BOLBoom Logistics Ltd05/30/2025
LAST:

 1.455		CHANGE:
 0.01		OPEN:
1.445		HIGH:
1.455		ASK:
1.485		VOLUME:
10,492
CHANGE(%):
0.34		PREV:
1.460		LOW:
1.430		BID:
1.435		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4451.4551.4301.45510,4920
05/29/251.4701.4701.4601.46021,2480
05/28/251.4651.4901.4601.47011,5220
05/27/251.4801.4801.4701.47019,0870
05/26/251.4701.4801.4501.48034,6660
05/23/251.4801.4801.4501.4582,6140
05/22/251.4701.4801.4501.4807,7890
05/21/251.4501.4701.4501.4701,1320
05/20/251.4701.4801.4401.4807,8440
05/19/251.4401.4701.4401.47019,4220
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20