BFGBell Financial Group Ltd02/03/2023
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.035
HIGH:
1.045
ASK:
1.050
VOLUME:
102,255
CHANGE(%):
1.46
PREV:
1.025
LOW:
1.030
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.0351.0451.0301.040102,2550
02/02/231.0451.0451.0251.02538,1490
02/01/231.0301.0351.0101.02014,7050
01/31/231.0101.0300.9801.030154,2400
01/30/231.0201.0251.0001.010144,0900
01/27/231.0351.0401.0251.02524,4120
01/26/231.0501.0501.0501.05000
01/25/231.0301.0501.0101.050110,4790
01/24/231.0251.0351.0201.03543,0090
01/23/231.0201.0301.0201.02019,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36