| C | Citigroup Inc | 116.7 | 113.7 | 115.7 | 6.2M | 0.5 | | 0.44 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.09 | 29.97 | 29.99 | 120.0K | -0.04 | | 0.13 | |
| CAAP | Corporacion America Airports Sa | 30.41 | 29.40 | 29.66 | 140.0K | -0.71 | | 2.34 | |
| CABO | Cable One Inc | 81.83 | 77.03 | 80.94 | 51.9K | 5.34 | | 7.06 | |
| CACI | Caci International | 628.4 | 612.0 | 620.7 | 95.3K | -2.6 | | 0.41 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.70 | 31.76 | 32.06 | 387.0K | -0.85 | | 2.58 | |
| CAF | MS China A Share Fund | 18.54 | 18.25 | 18.37 | 62.0K | -0.20 | | 1.08 | |
| CAG | Conagra Brands Inc | 18.51 | 17.70 | 18.51 | 8.82M | 0.68 | | 3.81 | |
| CAH | Cardinal Health | 215.5 | 210.0 | 214.9 | 549.8K | 3.7 | | 1.73 | |
| CAL | Caleres Inc | 12.57 | 11.94 | 12.24 | 170.3K | -0.11 | | 0.89 | |
| CALX | Calix Inc | 47.14 | 44.25 | 44.65 | 1.42M | -1.99 | | 4.26 | |
| CANG | Cango Inc ADR | 1.290 | 1.200 | 1.230 | 622.7K | -0.020 | | 1.60 | |
| CAPL | Crossamerica Partners LP | 22.82 | 22.26 | 22.55 | 45.9K | -0.22 | | 0.97 | |
| CARR | Carrier Global Corp | 60.04 | 59.25 | 59.58 | 6.19M | -0.21 | | 0.35 | |
| CARS | Cars.com Inc | 11.66 | 11.31 | 11.37 | 293.6K | -0.30 | | 2.57 | |
| CAT | Caterpillar Inc | 677.8 | 650.3 | 657.4 | 1.68M | -7.9 | | 1.18 | |
| CATO | Cato Corp | 3.150 | 3.040 | 3.050 | 26.4K | -0.040 | | 1.29 | |
| CAVA | Cava Group Inc | 62.97 | 60.53 | 60.62 | 1.42M | -2.41 | | 3.82 | |
| CB | Chubb Ltd | 309.7 | 304.1 | 309.7 | 837.0K | 3.4 | | 1.11 | |
| CBAN | Colony Bankcorp Inc | 19.62 | 19.17 | 19.47 | 48.1K | -0.02 | | 0.10 | |
| CBL | Cbl & Associates Properties Inc | 35.81 | 34.50 | 35.80 | 122.4K | 0.08 | | 0.22 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.30 | 33.98 | 35.36 | 5.3K | 1.03 | | 3.01 | |
| CBRE | CBRE Group Inc | 171.2 | 167.8 | 170.3 | 502.5K | -1.3 | | 0.75 | |
| CBT | Cabot Corp | 73.01 | 71.44 | 72.22 | 279.6K | -0.04 | | 0.06 | |
| CBU | Community Financial System Inc | 62.82 | 61.68 | 62.53 | 111.7K | 0.06 | | 0.10 | |
| CBZ | Cbiz Inc | 39.89 | 38.25 | 39.36 | 413.0K | 0.78 | | 2.02 | |
| CC | Chemours Company | 15.26 | 14.43 | 15.01 | 1.52M | -0.24 | | 1.54 | |
| CCI | Crown Castle Inc | 87.04 | 85.04 | 86.81 | 1.33M | -0.11 | | 0.13 | |
| CCID | Carlyle Credit Income Fund | 25.19 | 25.03 | 25.17 | 4.4K | 0.02 | | 0.09 | |
| CCIF | Carlyle Credit Income Fund | 4.640 | 4.470 | 4.530 | 345.1K | -0.123 | | 2.64 | |
| CCJ | Cameco Corp | 132.0 | 121.5 | 123.5 | 5.01M | -10.2 | | 7.65 | |
| CCK | Crown Cork & Seal Company | 104.8 | 102.5 | 104.7 | 843.7K | 0.4 | | 0.34 | |
| CCL | Carnival Corp | 31.07 | 29.58 | 30.02 | 15.33M | -1.13 | | 3.63 | |
| CCM | Concord Medical Services ADR | 4.210 | 4.100 | 4.190 | 756 | -0.310 | | 7.09 | |
| CCO | Clear Channel Outdoor Holdings | 2.320 | 2.055 | 2.090 | 4.13M | -0.150 | | 6.70 | |
| CCS | Century Communities Inc | 64.20 | 61.96 | 62.99 | 122.9K | -0.99 | | 1.55 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.01 | 14.47 | 14.66 | 104.5K | -0.46 | | 3.04 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 23.83 | 19.99 | 20.44 | 40.12M | -4.14 | | 16.83 | |
| CDLR | Cadeler As ADR | 24.44 | 23.27 | 23.90 | 106.8K | -0.72 | | 2.92 | |
| CDP | Copt Defense Properties | 30.82 | 29.99 | 30.82 | 824.1K | 0.60 | | 1.99 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.44 | 18.25 | 18.44 | 1.0K | 0.01 | | 0.05 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.70 | 17.54 | 17.70 | 1.0K | -0.05 | | 0.28 | |
| CDRE | Cadre Holdings Inc | 40.60 | 39.61 | 39.98 | 77.9K | -0.13 | | 0.32 | |
| CDRpB | | 18.44 | 18.25 | 18.44 | 1.0K | 0.01 | | 0.05 | |
| CDRpC | | 17.70 | 17.54 | 17.70 | 1.0K | -0.05 | | 0.28 | |
| CE | Celanese Corp | 45.69 | 43.11 | 44.44 | 1.1M | -1.00 | | 2.20 | |
| CEE | Central Europe and Russia Fund | 19.23 | 19.00 | 19.03 | 29.4K | -0.17 | | 0.88 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0999 | 0.0750 | 0.0813 | 11.9K | 0.0063 | | 8.40 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0999 | 0.0750 | 0.0813 | 11.7K | 0.0063 | | 8.40 | |
| CEPU | Central Puerto S.A. ADR | 17.27 | 16.47 | 16.48 | 154.0K | -0.61 | | 3.56 | |
| CF | Cf Industries Holdings | 94.42 | 91.82 | 93.23 | 752.2K | -0.80 | | 0.85 | |
| CFG | Citizens Financial Group Inc/Ri | 63.76 | 62.60 | 62.99 | 2.32M | -0.51 | | 0.80 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.89 | 19.72 | 19.74 | 92.8K | -0.09 | | 0.45 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.30 | 26.18 | 26.25 | 16.5K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.55 | 25.40 | 25.55 | 92.2K | 0.13 | | 0.51 | |
| CFGpE | | 19.89 | 19.72 | 19.88 | 52.3K | 0.05 | | 0.25 | |
| CFGpH | | 26.30 | 26.18 | 26.30 | 10.9K | 0.06 | | 0.23 | |
| CFGpI | | 25.54 | 25.40 | 25.54 | 69.8K | 0.11 | | 0.43 | |
| CFND | C1 Fund Inc | 4.780 | 4.680 | 4.699 | 18.8K | -0.040 | | 0.84 | |
| CFR | Cullen/Frost Bankers | 139.5 | 135.2 | 137.9 | 317.6K | -1.0 | | 0.68 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.82 | 17.61 | 17.68 | 25.4K | 0.06 | | 0.31 | |
| CFRpB | | 17.82 | 17.61 | 17.68 | 23.4K | 0.06 | | 0.31 | |
| CGAU | Centerra Gold Inc | 18.83 | 16.63 | 16.76 | 2.76M | -2.76 | | 14.14 | |
| CGV | Affinity Conductor Global Equity Value | 16.00 | 15.83 | 15.85 | 12.5K | -0.42 | | 2.55 | |
| CHCT | Community Healthcare Trust Inc | 17.31 | 16.84 | 17.31 | 60.5K | 0.36 | | 2.13 | |
| CHD | Church & Dwight Company | 98.63 | 92.49 | 96.30 | 2.57M | 4.29 | | 4.67 | |
| CHE | Chemed Inc | 432.4 | 421.1 | 427.3 | 166.0K | -2.9 | | 0.67 | |
| CHGG | Chegg Inc | 0.7920 | 0.7310 | 0.7592 | 1.91M | -0.0328 | | 4.14 | |
| CHH | Choice Hotels International | 102.8 | 99.4 | 102.8 | 402.0K | 1.2 | | 1.20 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.03 | 20.85 | 20.85 | 4.1K | -0.23 | | 1.09 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.48 | 23.25 | 23.36 | 4.3K | -0.12 | | 0.52 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.780 | 2.655 | 2.680 | 311.9K | -0.080 | | 2.89 | |
| CHMIpA | | 21.03 | 20.85 | 20.85 | 3.1K | -0.23 | | 1.09 | |
| CHMIpB | | 23.48 | 23.25 | 23.36 | 3.8K | -0.12 | | 0.52 | |
| CHPT | Chargepoint Hldgs Inc | 6.300 | 5.940 | 5.990 | 443.4K | -0.280 | | 4.47 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.00 | 42.00 | 42.47 | 130.1K | -0.16 | | 0.38 | |
| CHWY | Chewy Inc | 30.45 | 28.65 | 29.11 | 6.39M | -1.03 | | 3.42 | |
| CI | The Cigna Group | 274.1 | 268.5 | 274.1 | 694.1K | 2.8 | | 1.05 | |
| CIA | Citizens Inc | 5.680 | 5.130 | 5.570 | 65.8K | 0.000 | | 0.00 | |
| CIB | Bancolombia S.A. ADR | 83.97 | 80.50 | 81.69 | 288.7K | -2.88 | | 3.41 | |
| CICB | Cion Investment Corporation 7.50% | 25.41 | 25.27 | 25.36 | 17.1K | 0.08 | | 0.32 | |
| CIEN | Ciena Corp | 269.9 | 245.0 | 251.9 | 1.87M | -1.7 | | 0.66 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.719 | 115.3K | 0.019 | | 1.13 | |
| CIG | Comp En DE MN Cemig ADR | 2.230 | 2.130 | 2.160 | 6.95M | -0.040 | | 1.83 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.829 | 2.840 | 1.7K | -0.055 | | 1.90 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.32 | 23.10 | 23.26 | 97.1K | -0.01 | | 0.04 | |
| CIM | Chimera Investment Corp | 12.97 | 12.25 | 12.36 | 1.32M | -0.61 | | 4.71 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.06 | 21.92 | 22.02 | 17.0K | -0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.70 | 23.44 | 23.58 | 49.1K | -0.06 | | 0.25 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.18 | 21.93 | 21.96 | 15.8K | -0.20 | | 0.90 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.44 | 23.13 | 23.27 | 19.5K | -0.10 | | 0.43 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.27 | 25.03 | 25.25 | 21.7K | -0.33 | | 1.29 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.37 | 25.18 | 25.30 | 26.2K | -0.46 | | 1.79 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.96 | 24.88 | 24.93 | 74.8K | -0.47 | | 1.85 | |
| CIMpA | | 22.06 | 21.92 | 22.02 | 14.7K | -0.01 | | 0.05 | |
| CIMpB | | 23.70 | 23.44 | 23.59 | 42.2K | 0.03 | | 0.13 | |
| CIMpC | | 22.18 | 21.93 | 21.96 | 9.7K | -0.20 | | 0.90 | |
| CIMpD | | 23.44 | 23.13 | 23.27 | 16.0K | -0.10 | | 0.43 | |
| CINT | CI&T Inc Cl A | 5.100 | 4.840 | 4.850 | 300.7K | -0.130 | | 2.60 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.360 | 9.180 | 9.300 | 215.8K | -0.030 | | 0.32 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 90.71 | 84.47 | 90.31 | 8.51M | 5.05 | | 5.92 | |
| CLB | Core Laboratories Inc | 19.55 | 18.96 | 19.55 | 121.6K | -0.10 | | 0.51 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.57 | 20.50 | 20.50 | 500 | -0.04 | | 0.19 | |
| CLDT | Chatham Lodging Trust REIT | 7.200 | 6.940 | 7.120 | 164.1K | 0.030 | | 0.42 | |
| CLDTpA | | 20.57 | 20.50 | 20.50 | 222 | 0.13 | | 0.64 | |
| CLF | Cleveland-Cliffs Inc | 14.42 | 13.55 | 13.77 | 12.61M | -0.45 | | 3.13 | |
| CLH | Clean Harbors | 260.7 | 254.4 | 259.9 | 153.1K | 1.8 | | 0.68 | |
| CLPR | Clipper Realty Inc | 3.515 | 3.370 | 3.480 | 29.0K | 0.040 | | 1.16 | |
| CLS | Celestica Inc | 308.0 | 279.0 | 281.2 | 2.84M | -18.8 | | 6.26 | |
| CLVT | Clarivate Analytics Plc | 2.700 | 2.610 | 2.660 | 2.97M | -0.050 | | 1.85 | |
| CLW | Clearwater Paper Corp | 16.92 | 16.63 | 16.82 | 90.9K | -0.36 | | 2.10 | |
| CLX | Clorox Company | 113.0 | 109.8 | 112.8 | 1.25M | 3.1 | | 2.84 | |
| CM | Canadian Imperial Bank of Commerce | 94.94 | 91.68 | 92.39 | 571.3K | -2.70 | | 2.84 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 13.16 | 12.63 | 13.04 | 2.43M | 0.12 | | 0.93 | |
| CMC | Commercial Metals Company | 77.96 | 75.69 | 76.90 | 667.1K | -1.09 | | 1.40 | |
| CMCM | Cheetah Mobile Inc ADR | 6.250 | 5.950 | 5.950 | 28.1K | -0.270 | | 4.32 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.90 | 16.15 | 16.53 | 37.2K | -0.30 | | 1.78 | |
| CMG | Chipotle Mexican Grill | 39.12 | 38.43 | 38.88 | 8.99M | -0.22 | | 0.56 | |
| CMI | Cummins Inc | 583.8 | 569.9 | 578.9 | 285.4K | -5.1 | | 0.88 | |
| CMP | Compass Minerals Intl Inc | 26.06 | 24.49 | 24.98 | 221.4K | -0.85 | | 3.29 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.75 | 25.51 | 25.75 | 700 | 0.12 | | 0.47 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.89 | 26.46 | 26.67 | 4.2K | 0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.50 | 27.65 | 4.3K | -0.35 | | 1.25 | |
| CMRE | Costamare Inc | 16.96 | 16.36 | 16.77 | 373.7K | -0.18 | | 1.06 | |
| CMREpB | | 25.75 | 25.51 | 25.75 | 600 | 0.12 | | 0.47 | |
| CMREpC | | 26.89 | 26.46 | 26.56 | 3.6K | -0.08 | | 0.30 | |
| CMREpD | | 28.00 | 27.50 | 27.65 | 4.0K | -0.35 | | 1.25 | |
| CMS | Cms Energy Corp | 71.52 | 70.28 | 71.47 | 1.98M | 0.59 | | 0.83 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.50 | 77.01 | 77.50 | 600 | 0.72 | | 0.94 | |
| CMS-C | Cms Energy Corp | 17.94 | 17.66 | 17.71 | 15.4K | -0.03 | | 0.17 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.00 | 22.90 | 22.90 | 7.1K | 0.06 | | 0.26 | |
| CMSC | Cms Energy Corp | 23.75 | 23.60 | 23.75 | 14.7K | 0.05 | | 0.21 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.14 | 24.02 | 24.08 | 29.1K | -0.04 | | 0.17 | |
| CMSpB | | 77.50 | 77.01 | 77.50 | 325 | 0.72 | | 0.94 | |
| CMSpC | | 17.94 | 17.66 | 17.72 | 10.4K | -0.02 | | 0.11 | |
| CMTG | Claros Mortgage Trust Inc | 2.890 | 2.695 | 2.750 | 398.2K | -0.180 | | 6.16 | |
| CMU | Colonial Muni Income Trust | 3.550 | 3.520 | 3.540 | 51.7K | -0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 48.09 | 47.31 | 47.86 | 99.4K | 0.08 | | 0.17 | |
| CNC | Centene Corp | 43.95 | 42.76 | 43.30 | 2.37M | -0.28 | | 0.64 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.990 | 5.645 | 5.917 | 4.1K | 0.237 | | 4.17 | |
| CNH | CNH Industrial N.V. | 10.77 | 10.52 | 10.76 | 8.36M | -0.09 | | 0.83 | |
| CNI | Canadian National Railway | 101.93 | 96.14 | 96.19 | 1.9M | -4.84 | | 4.79 | |
| CNK | Cinemark Holdings Inc | 23.75 | 23.10 | 23.70 | 1.19M | 0.45 | | 1.94 | |
| CNM | Core & Main Inc Cl A | 53.94 | 52.46 | 53.36 | 1.84M | -0.83 | | 1.53 | |
| CNMD | C O N M E D Corp | 38.75 | 36.44 | 38.45 | 413.5K | 1.08 | | 2.89 | |
| CNNE | Cannae Holdings Inc | 14.48 | 14.11 | 14.41 | 201.9K | -0.13 | | 0.89 | |
| CNO | Cno Financial Group | 42.19 | 41.44 | 42.05 | 261.1K | 0.24 | | 0.57 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.27 | 19.05 | 19.27 | 900 | 0.19 | | 1.00 | |
| CNOpA | | 19.27 | 19.05 | 19.27 | 606 | 0.19 | | 1.00 | |
| CNP | Centerpoint Energy Inc | 39.75 | 39.07 | 39.67 | 2.97M | 0.10 | | 0.25 | |
| CNQ | Canadian Natural Resources | 37.95 | 36.32 | 37.22 | 7.5M | -0.66 | | 1.74 | |
| CNR | Core Natural Resources Inc | 97.00 | 92.67 | 95.44 | 256.3K | -0.48 | | 0.50 | |
| CNS | Cohn & Steers Inc | 64.84 | 63.58 | 64.26 | 81.6K | -0.32 | | 0.50 | |
| CNX | CNX Resources Corp | 38.97 | 37.48 | 38.82 | 1.89M | 1.20 | | 3.19 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.59 | 17.91 | 18.38 | 14.9K | 0.02 | | 0.11 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.90 | 19.60 | 19.82 | 28.5K | 0.07 | | 0.33 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.20 | 19.84 | 20.04 | 9.7K | 0.03 | | 0.12 | |
| CODI | Compass Diversified Holdings | 6.700 | 6.360 | 6.580 | 774.7K | 0.010 | | 0.15 | |
| CODIpA | | 18.59 | 17.91 | 18.40 | 12.0K | 0.04 | | 0.22 | |
| CODIpB | | 19.90 | 19.60 | 19.77 | 24.9K | 0.02 | | 0.08 | |
| CODIpC | | 20.20 | 19.84 | 20.04 | 7.7K | 0.03 | | 0.12 | |
| COF | Capital One Financial Corp | 221.1 | 216.9 | 219.0 | 1.89M | -0.3 | | 0.14 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.70 | 19.60 | 19.69 | 145.9K | 0.07 | | 0.36 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.60 | 18.44 | 18.44 | 120.9K | -0.08 | | 0.43 | |
| COF-K | Capital One Financial Corp | 17.93 | 17.85 | 17.90 | 6.6K | -0.03 | | 0.16 | |
| COF-L | Capital One Financial Corp | 17.02 | 16.83 | 16.96 | 81.3K | -0.02 | | 0.12 | |
| COF-N | Capital One Financial Corp | 16.84 | 16.68 | 16.70 | 26.6K | -0.04 | | 0.24 | |
| COFpI | | 19.70 | 19.60 | 19.67 | 100.5K | 0.05 | | 0.25 | |
| COFpJ | | 18.60 | 18.45 | 18.49 | 83.2K | -0.05 | | 0.24 | |
| COFpK | | 17.93 | 17.85 | 17.85 | 5.7K | -0.08 | | 0.44 | |
| COFpL | | 17.02 | 16.83 | 16.96 | 72.9K | -0.02 | | 0.12 | |
| COFpN | | 16.84 | 16.68 | 16.72 | 22.1K | -0.02 | | 0.12 | |
| COHR | Coherent Corp | 244.9 | 210.5 | 212.2 | 4.84M | -3.7 | | 1.70 | |
| COLD | Americold Realty Trust | 12.68 | 12.21 | 12.41 | 6.02M | 0.03 | | 0.24 | |
| COMP | Compass Inc Cl A | 12.95 | 12.17 | 12.54 | 13.08M | -0.51 | | 3.91 | |
| CON | Concentra Group Holdings Parent Inc | 22.20 | 21.42 | 22.18 | 1.1M | 0.58 | | 2.69 | |
| COOK | Traeger Inc | 1.115 | 1.020 | 1.100 | 200.0K | 0.030 | | 2.80 | |
| COP | Conocophillips | 104.3 | 100.0 | 104.2 | 4.17M | 1.4 | | 1.40 | |
| COPL | Copley Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 359.5 | 349.5 | 359.3 | 617.8K | 7.1 | | 2.02 | |
| COSO | Coastalsouth Bancshares Inc | 24.00 | 23.70 | 23.92 | 44.7K | 0.19 | | 0.80 | |
| COTY | Coty Inc | 3.180 | 3.080 | 3.170 | 4.33M | 0.060 | | 1.93 | |
| COUR | Coursera Inc | 6.170 | 6.020 | 6.055 | 2.13M | -0.070 | | 1.14 | |
| CP | Canadian Pacific Kansas City Ltd | 75.68 | 73.15 | 74.31 | 2.31M | -1.50 | | 1.98 | |
| CPA | Copa Holdings S.A. | 136.6 | 131.6 | 136.5 | 169.3K | 3.6 | | 2.71 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.31 | 11.00 | 11.19 | 4.2K | -0.03 | | 0.27 | |
| CPAI | Northern Lights Counterpoint | 43.92 | 42.80 | 43.09 | 248.3K | -0.97 | | 2.20 | |
| CPAY | Corpay Inc | 320.9 | 309.6 | 314.6 | 214.8K | -7.7 | | 2.39 | |
| CPF | Central Pacific Financial Company | 32.77 | 31.62 | 32.54 | 85.1K | 0.73 | | 2.29 | |
| CPK | Chesapeake Utilities Corp | 129.0 | 126.7 | 128.8 | 43.0K | 1.4 | | 1.08 | |
| CPN | Calpine Corp | 30.09 | 29.97 | 29.98 | 86.9K | -0.06 | | 0.20 | |
| CPNG | Coupang Inc Cl A | 21.49 | 19.93 | 20.17 | 26.93M | 0.18 | | 0.90 | |
| CPRI | Capri Holdings Ltd | 23.14 | 22.41 | 22.57 | 2.07M | -0.39 | | 1.70 | |
| CPS | Cooper Std Holdings Inc | 32.29 | 31.14 | 31.36 | 48.8K | -1.13 | | 3.48 | |
| CPT | Camden Property Trust | 109.5 | 107.3 | 109.1 | 608.7K | 0.1 | | 0.05 | |
| CQP | Cheniere Energy Partners LP | 57.26 | 55.42 | 56.20 | 55.9K | -1.10 | | 1.91 | |
| CR | Crane Company | 184.6 | 177.2 | 182.7 | 424.1K | 3.3 | | 1.82 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.13 | 23.88 | 23.91 | 37.4K | -0.11 | | 0.46 | |
| CRBG | Corebridge Financial Inc | 31.21 | 30.52 | 30.84 | 1.98M | -0.22 | | 0.71 | |
| CRC | California Resources Corp | 54.00 | 51.51 | 53.54 | 488.6K | 1.14 | | 2.18 | |
| CRCL | Circle Internet Group Inc Cl A | 67.48 | 61.88 | 63.92 | 10.72M | -3.63 | | 5.37 | |
| CRD.A | Crawford Company Cl A | 10.89 | 10.52 | 10.80 | 33.2K | 0.22 | | 2.07 | |
| CRD.B | Crawford Company Cl B | 10.57 | 10.40 | 10.44 | 2.8K | -0.15 | | 1.44 | |
| CRGY | Crescent Energy Company Cl A | 9.900 | 9.340 | 9.780 | 6.39M | 0.190 | | 1.98 | |
| CRH | CRH Plc ADR | 123.7 | 121.5 | 122.4 | 1.55M | -1.3 | | 1.03 | |
| CRI | | 35.04 | 33.37 | 34.61 | 541.1K | 1.00 | | 2.98 | |
| CRK | Comstock Resources | 24.43 | 22.34 | 24.35 | 2.19M | 1.00 | | 4.28 | |
| CRL | Charles River Laboratories Intl | 212.6 | 208.1 | 210.5 | 112.4K | -1.2 | | 0.57 | |
| CRM | Salesforce Inc | 215.6 | 211.0 | 212.3 | 6.18M | -1.8 | | 0.82 | |
| CRS | Carpenter Technology Corp | 327.0 | 307.0 | 317.7 | 460.4K | 7.4 | | 2.40 | |
| CRT | Cross Timbers Royalty Trust | 8.800 | 8.625 | 8.795 | 18.2K | 0.040 | | 0.46 | |
| CSAN | Cosan Sa Spon ADR WI | 4.675 | 4.441 | 4.530 | 2.05M | -0.040 | | 0.88 | |
| CSL | Carlisle Companies Inc | 344.9 | 335.2 | 340.8 | 145.2K | -1.1 | | 0.33 | |
| CSR | Centerspace | 64.63 | 63.48 | 64.33 | 58.2K | -0.07 | | 0.11 | |
| CSTM | Constellium N.V. | 22.98 | 21.95 | 22.46 | 822.6K | -0.70 | | 3.02 | |
| CSV | Carriage Services | 42.99 | 41.69 | 42.99 | 38.2K | 0.43 | | 1.01 | |
| CSW | Csw Industrials Inc | 276.0 | 265.8 | 269.8 | 216.0K | -4.4 | | 1.60 | |
| CTA-A | Eidp Inc | 54.32 | 54.25 | 54.32 | 400 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.46 | 68.01 | 68.25 | 5.3K | 0.16 | | 0.23 | |
| CTApA | | 54.32 | 54.25 | 54.32 | 400 | 0.07 | | 0.13 | |
| CTApB | | 68.46 | 68.01 | 68.25 | 3.9K | 0.16 | | 0.23 | |
| CTBB | Qwest Corp | 19.30 | 18.56 | 19.30 | 25.8K | 0.16 | | 0.84 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.50 | 19.10 | 19.41 | 12.1K | 0.20 | | 1.04 | |
| CTEV | Claritev Corporation | 28.20 | 26.11 | 27.13 | 60.9K | 0.23 | | 0.85 | |
| CTO | Cto Realty Growth Inc | 17.77 | 17.29 | 17.76 | 147.6K | 0.24 | | 1.37 | |
| CTO-A | Cto Realty Growth Inc | 20.81 | 20.30 | 20.30 | 22.7K | -0.50 | | 2.40 | |
| CTOpA | | 20.81 | 20.30 | 20.30 | 20.9K | -0.50 | | 2.40 | |
| CTOS | Custom Truck One Source | 6.405 | 6.170 | 6.320 | 627.9K | 0.000 | | 0.00 | |
| CTRA | Coterra Energy Inc | 28.86 | 27.71 | 28.84 | 9.56M | 0.78 | | 2.78 | |
| CTRE | Caretrust REIT Inc | 37.40 | 36.84 | 37.36 | 646.7K | 0.26 | | 0.70 | |
| CTRI | Centuri Holdings Inc | 27.85 | 27.01 | 27.60 | 556.0K | -0.23 | | 0.83 | |
| CTS | Cts Corp | 52.21 | 50.80 | 51.42 | 66.3K | -0.57 | | 1.10 | |
| CTVA | Corteva Inc | 73.70 | 72.26 | 72.81 | 1.62M | -1.04 | | 1.41 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.40 | 22.40 | 22.40 | 225 | 0.03 | | 0.12 | |
| CUBE | Cubesmart | 37.63 | 37.08 | 37.53 | 623.7K | -0.08 | | 0.21 | |
| CUBI | Customers Bancorp | 79.91 | 78.32 | 79.21 | 133.5K | 0.07 | | 0.09 | |
| CUK | Carnival Plc ADR | 30.87 | 29.39 | 29.80 | 2.25M | -1.15 | | 3.72 | |
| CULP | Culp Inc | 3.660 | 3.515 | 3.530 | 11.1K | -0.140 | | 3.83 | |
| CURB | Curbline Properties Corp | 24.37 | 23.85 | 24.24 | 245.6K | 0.27 | | 1.13 | |
| CURV | Torrid Holdings Inc | 1.185 | 1.120 | 1.165 | 137.7K | -0.010 | | 0.86 | |
| CUZ | Cousins Properties Inc | 25.33 | 24.95 | 25.23 | 801.9K | -0.05 | | 0.20 | |
| CVE | Cenovus Energy Inc | 20.60 | 19.47 | 19.72 | 10.42M | -0.67 | | 3.29 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.36 | 24.89 | 25.32 | 16.0K | 0.26 | | 1.04 | |
| CVI | Cvr Energy Inc | 23.03 | 22.17 | 22.74 | 524.5K | 0.46 | | 2.06 | |
| CVLG | Covenant Logistics Group Inc | 25.77 | 23.54 | 24.57 | 186.3K | -1.25 | | 4.84 | |
| CVNA | Carvana Company Cl A | 429.0 | 396.6 | 401.1 | 2.57M | -26.3 | | 6.16 | |
| CVS | CVS Corp | 74.92 | 73.26 | 74.60 | 5.03M | 0.16 | | 0.21 | |
| CVX | Chevron Corp | 177.3 | 168.0 | 177.0 | 11.89M | 5.8 | | 3.40 | |
| CW | Curtiss-Wright Corp | 670.4 | 653.2 | 656.6 | 83.3K | -7.2 | | 1.09 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.13 | 23.98 | 24.10 | 6.36M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.64 | 33.51 | 33.77 | 218.3K | -0.13 | | 0.38 | |
| CWEN | Clearway Energy Inc Cl C | 37.10 | 35.86 | 36.14 | 497.1K | -0.12 | | 0.33 | |
| CWEN.A | Clearway Energy Inc. | 34.64 | 33.51 | 33.77 | 84.2K | -0.13 | | 0.37 | |
| CWH | Camping World Holdings Inc | 13.46 | 12.81 | 13.19 | 1.22M | -0.13 | | 0.98 | |
| CWK | Cushman & Wakefield Plc | 16.64 | 16.18 | 16.44 | 558.0K | -0.19 | | 1.14 | |
| CWT | California Water Service Group Holding | 44.82 | 44.14 | 44.71 | 127.5K | 0.23 | | 0.52 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.91 | 12.39 | 12.48 | 4.94M | -0.41 | | 3.18 | |
| CXE | Colonial High Income Muni Trust | 3.790 | 3.760 | 3.780 | 76.0K | 0.020 | | 0.53 | |
| CXH | Colonial Investment Grade Muni Trust | 8.070 | 8.040 | 8.040 | 3.7K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 6.460 | 6.280 | 6.380 | 1.2M | 0.030 | | 0.47 | |
| CXT | Crane Nxt CO | 51.09 | 50.12 | 50.53 | 240.8K | -0.17 | | 0.34 | |
| CXW | Corecivic Inc | 18.87 | 18.44 | 18.53 | 574.6K | -0.22 | | 1.17 | |
| CYD | China Yuchai International | 45.84 | 44.50 | 45.38 | 101.4K | -0.63 | | 1.37 | |
| CYH | Community Health Systems | 3.220 | 3.005 | 3.220 | 1.83M | 0.040 | | 1.26 | |