EODData

MEMBERSHIP REGISTER LOG IN

ASX, BGE: Bridge SaaS Ltd.

15 Jul 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0220		ASK:
0.0230		VOLUME:
714.5K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0170		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.02000.02200.01700.0220714.5K
14 Jul 260.02300.02300.02200.0220418.7K
13 Jul 260.02300.02500.02300.0250491.3K
10 Jul 260.02000.02000.02000.020025.0K
09 Jul 260.02200.02200.02200.02200
08 Jul 260.02200.02200.02200.02200
07 Jul 260.02200.02200.02200.02200
06 Jul 260.02200.02200.02200.02200
03 Jul 260.02200.02200.02200.02205.7K
02 Jul 260.02400.02400.02000.0200595.6K

PROFILE

Name:Bridge SaaS Ltd.
About:Bridge SaaS Limited provides Software-as-a-Service based customer relationship management and workflow solutions to the Employment Service and NDIS sector in Australia. The company provides Bridge, a software which integrates analytic and finance system. Its software helps third party providers of government funded programs manage their workflow. In addition, the company offers disability support services, including supported independent living, personal care, therapy assistance, and community participation. Further, it offers employment and school leaver employment support services. The company was formerly known as JN Solutions Australia Pty Ltd and changed its name to Bridge SaaS Limited in November 2024. The company was incorporated in 2008 and is based in Double Bay, Australia.
Sector:Technology
Address:481A New South Head Rd, Double Bay, NSW, Australia, 2028
Website:https://bridge.website
ISIN:AU0000235418
FIGI:BBG0193ZDHK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.39 
Price to Sales:0.44 
Price to Book:5.50 
Profit Margin:-0.07 
Operating Margin:-0.02 
Return on Assets:-0.13 
Return on Equity:-0.26 
EPS Ratio:-0.01 
Revenue:9.9M 
EBITDA:167.9K 
Shares:199.86M 
Market Cap:4.4M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.5%
MA20:0.020.0%
MA50:0.0210.6%
MA100:0.0232.5%
MA200:0.0234.1%
STO9:40.00
STO14:40.00
RSI14:57.14
WPR14:-60.00
ATR:0.00 
Week High:0.0313.6%
Week Low:0.0229.4%
Month High:0.0318.2%
Month Low:0.0234.1%
Year High:0.0322.7%
Year Low:0.01100.0%
Volatility:46.35 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.10
08 Sep 2022$0.10
01 Sep 2022$0.10
23 Dec 2021$0.08
22 Dec 2021$0.08
19 Aug 2021$0.10
10 Dec 2020$0.05
05 Dec 2019$0.10
15 Aug 2019$0.15
06 Dec 2018$0.15