BGP06/24/2025
LAST:

 5.560
CHANGE:
 0.01
OPEN:
5.560
HIGH:
5.560
ASK:
5.560
VOLUME:
1,798
CHANGE(%):
0.18
PREV:
5.550
LOW:
5.560
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.4705.4705.4705.47010
07/02/255.5805.5805.5805.58000
07/01/255.5805.5805.5805.58000
06/30/255.5805.5805.5805.580810
06/27/255.5605.5605.5605.56000
06/26/255.5605.5605.5605.56000
06/25/255.5605.5605.5605.56000
06/24/255.5605.5605.5605.5601,7980
06/23/255.5505.5505.5505.55000
06/20/255.5505.5505.5505.5504,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63