BFG05/30/2025
LAST:

 1.195		CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.195		ASK:
1.225		VOLUME:
53,842
CHANGE(%):
0.00		PREV:
1.195		LOW:
1.180		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.1851.1951.1801.19553,8420
05/29/251.1951.1951.1851.195188,4660
05/28/251.2101.2151.1901.200128,8430
05/27/251.2101.2101.1801.200112,0720
05/21/251.2801.2801.2151.225575,8730
05/20/251.2751.3101.2751.31035,1770
05/19/251.2801.2801.2701.28010,5920
05/16/251.2901.3051.2701.30571,9240
05/15/251.2901.3001.2851.290109,0860
05/14/251.3101.3151.3101.31520,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20