BHDBENJAMIN HORNIGOLD LIMITED02/07/2025
LAST:

 0.1900
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
5,001
CHANGE(%):
9.52
PREV:
0.2100
LOW:
0.1900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.20500.20500.19000.19005,0010
02/06/250.21000.21000.21000.210010
02/05/250.20500.20500.20500.205000
02/04/250.20500.20500.20500.205000
02/03/250.20500.20500.20500.205000
01/31/250.20500.20500.20500.205000
01/30/250.20500.20500.20500.205000
01/29/250.20500.20500.20500.205000
01/28/250.20500.20500.20500.205000
01/24/250.20500.20500.20500.205022,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16