| C | Citigroup Inc | 122.2 | 121.9 | 121.9 | 200 | -0.2 | | 0.16 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.84 | 29.68 | 29.68 | 87.8K | -0.10 | | 0.34 | |
| C-R | Citigroup Cap X | 25.29 | 25.19 | 25.23 | 650.1K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.84 | 29.13 | 29.38 | 155.1K | -0.16 | | 0.54 | |
| CABO | Cable One Inc | 110.0 | 99.2 | 109.3 | 45.3K | 10.9 | | 11.07 | |
| CACI | Caci International | 637.5 | 609.5 | 626.0 | 105.1K | -11.5 | | 1.80 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 33.03 | 32.19 | 32.55 | 356.1K | 0.46 | | 1.43 | |
| CAF | MS China A Share Fund | 18.31 | 18.14 | 18.21 | 63.1K | -0.07 | | 0.38 | |
| CAG | Conagra Brands Inc | 19.22 | 19.22 | 19.22 | 109 | -0.11 | | 0.57 | |
| CAH | Cardinal Health | 227.1 | 219.6 | 220.3 | 639.4K | -5.5 | | 2.43 | |
| CAL | Caleres Inc | 12.55 | 12.06 | 12.14 | 183.6K | -0.32 | | 2.57 | |
| CALX | Calix Inc | 56.80 | 54.49 | 54.51 | 607.8K | -1.05 | | 1.89 | |
| CANG | Cango Inc ADR | 1.0100 | 0.9500 | 0.9500 | 720 | 0.0216 | | 2.33 | |
| CAPL | Crossamerica Partners LP | 22.38 | 21.96 | 22.38 | 17.1K | 0.26 | | 1.18 | |
| CARR | Carrier Global Corp | 66.57 | 66.10 | 66.52 | 2.2K | 0.70 | | 1.06 | |
| CARS | Cars.com Inc | 11.33 | 11.11 | 11.14 | 435.3K | 0.04 | | 0.36 | |
| CAT | Caterpillar Inc | 750.0 | 749.4 | 749.5 | 291 | 7.1 | | 0.96 | |
| CATO | Cato Corp | 3.145 | 3.010 | 3.020 | 21.8K | -0.020 | | 0.66 | |
| CAVA | Cava Group Inc | 68.93 | 68.93 | 68.93 | 545 | 0.00 | | 0.00 | |
| CB | Chubb Ltd | 331.1 | 323.5 | 326.2 | 1.05M | 0.1 | | 0.02 | |
| CBAN | Colony Bankcorp Inc | 21.13 | 20.70 | 20.74 | 119.0K | -0.14 | | 0.67 | |
| CBL | Cbl & Associates Properties Inc | 36.82 | 36.43 | 36.55 | 37.7K | 0.18 | | 0.49 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.35 | 34.97 | 35.01 | 2.9K | -1.15 | | 3.18 | |
| CBRE | CBRE Group Inc | 174.3 | 169.9 | 170.4 | 710.9K | -0.7 | | 0.38 | |
| CBT | Cabot Corp | 76.04 | 73.47 | 75.78 | 243.5K | 1.17 | | 1.57 | |
| CBU | Community Financial System Inc | 67.48 | 65.85 | 66.43 | 182.7K | -0.34 | | 0.51 | |
| CBZ | Cbiz Inc | 35.10 | 33.39 | 34.00 | 885.5K | -0.31 | | 0.90 | |
| CC | Chemours Company | 19.99 | 18.50 | 19.22 | 2.95M | 0.32 | | 1.69 | |
| CCI | Crown Castle Inc | 85.14 | 82.83 | 84.56 | 2.21M | 1.46 | | 1.76 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.01 | 25.10 | 5.4K | -0.01 | | 0.05 | |
| CCIF | Carlyle Credit Income Fund | 4.170 | 4.000 | 4.020 | 135.7K | -0.115 | | 2.77 | |
| CCJ | Cameco Corp | 119.0 | 118.2 | 118.9 | 8.5K | 0.8 | | 0.71 | |
| CCK | Crown Cork & Seal Company | 112.2 | 109.4 | 111.6 | 462.1K | 1.3 | | 1.15 | |
| CCL | Carnival Corp | 33.64 | 33.26 | 33.26 | 8.0K | -0.07 | | 0.20 | |
| CCM | Concord Medical Services ADR | 4.030 | 3.710 | 3.810 | 2.7K | 0.040 | | 1.06 | |
| CCO | Clear Channel Outdoor Holdings | 2.370 | 2.360 | 2.370 | 20.4K | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 73.19 | 70.27 | 72.62 | 140.7K | 2.80 | | 4.01 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.80 | 14.29 | 14.54 | 68.3K | -0.27 | | 1.82 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.89 | 23.31 | 23.80 | 25.7K | 0.95 | | 4.13 | |
| CDLR | Cadeler As ADR | 25.83 | 25.81 | 25.83 | 600 | 0.26 | | 1.02 | |
| CDP | Copt Defense Properties | 32.60 | 31.83 | 32.35 | 810.8K | 0.47 | | 1.47 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.11 | 18.06 | 19.11 | 800 | 0.02 | | 0.10 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.91 | 17.57 | 17.82 | 7.2K | -0.14 | | 0.78 | |
| CDRE | Cadre Holdings Inc | 43.19 | 41.93 | 42.10 | 105.7K | -0.34 | | 0.80 | |
| CDRpB | | 19.11 | 18.06 | 19.11 | 600 | 0.02 | | 0.10 | |
| CDRpC | | 17.91 | 17.57 | 17.82 | 6.4K | -0.19 | | 1.05 | |
| CE | Celanese Corp | 58.11 | 57.45 | 58.11 | 891 | -0.21 | | 0.36 | |
| CEE | Central Europe and Russia Fund | 19.76 | 19.40 | 19.53 | 30.2K | -0.18 | | 0.91 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0801 | 0.0801 | 0.0801 | 600 | -0.0098 | | 10.90 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0801 | 0.0801 | 0.0801 | 600 | -0.0098 | | 10.90 | |
| CEPU | Central Puerto S.A. ADR | 16.34 | 15.42 | 16.14 | 258.3K | 0.45 | | 2.87 | |
| CF | Cf Industries Holdings | 96.87 | 94.89 | 96.32 | 565.7K | 1.37 | | 1.44 | |
| CFG | Citizens Financial Group Inc/Ri | 68.78 | 66.87 | 67.54 | 3.11M | -0.15 | | 0.22 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.89 | 19.69 | 19.86 | 27.2K | 0.12 | | 0.61 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.52 | 26.38 | 26.51 | 9.8K | 0.09 | | 0.33 | |
| CFG-I | Citizens Financial Group Inc | 25.55 | 25.43 | 25.51 | 10.0K | 0.08 | | 0.31 | |
| CFGpE | | 19.89 | 19.69 | 19.85 | 23.2K | 0.05 | | 0.27 | |
| CFGpH | | 26.52 | 26.38 | 26.51 | 6.3K | 0.09 | | 0.33 | |
| CFGpI | | 25.55 | 25.43 | 25.55 | 6.8K | 0.12 | | 0.47 | |
| CFND | C1 Fund Inc | 4.300 | 3.820 | 4.050 | 38.9K | -0.090 | | 2.12 | |
| CFR | Cullen/Frost Bankers | 147.9 | 145.0 | 146.3 | 147.5K | -0.8 | | 0.57 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.84 | 17.64 | 17.84 | 3.3K | 0.14 | | 0.79 | |
| CFRpB | | 17.84 | 17.64 | 17.84 | 2.3K | 0.14 | | 0.79 | |
| CGAU | Centerra Gold Inc | 19.40 | 19.27 | 19.40 | 706 | 0.46 | | 2.43 | |
| CGV | Affinity Conductor Global Equity Value | 16.41 | 16.35 | 16.35 | 40.7K | 0.03 | | 0.18 | |
| CHCT | Community Healthcare Trust Inc | 18.20 | 17.84 | 18.09 | 150.1K | 0.12 | | 0.67 | |
| CHD | Church & Dwight Company | 99.83 | 97.81 | 98.96 | 854.6K | 0.55 | | 0.56 | |
| CHE | Chemed Inc | 454.9 | 449.1 | 451.2 | 102.6K | 3.8 | | 0.85 | |
| CHGG | Chegg Inc | 0.7400 | 0.6566 | 0.6767 | 2.8M | -0.0770 | | 10.27 | |
| CHH | Choice Hotels International | 111.0 | 107.9 | 109.8 | 352.9K | 2.1 | | 1.93 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.17 | 20.90 | 21.10 | 9.3K | 0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.51 | 23.36 | 23.51 | 4.6K | 0.14 | | 0.58 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.630 | 2.560 | 2.625 | 154.0K | 0.060 | | 2.34 | |
| CHMIpA | | 21.17 | 20.90 | 21.10 | 8.3K | 0.01 | | 0.05 | |
| CHMIpB | | 23.51 | 23.36 | 23.51 | 2.9K | 0.14 | | 0.58 | |
| CHPT | Chargepoint Hldgs Inc | 6.760 | 6.240 | 6.390 | 611.0K | 0.070 | | 1.11 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.49 | 41.86 | 42.15 | 154.2K | 0.33 | | 0.79 | |
| CHWY | Chewy Inc | 28.30 | 27.17 | 27.22 | 4.76M | -0.19 | | 0.69 | |
| CI | The Cigna Group | 297.0 | 287.5 | 287.8 | 1.09M | -6.6 | | 2.24 | |
| CIA | Citizens Inc | 6.060 | 5.830 | 5.890 | 39.7K | 0.010 | | 0.17 | |
| CIB | Bancolombia S.A. ADR | 80.34 | 79.23 | 79.82 | 183.8K | -0.09 | | 0.11 | |
| CICB | Cion Investment Corporation 7.50% | 25.37 | 25.23 | 25.34 | 5.8K | -0.02 | | 0.08 | |
| CIEN | Ciena Corp | 297.9 | 295.8 | 297.9 | 200 | -0.8 | | 0.26 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 36.4K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.240 | 2.140 | 2.160 | 2.2M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.865 | 2.860 | 2.860 | 514 | -0.020 | | 0.69 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.19 | 23.09 | 23.17 | 99.3K | -0.05 | | 0.22 | |
| CIM | Chimera Investment Corp | 12.32 | 12.11 | 12.31 | 452.8K | 0.18 | | 1.49 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.12 | 21.96 | 22.12 | 6.3K | 0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.58 | 23.52 | 23.57 | 44.4K | -0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.13 | 21.91 | 22.09 | 27.3K | 0.18 | | 0.82 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.41 | 23.22 | 23.40 | 8.7K | 0.14 | | 0.60 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.19 | 25.20 | 6.9K | 0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.55 | 25.35 | 25.46 | 7.5K | 0.11 | | 0.45 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.30 | 25.11 | 25.15 | 50.9K | 0.06 | | 0.24 | |
| CIMpA | | 22.12 | 21.96 | 22.12 | 5.5K | 0.04 | | 0.18 | |
| CIMpB | | 23.58 | 23.52 | 23.57 | 42.5K | -0.01 | | 0.04 | |
| CIMpC | | 22.13 | 21.91 | 22.09 | 15.5K | 0.14 | | 0.64 | |
| CIMpD | | 23.41 | 23.22 | 23.40 | 8.1K | 0.14 | | 0.60 | |
| CINT | CI&T Inc Cl A | 5.130 | 5.000 | 5.050 | 115.3K | 0.000 | | 0.00 | |
| CION | Cion Investment Corp | 8.940 | 8.760 | 8.855 | 255.3K | 0.080 | | 0.91 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 93.79 | 93.78 | 93.79 | 500 | -0.14 | | 0.15 | |
| CLB | Core Laboratories Inc | 19.07 | 18.09 | 18.64 | 108.6K | -0.34 | | 1.79 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.23 | 10.22 | 10.22 | 28.6K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.50 | 20.30 | 20.35 | 8.1K | 0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 7.730 | 7.535 | 7.700 | 240.9K | 0.140 | | 1.85 | |
| CLDTpA | | 20.50 | 20.30 | 20.35 | 7.8K | 0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 12.35 | 12.25 | 12.35 | 3.2K | 0.08 | | 0.65 | |
| CLH | Clean Harbors | 273.3 | 266.5 | 268.2 | 297.4K | 0.4 | | 0.14 | |
| CLPR | Clipper Realty Inc | 3.571 | 3.500 | 3.570 | 54.3K | 0.090 | | 2.59 | |
| CLS | Celestica Inc | 306.0 | 298.0 | 305.0 | 2.5K | 7.2 | | 2.41 | |
| CLVT | Clarivate Analytics Plc | 2.265 | 2.030 | 2.050 | 7.21M | -0.060 | | 2.83 | |
| CLW | Clearwater Paper Corp | 19.09 | 17.77 | 18.35 | 170.1K | 0.60 | | 3.38 | |
| CLX | Clorox Company | 122.3 | 122.0 | 122.1 | 1.1K | 0.7 | | 0.54 | |
| CM | Canadian Imperial Bank of Commerce | 98.44 | 97.61 | 98.03 | 374.0K | -0.01 | | 0.01 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.89 | 12.83 | 12.88 | 40.3K | 0.20 | | 1.58 | |
| CMC | Commercial Metals Company | 83.32 | 81.97 | 83.02 | 430.7K | 0.03 | | 0.04 | |
| CMCM | Cheetah Mobile Inc ADR | 6.190 | 6.100 | 6.100 | 1.6K | -0.030 | | 0.49 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.93 | 18.93 | 19.10 | 54.4K | 0.18 | | 0.95 | |
| CMG | Chipotle Mexican Grill | 39.99 | 38.43 | 38.43 | 9.37M | -1.15 | | 2.90 | |
| CMI | Cummins Inc | 605.0 | 583.6 | 587.6 | 579.5K | -13.3 | | 2.21 | |
| CMP | Compass Minerals Intl Inc | 23.07 | 23.07 | 23.07 | 100 | 0.87 | | 3.92 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.73 | 25.70 | 25.71 | 900 | 0.03 | | 0.13 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.73 | 26.70 | 26.73 | 500 | 0.05 | | 0.20 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.81 | 27.81 | 27.81 | 100 | 0.26 | | 0.94 | |
| CMRE | Costamare Inc | 16.38 | 15.98 | 16.26 | 168.6K | 0.17 | | 1.06 | |
| CMREpB | | 25.73 | 25.70 | 25.71 | 719 | 0.03 | | 0.13 | |
| CMREpC | | 26.73 | 26.70 | 26.73 | 500 | 0.05 | | 0.20 | |
| CMREpD | | 27.81 | 27.81 | 27.81 | 100 | 0.26 | | 0.94 | |
| CMS | Cms Energy Corp | 74.26 | 72.56 | 73.72 | 1.26M | 0.93 | | 1.28 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.79 | 77.30 | 77.30 | 800 | -1.08 | | 1.38 | |
| CMS-C | Cms Energy Corp | 17.79 | 17.56 | 17.70 | 27.2K | 0.14 | | 0.80 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.93 | 22.78 | 22.87 | 6.4K | 0.15 | | 0.66 | |
| CMSC | Cms Energy Corp | 23.73 | 23.59 | 23.69 | 7.0K | 0.11 | | 0.45 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.11 | 23.94 | 23.97 | 22.9K | 0.11 | | 0.46 | |
| CMSpB | | 77.79 | 77.30 | 77.30 | 475 | -1.08 | | 1.38 | |
| CMSpC | | 17.79 | 17.56 | 17.70 | 24.1K | 0.14 | | 0.80 | |
| CMTG | Claros Mortgage Trust Inc | 2.950 | 2.764 | 2.925 | 243.1K | 0.130 | | 4.64 | |
| CMU | Colonial Muni Income Trust | 3.580 | 3.560 | 3.565 | 20.1K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 49.11 | 47.65 | 48.78 | 312.7K | -0.33 | | 0.67 | |
| CNC | Centene Corp | 39.68 | 39.68 | 39.68 | 100 | 0.07 | | 0.18 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.760 | 5.637 | 5.637 | 920 | -0.093 | | 1.62 | |
| CNH | CNH Industrial N.V. | 12.42 | 12.32 | 12.36 | 19.9K | -0.04 | | 0.28 | |
| CNI | Canadian National Railway | 107.3 | 103.2 | 106.1 | 1.62M | 2.7 | | 2.59 | |
| CNK | Cinemark Holdings Inc | 26.24 | 25.71 | 25.76 | 1.02M | -0.07 | | 0.27 | |
| CNM | Core & Main Inc Cl A | 57.83 | 55.37 | 57.82 | 1.95M | 1.11 | | 1.96 | |
| CNMD | C O N M E D Corp | 42.80 | 42.80 | 42.80 | 200 | 0.00 | | 0.00 | |
| CNNE | Cannae Holdings Inc | 14.45 | 14.09 | 14.17 | 156.2K | -0.05 | | 0.35 | |
| CNO | Cno Financial Group | 43.22 | 42.39 | 43.05 | 289.8K | 0.34 | | 0.80 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.55 | 19.30 | 19.54 | 2.4K | 0.12 | | 0.61 | |
| CNOpA | | 19.55 | 19.30 | 19.54 | 1.8K | 0.12 | | 0.61 | |
| CNP | Centerpoint Energy Inc | 41.09 | 40.10 | 40.96 | 3.84M | 0.72 | | 1.79 | |
| CNQ | Canadian Natural Resources | 39.55 | 38.80 | 39.10 | 5.53M | -0.08 | | 0.20 | |
| CNR | Core Natural Resources Inc | 96.00 | 90.78 | 91.06 | 339.6K | -3.39 | | 3.59 | |
| CNS | Cohn & Steers Inc | 65.89 | 64.05 | 65.53 | 115.1K | 1.22 | | 1.90 | |
| CNX | CNX Resources Corp | 39.52 | 38.59 | 39.38 | 763.9K | 0.39 | | 1.00 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.95 | 18.47 | 18.67 | 2.0K | 0.18 | | 1.00 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.69 | 20.50 | 20.52 | 9.1K | 0.02 | | 0.10 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.78 | 20.54 | 20.77 | 9.6K | 0.17 | | 0.83 | |
| CODI | Compass Diversified Holdings | 7.200 | 6.790 | 6.865 | 335.6K | -0.170 | | 2.42 | |
| CODIpA | | 18.95 | 18.47 | 18.67 | 2.0K | 0.18 | | 1.00 | |
| CODIpB | | 20.69 | 20.50 | 20.67 | 7.5K | 0.17 | | 0.83 | |
| CODIpC | | 20.78 | 20.54 | 20.77 | 8.4K | 0.17 | | 0.83 | |
| COF | Capital One Financial Corp | 226.5 | 218.2 | 220.0 | 2.13M | -2.8 | | 1.27 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.84 | 19.75 | 19.78 | 96.8K | 0.01 | | 0.05 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.69 | 18.60 | 18.69 | 70.0K | 0.12 | | 0.65 | |
| COF-K | Capital One Financial Corp | 18.10 | 18.00 | 18.04 | 5.4K | 0.07 | | 0.39 | |
| COF-L | Capital One Financial Corp | 17.29 | 17.15 | 17.19 | 41.3K | -0.01 | | 0.06 | |
| COF-N | Capital One Financial Corp | 16.80 | 16.72 | 16.80 | 15.5K | 0.09 | | 0.54 | |
| COFpI | | 19.84 | 19.75 | 19.78 | 87.5K | 0.01 | | 0.05 | |
| COFpJ | | 18.69 | 18.60 | 18.69 | 60.9K | 0.12 | | 0.65 | |
| COFpK | | 18.10 | 18.00 | 18.04 | 5.1K | 0.07 | | 0.39 | |
| COFpL | | 17.29 | 17.15 | 17.16 | 39.6K | -0.04 | | 0.23 | |
| COFpN | | 16.80 | 16.72 | 16.80 | 13.4K | 0.09 | | 0.54 | |
| COHR | Coherent Corp | 232.0 | 229.0 | 229.0 | 3.4K | 0.6 | | 0.28 | |
| COLD | Americold Realty Trust | 12.98 | 12.75 | 12.86 | 3.77M | 0.12 | | 0.94 | |
| COMP | Compass Inc Cl A | 13.13 | 12.63 | 12.76 | 18.39M | -0.11 | | 0.85 | |
| CON | Concentra Group Holdings Parent Inc | 23.86 | 23.86 | 23.86 | 200 | 0.00 | | 0.00 | |
| COOK | Traeger Inc | 0.8717 | 0.7390 | 0.7759 | 476.9K | -0.0862 | | 10.11 | |
| COP | Conocophillips | 109.2 | 107.1 | 107.5 | 2.79M | -1.2 | | 1.10 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2500 | 0.2222 | 0.2222 | 200 | 0.0001 | | 0.05 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.25 | 10.25 | 476 | -0.05 | | 0.49 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 364.1 | 358.2 | 360.1 | 721.2K | -3.3 | | 0.90 | |
| COSO | Coastalsouth Bancshares Inc | 25.63 | 25.33 | 25.34 | 24.2K | -0.06 | | 0.24 | |
| COTY | Coty Inc | 2.550 | 2.550 | 2.550 | 100 | 0.010 | | 0.39 | |
| COUR | Coursera Inc | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | 0.00 | |
| CP | Canadian Pacific Kansas City Ltd | 83.48 | 80.89 | 83.07 | 2.49M | 1.96 | | 2.42 | |
| CPA | Copa Holdings S.A. | 153.9 | 151.4 | 153.1 | 164.4K | -0.2 | | 0.12 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.04 | 10.59 | 10.93 | 4.8K | 0.05 | | 0.46 | |
| CPAI | Northern Lights Counterpoint | 43.77 | 43.27 | 43.32 | 23.0K | -0.07 | | 0.16 | |
| CPAY | Corpay Inc | 362.0 | 351.5 | 356.3 | 271.4K | 0.5 | | 0.13 | |
| CPF | Central Pacific Financial Company | 34.99 | 34.15 | 34.44 | 63.6K | 0.04 | | 0.12 | |
| CPK | Chesapeake Utilities Corp | 131.6 | 127.8 | 130.2 | 37.1K | 1.3 | | 0.98 | |
| CPN | Calpine Corp | 29.84 | 29.68 | 29.68 | 81.2K | -0.10 | | 0.34 | |
| CPNG | Coupang Inc Cl A | 18.32 | 18.22 | 18.31 | 9.0K | 0.05 | | 0.27 | |
| CPRI | Capri Holdings Ltd | 20.43 | 20.26 | 20.30 | 552 | 0.12 | | 0.59 | |
| CPS | Cooper Std Holdings Inc | 35.96 | 34.31 | 35.65 | 75.2K | 1.02 | | 2.95 | |
| CPT | Camden Property Trust | 110.8 | 107.5 | 110.5 | 483.0K | 2.5 | | 2.35 | |
| CQP | Cheniere Energy Partners LP | 57.41 | 56.83 | 57.41 | 51.2K | 0.76 | | 1.34 | |
| CR | Crane Company | 201.1 | 198.0 | 198.5 | 317.6K | -1.5 | | 0.75 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.33 | 24.18 | 24.32 | 20.9K | 0.16 | | 0.66 | |
| CRBG | Corebridge Financial Inc | 31.68 | 29.74 | 31.45 | 3.55M | 0.26 | | 0.83 | |
| CRC | California Resources Corp | 55.63 | 54.29 | 54.79 | 256.8K | -1.01 | | 1.81 | |
| CRCL | Circle Internet Group Inc Cl A | 58.95 | 58.35 | 58.36 | 50.5K | -1.40 | | 2.34 | |
| CRD.A | Crawford Company Cl A | 11.11 | 10.67 | 10.96 | 34.9K | 0.07 | | 0.64 | |
| CRD.B | Crawford Company Cl B | 10.000 | 10.000 | 10.000 | 100 | -0.550 | | 5.21 | |
| CRGY | Crescent Energy Company Cl A | 10.36 | 10.01 | 10.16 | 3.03M | -0.16 | | 1.55 | |
| CRH | CRH Plc ADR | 129.8 | 129.1 | 129.1 | 1.3K | -0.1 | | 0.08 | |
| CRI | | 38.61 | 37.27 | 37.97 | 476.4K | 0.37 | | 0.98 | |
| CRK | Comstock Resources | 21.13 | 20.24 | 20.44 | 1.07M | -0.44 | | 2.11 | |
| CRL | Charles River Laboratories Intl | 184.5 | 178.3 | 181.3 | 552.5K | -4.5 | | 2.40 | |
| CRM | Salesforce Inc | 193.7 | 192.7 | 193.0 | 2.0K | -0.4 | | 0.21 | |
| CRS | Carpenter Technology Corp | 366.0 | 356.8 | 360.3 | 225.8K | -5.0 | | 1.37 | |
| CRT | Cross Timbers Royalty Trust | 8.521 | 8.410 | 8.500 | 28.8K | 0.040 | | 0.47 | |
| CSAN | Cosan Sa Spon ADR WI | 4.805 | 4.570 | 4.770 | 3.68M | 0.010 | | 0.21 | |
| CSL | Carlisle Companies Inc | 418.6 | 400.6 | 416.6 | 472.7K | 14.7 | | 3.67 | |
| CSR | Centerspace | 64.97 | 64.04 | 64.81 | 23.1K | 0.64 | | 1.00 | |
| CSTM | Constellium N.V. | 25.00 | 24.24 | 24.65 | 618.1K | -0.06 | | 0.24 | |
| CSV | Carriage Services | 44.45 | 43.89 | 44.16 | 27.0K | 0.10 | | 0.23 | |
| CSW | Csw Industrials Inc | 315.1 | 298.2 | 315.1 | 50.2K | 12.3 | | 4.06 | |
| CTA-A | Eidp Inc | 54.60 | 54.51 | 54.51 | 500 | 0.01 | | 0.02 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.33 | 67.78 | 67.85 | 3.0K | -0.12 | | 0.18 | |
| CTApA | | 54.60 | 54.51 | 54.51 | 238 | 0.01 | | 0.02 | |
| CTApB | | 68.33 | 67.78 | 67.85 | 2.6K | -0.12 | | 0.18 | |
| CTBB | Qwest Corp | 19.66 | 19.55 | 19.58 | 52.6K | -0.02 | | 0.10 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.84 | 19.73 | 19.84 | 12.0K | 0.08 | | 0.40 | |
| CTEV | Claritev Corporation | 24.13 | 21.87 | 22.17 | 103.2K | -1.71 | | 7.19 | |
| CTO | Cto Realty Growth Inc | 18.72 | 18.37 | 18.61 | 97.6K | 0.24 | | 1.31 | |
| CTO-A | Cto Realty Growth Inc | 20.92 | 20.60 | 20.70 | 6.1K | -0.09 | | 0.41 | |
| CTOpA | | 20.92 | 20.60 | 20.70 | 5.8K | -0.09 | | 0.41 | |
| CTOS | Custom Truck One Source | 7.005 | 6.815 | 6.980 | 645.8K | 0.070 | | 1.01 | |
| CTRA | Coterra Energy Inc | 30.58 | 30.20 | 30.53 | 2.23M | 0.05 | | 0.16 | |
| CTRE | Caretrust REIT Inc | 38.94 | 38.25 | 38.74 | 1.28M | 0.33 | | 0.86 | |
| CTRI | Centuri Holdings Inc | 30.75 | 29.76 | 30.44 | 933.9K | 0.56 | | 1.87 | |
| CTS | Cts Corp | 59.66 | 56.13 | 57.29 | 132.2K | 1.71 | | 3.08 | |
| CTVA | Corteva Inc | 74.63 | 73.81 | 74.22 | 1.77M | 0.60 | | 0.81 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.88 | 22.32 | 22.88 | 3.7K | 0.52 | | 2.32 | |
| CUBE | Cubesmart | 38.73 | 37.38 | 38.49 | 2.91M | 0.33 | | 0.86 | |
| CUBI | Customers Bancorp | 76.14 | 72.64 | 73.14 | 203.4K | -2.33 | | 3.09 | |
| CUK | Carnival Plc ADR | 33.39 | 33.06 | 33.06 | 4.8K | 0.02 | | 0.06 | |
| CULP | Culp Inc | 3.650 | 3.500 | 3.560 | 7.1K | 0.020 | | 0.56 | |
| CURB | Curbline Properties Corp | 25.36 | 25.33 | 25.36 | 1.0K | -0.37 | | 1.44 | |
| CURV | Torrid Holdings Inc | 1.125 | 1.075 | 1.090 | 112.6K | -0.050 | | 4.39 | |
| CUZ | Cousins Properties Inc | 25.47 | 24.98 | 25.16 | 1.9M | -0.18 | | 0.71 | |
| CVE | Cenovus Energy Inc | 21.42 | 20.79 | 21.21 | 17.12M | 0.21 | | 1.00 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.33 | 27.97 | 28.08 | 28.8K | 0.19 | | 0.68 | |
| CVI | Cvr Energy Inc | 24.35 | 24.26 | 24.30 | 2.9K | 0.10 | | 0.41 | |
| CVLG | Covenant Logistics Group Inc | 29.74 | 28.32 | 29.30 | 147.5K | 0.64 | | 2.24 | |
| CVNA | Carvana Company Cl A | 394.0 | 390.2 | 390.2 | 283 | -1.5 | | 0.38 | |
| CVS | CVS Corp | 75.59 | 75.00 | 75.27 | 6.4K | -0.43 | | 0.57 | |
| CVX | Chevron Corp | 183.5 | 182.9 | 183.2 | 600 | 0.9 | | 0.50 | |
| CW | Curtiss-Wright Corp | 663.0 | 642.9 | 645.5 | 102.1K | -8.3 | | 1.27 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.91 | 23.80 | 23.81 | 5.3M | -0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.74 | 36.04 | 36.58 | 183.3K | 0.03 | | 0.08 | |
| CWEN | Clearway Energy Inc Cl C | 39.31 | 38.50 | 39.20 | 371.5K | 0.11 | | 0.28 | |
| CWEN.A | Clearway Energy Inc. | 36.74 | 36.04 | 36.55 | 95.0K | 0.03 | | 0.08 | |
| CWH | Camping World Holdings Inc | 13.48 | 12.83 | 12.88 | 660.9K | -0.49 | | 3.66 | |
| CWK | Cushman & Wakefield Plc | 16.64 | 16.20 | 16.21 | 562.5K | -0.11 | | 0.67 | |
| CWT | California Water Service Group Holding | 44.83 | 44.08 | 44.49 | 169.9K | 0.51 | | 1.16 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.97 | 12.97 | 12.97 | 300 | 0.03 | | 0.23 | |
| CXE | Colonial High Income Muni Trust | 3.820 | 3.810 | 3.820 | 17.7K | 0.015 | | 0.39 | |
| CXH | Colonial Investment Grade Muni Trust | 8.130 | 8.110 | 8.110 | 5.1K | 0.025 | | 0.31 | |
| CXM | Sprinklr Inc Cl A | 6.035 | 5.840 | 5.895 | 1.8M | 0.070 | | 1.20 | |
| CXT | Crane Nxt CO | 55.76 | 53.85 | 54.57 | 613.0K | -0.43 | | 0.78 | |
| CXW | Corecivic Inc | 18.93 | 18.66 | 18.70 | 240.6K | -0.20 | | 1.06 | |
| CYD | China Yuchai International | 50.60 | 48.47 | 49.29 | 71.3K | -0.70 | | 1.40 | |
| CYH | Community Health Systems | 3.245 | 3.110 | 3.150 | 771.4K | 0.020 | | 0.64 | |