| C | Citigroup Inc | 102.15 | 98.84 | 99.90 | 15.72M | 0.06 | | 0.06 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.95 | 30.75 | 30.89 | 42.2K | 0.14 | | 0.46 | |
| CAAP | Corporacion America Airports Sa | 18.26 | 17.89 | 18.11 | 151.3K | -0.36 | | 2.00 | |
| CABO | Cable One Inc | 164.6 | 158.9 | 161.4 | 67K | -0.7 | | 0.45 | |
| CACI | Caci International | 519.2 | 511.8 | 517.1 | 278.8K | 2.8 | | 0.54 | |
| CAD-A | Cadence Bank [Cade/A] | 21.87 | 21.58 | 21.73 | 20.7K | 0.08 | | 0.37 | |
| CADE | Cadence Bank | 39.76 | 38.81 | 39.00 | 2.87M | -0.47 | | 1.19 | |
| CADEpA | | 21.87 | 21.58 | 21.73 | 20.8K | 0.08 | | 0.37 | |
| CAE | Cae Inc | 28.37 | 27.34 | 27.39 | 516.7K | -0.27 | | 0.98 | |
| CAF | MS China A Share Fund | 16.61 | 16.24 | 16.35 | 10.2K | 0.13 | | 0.80 | |
| CAG | Conagra Brands Inc | 18.68 | 18.27 | 18.34 | 13.43M | -0.16 | | 0.86 | |
| CAH | Cardinal Health | 156.6 | 154.2 | 155.7 | 1.49M | 1.5 | | 0.96 | |
| CAL | Caleres Inc | 13.49 | 12.84 | 13.02 | 714K | 0.07 | | 0.54 | |
| CALX | Calix Inc | 60.71 | 59.32 | 59.72 | 360.8K | 0.54 | | 0.91 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 4.500 | 4.250 | 4.370 | 363.4K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 20.37 | 19.88 | 19.96 | 38.5K | -0.09 | | 0.45 | |
| CARR | Carrier Global Corp | 58.30 | 56.77 | 57.21 | 7.91M | -0.29 | | 0.50 | |
| CARS | Cars.com Inc | 10.92 | 10.44 | 10.66 | 824.1K | -0.08 | | 0.74 | |
| CAT | Caterpillar Inc | 538.4 | 527.2 | 534.1 | 3.45M | 6.6 | | 1.25 | |
| CATO | Cato Corp | 4.210 | 4.060 | 4.090 | 59.6K | -0.090 | | 2.15 | |
| CAVA | Cava Group Inc | 66.00 | 62.93 | 63.79 | 2.15M | -0.92 | | 1.42 | |
| CB | Chubb Ltd | 282.9 | 275.4 | 278.3 | 1.9M | -6.3 | | 2.22 | |
| CBAN | Colony Bankcorp Inc | 17.16 | 16.72 | 16.84 | 45.1K | -0.23 | | 1.35 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 29.80 | 29.21 | 29.77 | 88.5K | 0.64 | | 2.20 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.44 | 31.74 | 31.74 | 6K | -0.56 | | 1.73 | |
| CBRE | CBRE Group Inc | 157.6 | 155.3 | 156.8 | 1.51M | -2.1 | | 1.36 | |
| CBT | Cabot Corp | 69.62 | 68.03 | 68.45 | 632K | 0.36 | | 0.53 | |
| CBU | Community Financial System Inc | 58.71 | 57.32 | 57.59 | 180.4K | -0.89 | | 1.52 | |
| CBZ | Cbiz Inc | 55.01 | 53.80 | 54.18 | 546.3K | -0.21 | | 0.39 | |
| CC | Chemours Company | 14.74 | 14.07 | 14.42 | 3.34M | 0.66 | | 4.80 | |
| CCI | Crown Castle Inc | 98.52 | 96.94 | 98.40 | 1.98M | 1.11 | | 1.14 | |
| CCIA | Carlyle Credit Income Fund | 25.16 | 25.13 | 25.14 | 3.3K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 5.390 | 5.230 | 5.280 | 61.3K | 0.010 | | 0.19 | |
| CCJ | Cameco Corp | 97.79 | 90.28 | 93.46 | 6.16M | 0.27 | | 0.29 | |
| CCK | Crown Cork & Seal Company | 91.40 | 89.80 | 90.38 | 1.01M | -0.37 | | 0.41 | |
| CCL | Carnival Corp | 29.40 | 28.73 | 28.84 | 13.07M | -0.12 | | 0.41 | |
| CCM | Concord Medical Services ADR | 7.000 | 5.850 | 7.000 | 8.2K | 0.990 | | 16.47 | |
| CCO | Clear Channel Outdoor Holdings | 1.420 | 1.360 | 1.360 | 1.59M | 0.010 | | 0.74 | |
| CCRD | Corecard Corporation | 27.41 | 26.58 | 26.65 | 32.5K | -0.65 | | 2.38 | |
| CCS | Century Communities Inc | 61.93 | 60.39 | 60.48 | 285.1K | -0.21 | | 0.35 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.14 | 11.88 | 12.14 | 80K | 0.29 | | 2.45 | |
| CDE | Coeur Mining Inc | 22.75 | 21.55 | 22.28 | 13.49M | 1.29 | | 6.15 | |
| CDLR | Cadeler As ADR | 20.35 | 19.67 | 19.74 | 94.9K | -0.27 | | 1.35 | |
| CDP | Copt Defense Properties | 28.39 | 27.88 | 28.20 | 752.3K | 0.36 | | 1.29 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.57 | 18.28 | 18.57 | 4.3K | 0.32 | | 1.75 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.72 | 16.64 | 16.64 | 3.8K | -0.05 | | 0.30 | |
| CDRE | Cadre Holdings Inc | 41.65 | 39.64 | 40.59 | 325.6K | -0.48 | | 1.17 | |
| CDRpB | | 18.57 | 18.28 | 18.57 | 4.4K | 0.32 | | 1.75 | |
| CDRpC | | 16.72 | 16.64 | 16.64 | 3.9K | -0.05 | | 0.30 | |
| CE | Celanese Corp | 41.81 | 40.15 | 40.19 | 1.47M | -0.63 | | 1.54 | |
| CEE | Central Europe and Russia Fund | 15.38 | 15.06 | 15.21 | 22.7K | 0.15 | | 1.00 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0314 | 0.0290 | 0.0314 | 800 | 0.0001 | | 0.32 | |
| CELGr | | 0.0314 | 0.0290 | 0.0314 | 889 | 0.0001 | | 0.32 | |
| CEPU | Central Puerto S.A. ADR | 10.360 | 9.160 | 9.830 | 1.07M | 0.980 | | 11.07 | |
| CF | Cf Industries Holdings | 87.61 | 85.22 | 85.44 | 1.58M | -1.29 | | 1.49 | |
| CFG | Citizens Financial Group Inc/Ri | 53.31 | 51.01 | 51.70 | 7.97M | -0.10 | | 0.19 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.50 | 20.33 | 20.44 | 15.2K | 0.14 | | 0.69 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.57 | 26.29 | 26.41 | 22.7K | 0.11 | | 0.42 | |
| CFG-I | Citizens Financial Group Inc | 25.56 | 25.35 | 25.49 | 16.1K | 0.03 | | 0.12 | |
| CFGpE | | 20.50 | 20.33 | 20.44 | 15.2K | 0.14 | | 0.69 | |
| CFGpH | | 26.57 | 26.29 | 26.41 | 22.8K | 0.11 | | 0.42 | |
| CFGpI | | 25.56 | 25.35 | 25.49 | 16.2K | 0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 8.450 | 8.300 | 8.390 | 13.4K | 0.110 | | 1.33 | |
| CFR | Cullen/Frost Bankers | 129.7 | 125.7 | 126.9 | 341.3K | -2.1 | | 1.62 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.15 | 18.02 | 18.07 | 6.5K | 0.05 | | 0.28 | |
| CFRpB | | 18.15 | 18.02 | 18.07 | 6.5K | 0.05 | | 0.28 | |
| CGAU | Centerra Gold Inc | 12.55 | 11.89 | 12.49 | 1.38M | 0.68 | | 5.76 | |
| CGV | Affinity Conductor Global Equity Value | 14.54 | 14.49 | 14.52 | 11.3K | 0.17 | | 1.22 | |
| CHCT | Community Healthcare Trust Inc | 14.12 | 13.85 | 14.12 | 211.1K | 0.19 | | 1.36 | |
| CHD | Church & Dwight Company | 86.88 | 86.14 | 86.38 | 1.61M | -0.55 | | 0.63 | |
| CHE | Chemed Inc | 439.6 | 432.3 | 436.3 | 122.8K | -0.8 | | 0.19 | |
| CHGG | Chegg Inc | 1.370 | 1.250 | 1.280 | 2.96M | -0.010 | | 0.78 | |
| CHH | Choice Hotels International | 102.45 | 99.01 | 99.04 | 349K | -2.39 | | 2.36 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.40 | 21.90 | 21.90 | 5.3K | -0.06 | | 0.29 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.98 | 23.67 | 23.78 | 6K | 0.28 | | 1.17 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.470 | 2.339 | 2.430 | 385.7K | 0.080 | | 3.40 | |
| CHMIpA | | 22.40 | 21.90 | 21.90 | 5.4K | -0.06 | | 0.29 | |
| CHMIpB | | 23.98 | 23.67 | 23.78 | 6K | 0.28 | | 1.17 | |
| CHN | China Fund | 17.75 | 17.57 | 17.71 | 35.6K | 0.14 | | 0.80 | |
| CHPT | Chargepoint Hldgs Inc | 12.60 | 11.62 | 11.93 | 476.7K | -0.41 | | 3.32 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.29 | 42.95 | 43.29 | 124.3K | 0.31 | | 0.72 | |
| CHWY | Chewy Inc | 38.59 | 37.56 | 37.96 | 6.18M | -0.35 | | 0.91 | |
| CI | The Cigna Group | 301.2 | 292.1 | 294.6 | 986.4K | -7.6 | | 2.50 | |
| CIA | Citizens Inc | 5.930 | 5.750 | 5.900 | 99.5K | 0.110 | | 1.90 | |
| CIB | Bancolombia S.A. ADR | 55.55 | 54.92 | 55.40 | 270.8K | 0.85 | | 1.56 | |
| CICB | Cion Investment Corporation 7.50% | 25.47 | 25.02 | 25.36 | 7.1K | 0.44 | | 1.77 | |
| CIEN | Ciena Corp | 172.9 | 166.9 | 168.7 | 2.4M | 3.9 | | 2.36 | |
| CIF | Colonial Intermediate High | 1.759 | 1.730 | 1.735 | 24.7K | -0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 1.970 | 1.930 | 1.950 | 3.73M | -0.010 | | 0.51 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.556 | 2.556 | 14.5K | -0.019 | | 0.73 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 23.07 | 23.19 | 101.2K | -0.12 | | 0.51 | |
| CIM | Chimera Investment Corp | 13.16 | 12.93 | 12.93 | 492K | -0.09 | | 0.69 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.45 | 22.20 | 22.20 | 4K | -0.11 | | 0.49 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.38 | 24.21 | 24.32 | 11.9K | 0.05 | | 0.21 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.75 | 22.58 | 22.58 | 6.1K | -0.08 | | 0.35 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.30 | 24.11 | 24.18 | 8.1K | -0.05 | | 0.21 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.34 | 25.36 | 14K | 0.00 | | 0.00 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.58 | 25.52 | 25.52 | 8.6K | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 24.97 | 25.03 | 48.4K | 0.03 | | 0.12 | |
| CIMpA | | 22.45 | 22.15 | 22.20 | 4.2K | -0.11 | | 0.49 | |
| CIMpB | | 24.38 | 24.21 | 24.32 | 12K | 0.05 | | 0.21 | |
| CIMpC | | 22.75 | 22.58 | 22.58 | 6.1K | -0.08 | | 0.35 | |
| CIMpD | | 24.30 | 24.11 | 24.18 | 8.1K | -0.05 | | 0.21 | |
| CINT | CI&T Inc Cl A | 4.325 | 4.205 | 4.260 | 145.8K | 0.040 | | 0.95 | |
| CIO | City Office REIT Inc | 6.980 | 6.960 | 6.970 | 710.3K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.97 | 24.96 | 24.96 | 2.6K | 0.01 | | 0.04 | |
| CION | Cion Investment Corp | 9.540 | 9.360 | 9.390 | 278.2K | -0.030 | | 0.32 | |
| CIOpA | | 24.97 | 24.96 | 24.96 | 2.7K | 0.01 | | 0.04 | |
| CIVI | Civitas Resources Inc | 29.18 | 28.41 | 28.52 | 1.79M | -0.39 | | 1.35 | |
| CL | Colgate-Palmolive Company | 78.30 | 77.47 | 77.63 | 5.32M | -0.77 | | 0.98 | |
| CLB | Core Laboratories Inc | 11.95 | 11.28 | 11.86 | 848.3K | 0.43 | | 3.76 | |
| CLCO | Cool Company Ltd | 9.670 | 9.620 | 9.620 | 387.1K | -0.060 | | 0.62 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.10 | 20.75 | 20.85 | 5.2K | -0.09 | | 0.41 | |
| CLDT | Chatham Lodging Trust REIT | 6.490 | 6.340 | 6.390 | 247.2K | 0.070 | | 1.11 | |
| CLDTpA | | 21.10 | 20.75 | 20.85 | 5.2K | -0.09 | | 0.41 | |
| CLF | Cleveland-Cliffs Inc | 14.27 | 13.65 | 13.95 | 34.82M | -0.01 | | 0.07 | |
| CLH | Clean Harbors | 238.5 | 228.4 | 231.9 | 551.3K | -4.1 | | 1.75 | |
| CLPR | Clipper Realty Inc | 4.230 | 4.040 | 4.060 | 59.6K | -0.090 | | 2.17 | |
| CLS | Celestica Inc | 271.7 | 253.2 | 270.0 | 2.8M | 22.2 | | 8.96 | |
| CLVT | Clarivate Analytics Plc | 3.730 | 3.610 | 3.660 | 2.66M | 0.060 | | 1.67 | |
| CLW | Clearwater Paper Corp | 19.38 | 18.93 | 18.99 | 147.7K | 0.01 | | 0.05 | |
| CLX | Clorox Company | 119.7 | 118.3 | 118.4 | 1.13M | -1.0 | | 0.81 | |
| CM | Canadian Imperial Bank of Commerce | 82.10 | 80.38 | 81.79 | 1.09M | 1.36 | | 1.69 | |
| CMA | Comerica Inc | 80.07 | 77.99 | 78.61 | 3.49M | -0.88 | | 1.11 | |
| CMA-B | Comerica Inc Pfd | 25.95 | 25.85 | 25.90 | 188.8K | 0.02 | | 0.08 | |
| CMApB | | 25.95 | 25.85 | 25.90 | 188.8K | 0.02 | | 0.08 | |
| CMBT | Cmb.Tech NV | 9.480 | 9.280 | 9.470 | 1.57M | 0.220 | | 2.38 | |
| CMC | Commercial Metals Company | 61.00 | 58.59 | 59.68 | 1.87M | -0.75 | | 1.24 | |
| CMCM | Cheetah Mobile Inc ADR | 8.360 | 7.850 | 7.860 | 42.6K | -0.160 | | 2.00 | |
| CMDB | Costamare Bulkers Holdings Limited | 13.73 | 12.76 | 13.02 | 92.6K | -0.48 | | 3.56 | |
| CMG | Chipotle Mexican Grill | 42.82 | 41.74 | 41.77 | 15.21M | -0.33 | | 0.78 | |
| CMI | Cummins Inc | 425.7 | 416.3 | 423.4 | 863.7K | 6.7 | | 1.62 | |
| CMP | Compass Minerals Intl Inc | 20.30 | 19.23 | 19.53 | 279.5K | -0.38 | | 1.91 | |
| CMPO | Composecure Inc | 20.89 | 20.49 | 20.49 | 564.7K | 0.04 | | 0.20 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.33 | 26.16 | 26.28 | 2.5K | -0.32 | | 1.20 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.25 | 26.12 | 26.12 | 900 | 0.15 | | 0.58 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.00 | 26.85 | 26.85 | 1.7K | -0.16 | | 0.57 | |
| CMRE | Costamare Inc | 11.40 | 11.06 | 11.37 | 531.2K | 0.35 | | 3.18 | |
| CMREpB | | 26.33 | 26.16 | 26.28 | 2.6K | -0.32 | | 1.20 | |
| CMREpC | | 26.25 | 26.12 | 26.12 | 983 | 0.15 | | 0.58 | |
| CMREpD | | 27.00 | 26.85 | 26.85 | 1.8K | -0.16 | | 0.57 | |
| CMS | Cms Energy Corp | 75.42 | 74.07 | 75.31 | 1.88M | 0.96 | | 1.29 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 82.00 | 80.01 | 80.01 | 100 | -3.16 | | 3.80 | |
| CMS-C | Cms Energy Corp | 19.12 | 18.75 | 19.00 | 28.4K | 0.39 | | 2.10 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.95 | 23.80 | 23.82 | 5.8K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 23.87 | 23.61 | 23.74 | 11.3K | 0.02 | | 0.08 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.21 | 24.00 | 24.21 | 20.7K | 0.21 | | 0.87 | |
| CMSpB | | 82.00 | 80.01 | 80.01 | 195 | -3.16 | | 3.80 | |
| CMSpC | | 19.12 | 18.75 | 19.00 | 28.4K | 0.39 | | 2.10 | |
| CMTG | Claros Mortgage Trust Inc | 3.575 | 3.340 | 3.390 | 450.5K | -0.100 | | 2.87 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.475 | 3.480 | 90.2K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 47.18 | 46.24 | 46.26 | 452.7K | -0.82 | | 1.74 | |
| CNC | Centene Corp | 36.37 | 35.40 | 35.79 | 8.32M | -0.65 | | 1.78 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.690 | 4.520 | 4.640 | 6.3K | -0.160 | | 3.33 | |
| CNH | CNH Industrial N.V. | 10.35 | 10.17 | 10.24 | 19.44M | -0.02 | | 0.19 | |
| CNI | Canadian National Railway | 97.29 | 95.86 | 97.13 | 1.37M | 1.28 | | 1.34 | |
| CNK | Cinemark Holdings Inc | 27.33 | 26.09 | 27.00 | 5.59M | 0.84 | | 3.21 | |
| CNM | Core & Main Inc Cl A | 53.86 | 51.26 | 51.94 | 2.63M | 0.17 | | 0.33 | |
| CNMD | C O N M E D Corp | 45.57 | 44.12 | 44.48 | 230.4K | -0.05 | | 0.11 | |
| CNNE | Cannae Holdings Inc | 18.92 | 18.55 | 18.65 | 472.5K | -0.09 | | 0.48 | |
| CNO | Cno Financial Group | 40.29 | 39.30 | 39.45 | 471.4K | -0.62 | | 1.55 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.25 | 20.08 | 20.12 | 4.1K | 0.36 | | 1.82 | |
| CNOpA | | 20.25 | 20.08 | 20.12 | 4.1K | 0.36 | | 1.82 | |
| CNP | Centerpoint Energy Inc | 40.10 | 39.51 | 39.86 | 5.3M | 0.37 | | 0.94 | |
| CNQ | Canadian Natural Resources | 31.42 | 30.67 | 30.86 | 6.93M | -0.07 | | 0.23 | |
| CNR | Core Natural Resources Inc | 101.18 | 88.51 | 91.48 | 2.07M | -8.47 | | 8.47 | |
| CNS | Cohn & Steers Inc | 67.59 | 66.06 | 66.55 | 307.9K | -0.49 | | 0.73 | |
| CNX | CNX Resources Corp | 32.99 | 31.83 | 32.41 | 1.65M | 0.56 | | 1.76 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.75 | 16.80 | 17.02 | 4.6K | -0.53 | | 3.02 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.37 | 18.10 | 18.59 | 18.1K | -0.85 | | 4.37 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.74 | 18.60 | 18.82 | 15K | -0.82 | | 4.18 | |
| CODI | Compass Diversified Holdings | 8.930 | 7.750 | 8.110 | 3.33M | -0.490 | | 5.70 | |
| CODIpA | | 17.75 | 16.80 | 17.02 | 4.6K | -0.53 | | 3.02 | |
| CODIpB | | 19.37 | 18.10 | 18.59 | 18.2K | -0.85 | | 4.37 | |
| CODIpC | | 19.74 | 18.60 | 18.82 | 15.1K | -0.82 | | 4.18 | |
| COF | Capital One Financial Corp | 218.0 | 213.3 | 215.1 | 2.77M | 0.9 | | 0.42 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.27 | 20.10 | 20.23 | 60.6K | 0.18 | | 0.90 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.43 | 19.27 | 19.43 | 33.1K | 0.20 | | 1.04 | |
| COF-K | Capital One Financial Corp | 18.82 | 18.57 | 18.82 | 3.5K | 0.18 | | 0.97 | |
| COF-L | Capital One Financial Corp | 17.63 | 17.50 | 17.62 | 30.4K | 0.17 | | 0.97 | |
| COF-N | Capital One Financial Corp | 17.67 | 17.52 | 17.61 | 15.6K | 0.14 | | 0.80 | |
| COFpI | | 20.27 | 20.10 | 20.23 | 60.6K | 0.18 | | 0.90 | |
| COFpJ | | 19.43 | 19.27 | 19.43 | 33.2K | 0.20 | | 1.04 | |
| COFpK | | 18.82 | 18.57 | 18.82 | 3.5K | 0.18 | | 0.97 | |
| COFpL | | 17.63 | 17.50 | 17.62 | 30.5K | 0.17 | | 0.97 | |
| COFpN | | 17.67 | 17.52 | 17.61 | 15.7K | 0.14 | | 0.80 | |
| COHR | Coherent Corp | 113.1 | 108.2 | 110.4 | 3.17M | 1.0 | | 0.95 | |
| COLD | Americold Realty Trust | 13.81 | 13.34 | 13.59 | 6.25M | 0.19 | | 1.42 | |
| COMP | Compass Inc Cl A | 7.500 | 7.110 | 7.290 | 15.79M | 0.100 | | 1.39 | |
| CON | Concentra Group Holdings Parent Inc | 20.58 | 20.25 | 20.30 | 670.6K | 0.06 | | 0.30 | |
| COOK | Traeger Inc | 1.153 | 1.070 | 1.100 | 434.6K | 0.060 | | 5.77 | |
| COP | Conocophillips | 88.99 | 86.59 | 87.74 | 6.04M | -0.43 | | 0.49 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 11.45 | 10.35 | 10.58 | 2K | 0.13 | | 1.24 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.3996 | 0.3641 | 0.3641 | 10.7K | 0.0642 | | 21.41 | |
| COPL | | 10.18 | 10.15 | 10.17 | 94.9K | 10.17 | | ∞ | |
| COPL.U | | 11.45 | 10.35 | 10.58 | 1.7K | 0.13 | | 1.24 | |
| COPL.WS | | 0.3996 | 0.3641 | 0.3641 | 10.7K | 0.0642 | | 21.41 | |
| COR | Cencora Inc | 320.4 | 316.3 | 319.6 | 799.7K | 1.7 | | 0.53 | |
| COSO | Coastalsouth Bancshares Inc | 22.95 | 21.41 | 21.50 | 13.2K | -0.04 | | 0.19 | |
| COTY | Coty Inc | 4.425 | 4.230 | 4.240 | 4.32M | -0.070 | | 1.62 | |
| COUR | Coursera Inc | 10.50 | 10.18 | 10.25 | 2.47M | 0.04 | | 0.39 | |
| CP | Canadian Pacific Kansas City Ltd | 77.12 | 76.00 | 76.74 | 1.33M | 0.56 | | 0.74 | |
| CPA | Copa Holdings S.A. | 130.0 | 127.1 | 127.5 | 227.4K | -0.6 | | 0.48 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.280 | 7.160 | 7.201 | 5.3K | -0.030 | | 0.41 | |
| CPAI | Northern Lights Counterpoint | 39.68 | 39.47 | 39.56 | 3.7K | 0.33 | | 0.84 | |
| CPAY | Corpay Inc | 294.3 | 286.4 | 287.8 | 346.5K | -2.0 | | 0.70 | |
| CPF | Central Pacific Financial Company | 29.90 | 28.87 | 29.10 | 110.9K | -0.48 | | 1.62 | |
| CPK | Chesapeake Utilities Corp | 135.6 | 131.5 | 132.6 | 245.3K | -1.7 | | 1.30 | |
| CPN | Calpine Corp | 30.95 | 30.75 | 30.89 | 42.2K | 0.14 | | 0.46 | |
| CPNG | Coupang Inc Cl A | 32.28 | 31.50 | 31.55 | 7.67M | -0.21 | | 0.66 | |
| CPRI | Capri Holdings Ltd | 21.34 | 20.38 | 20.75 | 2.55M | 0.73 | | 3.65 | |
| CPS | Cooper Std Holdings Inc | 33.51 | 32.77 | 33.07 | 164.8K | 0.14 | | 0.43 | |
| CPT | Camden Property Trust | 103.5 | 101.2 | 101.7 | 927K | -0.4 | | 0.42 | |
| CQP | Cheniere Energy Partners LP | 52.80 | 51.80 | 52.01 | 78.7K | 0.21 | | 0.41 | |
| CR | Crane Company | 182.8 | 178.1 | 180.8 | 256.6K | 1.1 | | 0.62 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.92 | 24.57 | 24.80 | 26.8K | 0.23 | | 0.94 | |
| CRBG | Corebridge Financial Inc | 32.99 | 31.83 | 32.16 | 2.8M | -0.44 | | 1.35 | |
| CRC | California Resources Corp | 48.91 | 47.63 | 47.94 | 602.8K | -0.30 | | 0.62 | |
| CRCL | Circle Internet Group Inc Cl A | 141.1 | 132.6 | 135.1 | 8.99M | 0.6 | | 0.48 | |
| CRD.A | Crawford Company Cl A | 10.98 | 10.64 | 10.82 | 35.1K | -0.08 | | 0.73 | |
| CRD.B | Crawford Company Cl B | 10.27 | 9.76 | 10.07 | 3.7K | 0.03 | | 0.30 | |
| CRGY | Crescent Energy Company Cl A | 8.710 | 8.320 | 8.440 | 4.36M | 0.080 | | 0.96 | |
| CRH | CRH Plc ADR | 121.2 | 117.6 | 118.6 | 2.87M | -1.5 | | 1.28 | |
| CRI | | 31.98 | 30.66 | 30.71 | 922.2K | -0.47 | | 1.51 | |
| CRK | Comstock Resources | 19.74 | 19.10 | 19.22 | 1.91M | 0.01 | | 0.05 | |
| CRL | Charles River Laboratories Intl | 173.0 | 168.7 | 170.7 | 531.3K | 0.6 | | 0.35 | |
| CRM | Salesforce Inc | 241.3 | 235.9 | 236.6 | 8.09M | -3.2 | | 1.33 | |
| CRS | Carpenter Technology Corp | 247.9 | 240.8 | 242.2 | 528.8K | 0.0 | | 0.00 | |
| CRT | Cross Timbers Royalty Trust | 7.720 | 7.440 | 7.480 | 23.1K | 0.010 | | 0.13 | |
| CSAN | Cosan Sa Spon ADR WI | 4.440 | 4.220 | 4.440 | 1.49M | 0.160 | | 3.74 | |
| CSL | Carlisle Companies Inc | 333.1 | 325.8 | 331.3 | 484.6K | 1.2 | | 0.35 | |
| CSR | Centerspace | 60.05 | 58.29 | 59.86 | 180.2K | 0.93 | | 1.58 | |
| CSTM | Constellium N.V. | 16.06 | 15.34 | 15.91 | 1.39M | 0.59 | | 3.85 | |
| CSV | Carriage Services | 45.25 | 44.59 | 45.05 | 59.9K | 0.36 | | 0.81 | |
| CSW | Csw Industrials Inc | 245.4 | 240.0 | 242.1 | 142.6K | 1.4 | | 0.59 | |
| CTA-A | Eidp Inc | 54.04 | 53.82 | 54.01 | 1K | 0.23 | | 0.43 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.90 | 68.00 | 68.71 | 3.4K | -0.02 | | 0.03 | |
| CTApA | | 54.04 | 53.82 | 54.01 | 1.1K | 0.23 | | 0.43 | |
| CTApB | | 68.90 | 68.00 | 68.71 | 3.4K | -0.02 | | 0.03 | |
| CTBB | Qwest Corp | 19.67 | 19.13 | 19.31 | 11.4K | 0.19 | | 0.99 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.15 | 19.96 | 20.05 | 17.1K | 0.13 | | 0.65 | |
| CTEV | Claritev Corporation | 58.38 | 54.65 | 56.06 | 72.5K | -4.60 | | 7.89 | |
| CTO | Cto Realty Growth Inc | 16.02 | 15.76 | 15.91 | 200.5K | 0.16 | | 1.02 | |
| CTO-A | Cto Realty Growth Inc | 22.35 | 21.15 | 21.71 | 3.6K | 0.40 | | 1.88 | |
| CTOpA | | 22.35 | 21.15 | 21.71 | 3.6K | 0.40 | | 1.88 | |
| CTOS | Custom Truck One Source | 6.625 | 6.485 | 6.570 | 1.11M | 0.030 | | 0.46 | |
| CTRA | Coterra Energy Inc | 23.65 | 23.18 | 23.20 | 14.23M | -0.01 | | 0.04 | |
| CTRE | Caretrust REIT Inc | 33.62 | 33.08 | 33.28 | 1.69M | 0.07 | | 0.21 | |
| CTRI | Centuri Holdings Inc | 21.40 | 20.52 | 21.13 | 1.97M | 0.64 | | 3.12 | |
| CTS | Cts Corp | 39.70 | 38.25 | 39.67 | 208.3K | 1.43 | | 3.74 | |
| CTVA | Corteva Inc | 62.84 | 61.88 | 61.91 | 3.55M | -0.76 | | 1.21 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.40 | 25.43 | 2.5K | -0.04 | | 0.14 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.44 | 20.66 | 20.85 | 19.8K | -0.45 | | 2.11 | |
| CUBE | Cubesmart | 41.77 | 40.89 | 41.11 | 1.61M | 0.21 | | 0.51 | |
| CUBI | Customers Bancorp | 67.95 | 65.39 | 66.48 | 243.4K | -0.11 | | 0.17 | |
| CUBIpF | | 25.50 | 25.40 | 25.43 | 2.5K | -0.04 | | 0.14 | |
| CUK | Carnival Plc ADR | 26.76 | 26.16 | 26.27 | 1.19M | -0.21 | | 0.79 | |
| CULP | Culp Inc | 4.270 | 4.130 | 4.190 | 5.4K | 0.060 | | 1.45 | |
| CURB | Curbline Properties Corp | 23.31 | 22.75 | 22.80 | 495.8K | -0.09 | | 0.39 | |
| CURV | Torrid Holdings Inc | 1.570 | 1.450 | 1.460 | 484.9K | -0.070 | | 4.58 | |
| CUZ | Cousins Properties Inc | 27.15 | 26.35 | 26.64 | 1.51M | 0.24 | | 0.91 | |
| CVE | Cenovus Energy Inc | 17.67 | 17.12 | 17.29 | 7.29M | 0.05 | | 0.29 | |
| CVE.W | Cenovus Energy Inc WT | 12.75 | 12.53 | 12.53 | 4.8K | -0.13 | | 1.03 | |
| CVE.WS | | 12.75 | 12.53 | 12.53 | 4.9K | -0.13 | | 1.03 | |
| CVEO | Civeo Corp | 21.46 | 20.99 | 21.42 | 53.6K | 0.60 | | 2.88 | |
| CVI | Cvr Energy Inc | 35.99 | 34.22 | 34.30 | 912.7K | -1.00 | | 2.83 | |
| CVLG | Covenant Logistics Group Inc | 21.34 | 20.80 | 20.98 | 54.8K | -0.04 | | 0.19 | |
| CVNA | Carvana Company Cl A | 363.2 | 350.7 | 355.4 | 2.39M | 9.5 | | 2.75 | |
| CVS | CVS Corp | 81.93 | 79.85 | 80.86 | 11.76M | 1.20 | | 1.51 | |
| CVX | Chevron Corp | 154.2 | 151.0 | 152.1 | 5.82M | -0.3 | | 0.18 | |
| CW | Curtiss-Wright Corp | 575.1 | 550.6 | 556.6 | 257.3K | 1.9 | | 0.34 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.20 | 17.86 | 18.06 | 2.87M | 0.16 | | 0.89 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.60 | 29.80 | 30.32 | 226.3K | 0.72 | | 2.43 | |
| CWEN | Clearway Energy Inc Cl C | 32.64 | 31.74 | 32.33 | 1.15M | 0.80 | | 2.54 | |
| CWEN.A | | 30.60 | 29.80 | 30.32 | 226.4K | 0.72 | | 2.43 | |
| CWH | Camping World Holdings Inc | 15.59 | 15.05 | 15.27 | 1.14M | 0.05 | | 0.33 | |
| CWK | Cushman & Wakefield Plc | 16.03 | 15.70 | 15.91 | 1.39M | 0.36 | | 2.32 | |
| CWT | California Water Service Group Holding | 48.21 | 46.59 | 48.04 | 339K | 1.27 | | 2.72 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.965 | 9.610 | 9.880 | 14M | 0.330 | | 3.46 | |
| CXE | Colonial High Income Muni Trust | 3.750 | 3.730 | 3.730 | 39.4K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 7.940 | 7.900 | 7.940 | 8.1K | 0.010 | | 0.13 | |
| CXM | Sprinklr Inc Cl A | 7.600 | 7.480 | 7.600 | 1.04M | 0.090 | | 1.20 | |
| CXT | Crane Nxt CO | 68.32 | 66.28 | 67.60 | 297.3K | 0.71 | | 1.06 | |
| CXW | Corecivic Inc | 18.34 | 17.86 | 17.98 | 1.05M | -0.19 | | 1.05 | |
| CYD | China Yuchai International | 39.10 | 37.77 | 38.04 | 201.2K | -0.96 | | 2.46 | |
| CYH | Community Health Systems | 3.085 | 2.960 | 3.080 | 1.66M | 0.110 | | 3.70 | |