| C | Citigroup Inc | 109.4 | 107.5 | 108.8 | 8.1M | 1.1 | | 1.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.34 | 30.01 | 30.12 | 55.9K | -0.18 | | 0.59 | |
| CAAP | Corporacion America Airports Sa | 26.17 | 25.55 | 25.68 | 31.4K | -0.35 | | 1.34 | |
| CABO | Cable One Inc | 129.0 | 123.0 | 127.3 | 43.9K | 3.8 | | 3.08 | |
| CACI | Caci International | 602.5 | 584.1 | 595.9 | 104.3K | -10.0 | | 1.64 | |
| CAD-A | Cadence Bank [Cade/A] | 21.63 | 21.44 | 21.51 | 4.4K | -0.12 | | 0.55 | |
| CADE | Cadence Bank | 41.91 | 41.39 | 41.43 | 739.8K | -0.60 | | 1.43 | |
| CADEpA | | 21.63 | 21.44 | 21.51 | 4.1K | 0.00 | | 0.01 | |
| CAE | Cae Inc | 27.54 | 27.07 | 27.35 | 265.8K | 0.02 | | 0.07 | |
| CAF | MS China A Share Fund | 16.44 | 16.28 | 16.39 | 10.9K | 0.36 | | 2.25 | |
| CAG | Conagra Brands Inc | 17.14 | 16.86 | 17.05 | 5.74M | 0.10 | | 0.59 | |
| CAH | Cardinal Health | 200.3 | 198.1 | 198.8 | 717.4K | -0.4 | | 0.18 | |
| CAL | Caleres Inc | 13.78 | 13.13 | 13.35 | 648.9K | -0.14 | | 1.04 | |
| CALX | Calix Inc | 54.57 | 53.45 | 54.16 | 294.0K | 0.52 | | 0.97 | |
| CANG | Cango Inc ADR | 1.330 | 1.190 | 1.195 | 498.4K | -0.095 | | 7.36 | |
| CAPL | Crossamerica Partners LP | 20.83 | 20.40 | 20.40 | 20.5K | -0.15 | | 0.73 | |
| CARR | Carrier Global Corp | 54.80 | 54.00 | 54.28 | 5.36M | -0.21 | | 0.39 | |
| CARS | Cars.com Inc | 12.38 | 11.85 | 12.10 | 494.1K | -0.01 | | 0.08 | |
| CAT | Caterpillar Inc | 609.9 | 597.7 | 603.1 | 1.19M | 4.0 | | 0.67 | |
| CATO | Cato Corp | 3.490 | 3.350 | 3.460 | 36.1K | 0.060 | | 1.76 | |
| CAVA | Cava Group Inc | 54.92 | 52.59 | 53.37 | 1.78M | -1.11 | | 2.04 | |
| CB | Chubb Ltd | 295.2 | 291.8 | 294.9 | 1.45M | 0.4 | | 0.12 | |
| CBAN | Colony Bankcorp Inc | 17.47 | 17.00 | 17.47 | 115.4K | 0.12 | | 0.69 | |
| CBL | Cbl & Associates Properties Inc | 35.79 | 35.26 | 35.73 | 48.9K | 0.13 | | 0.37 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.98 | 32.84 | 32.94 | 1.1K | -0.20 | | 0.61 | |
| CBRE | CBRE Group Inc | 162.2 | 160.4 | 160.8 | 315.3K | -0.6 | | 0.38 | |
| CBT | Cabot Corp | 65.59 | 63.24 | 65.33 | 280.3K | 1.23 | | 1.92 | |
| CBU | Community Financial System Inc | 58.85 | 58.06 | 58.67 | 59.5K | 0.12 | | 0.20 | |
| CBZ | Cbiz Inc | 53.38 | 51.91 | 52.43 | 387.6K | -1.13 | | 2.11 | |
| CC | Chemours Company | 13.38 | 12.50 | 12.70 | 1.49M | 0.16 | | 1.28 | |
| CCC | Clarivate Analytics Plc | 7.740 | 7.495 | 7.620 | 29.73M | -0.220 | | 2.81 | |
| CCI | Crown Castle Inc | 89.50 | 88.25 | 89.28 | 1.62M | 0.67 | | 0.76 | |
| CCID | | 25.25 | 25.05 | 25.25 | 5.3K | 0.00 | | 0.00 | |
| CCIF | Carlyle Credit Income Fund | 5.220 | 5.150 | 5.160 | 97.6K | -0.060 | | 1.15 | |
| CCJ | Cameco Corp | 95.24 | 90.66 | 91.27 | 1.94M | -2.82 | | 3.00 | |
| CCK | Crown Cork & Seal Company | 99.68 | 97.94 | 97.98 | 388.7K | -0.53 | | 0.54 | |
| CCL | Carnival Corp | 26.06 | 25.66 | 25.86 | 7.3M | 0.04 | | 0.15 | |
| CCM | Concord Medical Services ADR | 4.440 | 3.550 | 3.990 | 9.3K | 0.450 | | 12.71 | |
| CCO | Clear Channel Outdoor Holdings | 2.010 | 1.970 | 1.980 | 836.6K | -0.010 | | 0.50 | |
| CCS | Century Communities Inc | 63.29 | 61.31 | 62.35 | 75.6K | -0.18 | | 0.29 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.28 | 12.92 | 12.93 | 144.9K | -0.24 | | 1.82 | |
| CCZ | Comcast Corp | 62.75 | 62.75 | 62.75 | 103 | -1.25 | | 1.95 | |
| CDE | Coeur Mining Inc | 16.81 | 15.73 | 15.86 | 11.15M | -0.25 | | 1.52 | |
| CDLR | Cadeler As ADR | 19.13 | 18.37 | 18.79 | 133.5K | 0.43 | | 2.34 | |
| CDP | Copt Defense Properties | 29.56 | 28.96 | 29.10 | 244.0K | -0.44 | | 1.49 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.47 | 17.85 | 18.29 | 1.4K | 0.48 | | 2.70 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.99 | 16.65 | 16.75 | 3.5K | -0.09 | | 0.53 | |
| CDRE | Cadre Holdings Inc | 43.70 | 42.43 | 42.80 | 66.3K | -0.95 | | 2.17 | |
| CDRpB | | 18.47 | 17.85 | 18.29 | 1.0K | 0.63 | | 3.57 | |
| CDRpC | | 16.99 | 16.65 | 16.75 | 3.1K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 41.44 | 39.58 | 40.63 | 1.12M | 0.79 | | 1.98 | |
| CEE | Central Europe and Russia Fund | 16.77 | 16.20 | 16.55 | 12.9K | -0.06 | | 0.36 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0450 | 0.0423 | 0.0440 | 113.2K | 0.0020 | | 4.76 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0450 | 0.0423 | 0.0440 | 112.9K | 0.0012 | | 2.80 | |
| CEPU | Central Puerto S.A. ADR | 18.14 | 16.98 | 17.11 | 402.6K | -0.09 | | 0.52 | |
| CF | Cf Industries Holdings | 80.60 | 77.82 | 77.85 | 963.6K | -2.35 | | 2.93 | |
| CFG | Citizens Financial Group Inc/Ri | 56.17 | 55.00 | 55.45 | 2.68M | -0.42 | | 0.75 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.40 | 19.05 | 19.24 | 92.2K | -0.15 | | 0.77 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.79 | 26.65 | 26.74 | 11.9K | 0.00 | | 0.00 | |
| CFG-I | Citizens Financial Group Inc | 25.56 | 25.51 | 25.53 | 13.7K | -0.02 | | 0.08 | |
| CFGpE | | 19.40 | 19.05 | 19.24 | 81.9K | -0.11 | | 0.57 | |
| CFGpH | | 26.79 | 26.65 | 26.74 | 8.5K | 0.02 | | 0.06 | |
| CFGpI | | 25.60 | 25.51 | 25.53 | 11.6K | -0.01 | | 0.04 | |
| CFND | C1 Fund Inc | 5.450 | 5.300 | 5.340 | 39.2K | -0.010 | | 0.19 | |
| CFR | Cullen/Frost Bankers | 127.3 | 125.7 | 126.3 | 187.2K | -0.8 | | 0.64 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.76 | 17.66 | 17.76 | 5.3K | 0.05 | | 0.28 | |
| CFRpB | | 17.76 | 17.66 | 17.76 | 4.0K | 0.02 | | 0.11 | |
| CGAU | Centerra Gold Inc | 13.52 | 13.16 | 13.21 | 451.7K | -0.09 | | 0.68 | |
| CGV | Affinity Conductor Global Equity Value | 14.91 | 14.83 | 14.86 | 2.9K | 0.00 | | 0.00 | |
| CHCT | Community Healthcare Trust Inc | 15.77 | 15.21 | 15.29 | 156.5K | 0.08 | | 0.53 | |
| CHD | Church & Dwight Company | 84.90 | 83.51 | 84.48 | 1.39M | 0.57 | | 0.68 | |
| CHE | Chemed Inc | 427.4 | 420.0 | 422.0 | 73.1K | -2.3 | | 0.55 | |
| CHGG | Chegg Inc | 0.9393 | 0.8500 | 0.9100 | 1.79M | -0.0085 | | 0.95 | |
| CHH | Choice Hotels International | 88.57 | 85.51 | 85.66 | 679.0K | -2.10 | | 2.39 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.19 | 20.67 | 20.75 | 5.5K | -0.22 | | 1.03 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.70 | 23.45 | 23.62 | 2.8K | -0.01 | | 0.03 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.499 | 2.450 | 2.480 | 132.4K | 0.020 | | 0.81 | |
| CHMIpA | | 21.19 | 20.67 | 20.75 | 4.5K | -0.22 | | 1.03 | |
| CHMIpB | | 23.70 | 23.45 | 23.62 | 2.6K | -0.01 | | 0.03 | |
| CHPT | Chargepoint Hldgs Inc | 11.01 | 8.92 | 10.42 | 2.44M | 1.90 | | 22.30 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.95 | 41.54 | 41.86 | 76.0K | 0.46 | | 1.11 | |
| CHWY | Chewy Inc | 33.56 | 33.11 | 33.46 | 3.53M | 0.18 | | 0.54 | |
| CI | The Cigna Group | 269.6 | 263.9 | 265.2 | 589.9K | -3.0 | | 1.11 | |
| CIA | Citizens Inc | 5.360 | 5.030 | 5.060 | 64.5K | -0.290 | | 5.43 | |
| CIB | Bancolombia S.A. ADR | 65.00 | 61.88 | 62.48 | 220.1K | -1.99 | | 3.09 | |
| CICB | Cion Investment Corporation 7.50% | 25.71 | 25.55 | 25.58 | 12.9K | 0.08 | | 0.31 | |
| CIEN | Ciena Corp | 201.8 | 194.9 | 201.7 | 1.33M | 6.0 | | 3.06 | |
| CIF | Colonial Intermediate High | 1.770 | 1.750 | 1.760 | 203.2K | 0.010 | | 0.57 | |
| CIG | Comp En DE MN Cemig ADR | 2.180 | 2.010 | 2.020 | 4.67M | -0.110 | | 5.16 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.690 | 2.600 | 2.605 | 3.1K | -0.100 | | 3.70 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.53 | 23.20 | 23.25 | 170.0K | 0.09 | | 0.39 | |
| CIM | Chimera Investment Corp | 13.03 | 12.84 | 12.95 | 451.0K | 0.10 | | 0.78 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.98 | 21.85 | 21.90 | 900 | 0.00 | | 0.00 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.46 | 23.33 | 23.45 | 24.6K | 0.10 | | 0.43 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.77 | 21.68 | 21.77 | 7.8K | 0.09 | | 0.42 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.26 | 23.11 | 23.19 | 24.1K | 0.03 | | 0.13 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.30 | 25.22 | 25.22 | 2.9K | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.34 | 25.29 | 25.34 | 3.9K | 0.09 | | 0.36 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.01 | 24.96 | 24.98 | 13.0K | -0.03 | | 0.12 | |
| CIMpA | | 21.98 | 21.85 | 21.90 | 600 | 0.00 | | 0.00 | |
| CIMpB | | 23.46 | 23.33 | 23.41 | 22.5K | 0.08 | | 0.35 | |
| CIMpC | | 21.77 | 21.68 | 21.74 | 6.1K | 0.10 | | 0.48 | |
| CIMpD | | 23.26 | 23.11 | 23.19 | 23.0K | 0.08 | | 0.35 | |
| CINT | CI&T Inc Cl A | 4.906 | 4.565 | 4.620 | 136.8K | -0.250 | | 5.14 | |
| CIO | City Office REIT Inc | 6.950 | 6.810 | 6.940 | 1.68M | 0.140 | | 2.06 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.25 | 25.16 | 25.19 | 118.5K | 0.44 | | 1.78 | |
| CION | Cion Investment Corp | 10.030 | 9.861 | 9.950 | 234.6K | 0.020 | | 0.20 | |
| CIOpA | | 25.25 | 25.10 | 25.19 | 115.9K | 0.44 | | 1.78 | |
| CIVI | Civitas Resources Inc | 31.40 | 30.11 | 30.40 | 870.0K | -0.07 | | 0.23 | |
| CL | Colgate-Palmolive Company | 78.21 | 77.24 | 78.06 | 3.36M | 0.47 | | 0.61 | |
| CLB | Core Laboratories Inc | 17.16 | 16.49 | 16.82 | 268.2K | 0.34 | | 2.06 | |
| CLCO | Cool Company Ltd | 9.790 | 9.700 | 9.790 | 50.7K | 0.030 | | 0.31 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.88 | 19.75 | 19.75 | 3.2K | -0.05 | | 0.25 | |
| CLDT | Chatham Lodging Trust REIT | 6.620 | 6.240 | 6.500 | 109.9K | -0.010 | | 0.15 | |
| CLDTpA | | 19.88 | 19.75 | 19.75 | 2.8K | -0.05 | | 0.25 | |
| CLF | Cleveland-Cliffs Inc | 12.88 | 12.15 | 12.29 | 12.77M | -0.46 | | 3.61 | |
| CLH | Clean Harbors | 238.1 | 234.1 | 237.3 | 146.5K | 1.0 | | 0.42 | |
| CLPR | Clipper Realty Inc | 3.500 | 3.370 | 3.380 | 111.4K | -0.090 | | 2.59 | |
| CLS | Celestica Inc | 328.0 | 320.6 | 325.2 | 816.9K | 2.3 | | 0.71 | |
| CLVT | Clarivate Analytics Plc | 3.860 | 3.600 | 3.630 | 5.08M | -0.130 | | 3.46 | |
| CLW | Clearwater Paper Corp | 18.05 | 17.50 | 17.98 | 53.2K | 0.36 | | 2.04 | |
| CLX | Clorox Company | 106.1 | 104.6 | 104.9 | 732.0K | -0.2 | | 0.19 | |
| CM | Canadian Imperial Bank of Commerce | 91.47 | 90.23 | 91.17 | 443.9K | 0.58 | | 0.64 | |
| CMA | Comerica Inc | 85.32 | 83.57 | 84.12 | 879.5K | -0.12 | | 0.14 | |
| CMA-B | Comerica Inc Pfd | 25.90 | 25.80 | 25.90 | 28.6K | 0.14 | | 0.54 | |
| CMApB | | 25.90 | 25.80 | 25.90 | 23.1K | 0.09 | | 0.35 | |
| CMBT | Cmb.Tech NV | 10.93 | 10.77 | 10.81 | 1.1M | -0.12 | | 1.10 | |
| CMC | Commercial Metals Company | 68.35 | 65.82 | 66.85 | 855.1K | 1.63 | | 2.50 | |
| CMCM | Cheetah Mobile Inc ADR | 6.900 | 6.850 | 6.870 | 8.8K | 0.070 | | 1.03 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.19 | 16.64 | 16.65 | 14.5K | -0.20 | | 1.18 | |
| CMG | Chipotle Mexican Grill | 34.17 | 33.66 | 33.91 | 13.55M | -0.24 | | 0.70 | |
| CMI | Cummins Inc | 516.2 | 506.4 | 510.6 | 537.7K | -0.1 | | 0.02 | |
| CMP | Compass Minerals Intl Inc | 20.64 | 19.78 | 20.30 | 178.5K | 0.16 | | 0.80 | |
| CMPO | Composecure Inc | 20.75 | 20.09 | 20.55 | 306.4K | 0.14 | | 0.69 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.70 | 26.57 | 26.70 | 2.5K | 0.03 | | 0.11 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.46 | 27.00 | 27.25 | 2.0K | -0.25 | | 0.91 | |
| CMRE | Costamare Inc | 16.31 | 15.86 | 16.14 | 359.2K | -0.20 | | 1.22 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.70 | 26.57 | 26.70 | 2.3K | 0.03 | | 0.11 | |
| CMREpD | | 27.46 | 27.00 | 27.25 | 1.7K | -0.25 | | 0.91 | |
| CMS | Cms Energy Corp | 71.87 | 71.04 | 71.08 | 889.2K | -0.61 | | 0.85 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 78.00 | 78.00 | 200 | -1.00 | | 1.27 | |
| CMS-C | Cms Energy Corp | 17.44 | 17.26 | 17.39 | 23.6K | 0.05 | | 0.29 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.19 | 22.01 | 22.06 | 11.9K | -0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 23.54 | 23.39 | 23.40 | 14.0K | -0.05 | | 0.21 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.40 | 23.21 | 23.25 | 42.3K | -0.07 | | 0.30 | |
| CMSpB | | 78.00 | 78.00 | 78.00 | 100 | -1.00 | | 1.27 | |
| CMSpC | | 17.44 | 17.26 | 17.39 | 20.2K | 0.05 | | 0.29 | |
| CMTG | Claros Mortgage Trust Inc | 3.490 | 3.430 | 3.470 | 153.0K | -0.010 | | 0.29 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.490 | 3.490 | 37.9K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 44.93 | 44.16 | 44.24 | 178.4K | -0.81 | | 1.80 | |
| CNC | Centene Corp | 38.96 | 37.75 | 38.33 | 3.09M | -0.51 | | 1.31 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.999 | 5.630 | 5.630 | 5.0K | -0.270 | | 4.58 | |
| CNH | CNH Industrial N.V. | 9.670 | 9.420 | 9.430 | 7.56M | -0.030 | | 0.32 | |
| CNI | Canadian National Railway | 99.00 | 97.91 | 98.15 | 576.5K | -0.40 | | 0.41 | |
| CNK | Cinemark Holdings Inc | 23.98 | 21.62 | 21.97 | 6.65M | -1.91 | | 8.01 | |
| CNM | Core & Main Inc Cl A | 50.70 | 49.37 | 50.24 | 1.61M | 0.35 | | 0.70 | |
| CNMD | C O N M E D Corp | 44.29 | 38.95 | 40.06 | 753.9K | -4.17 | | 9.43 | |
| CNNE | Cannae Holdings Inc | 16.85 | 16.37 | 16.37 | 315.3K | -0.46 | | 2.73 | |
| CNO | Cno Financial Group | 40.61 | 40.07 | 40.18 | 314.7K | -0.11 | | 0.27 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.96 | 18.96 | 18.96 | 300 | 0.05 | | 0.24 | |
| CNOpA | | 18.96 | 18.96 | 18.96 | 395 | 0.05 | | 0.24 | |
| CNP | Centerpoint Energy Inc | 38.79 | 38.37 | 38.44 | 2.88M | -0.11 | | 0.29 | |
| CNQ | Canadian Natural Resources | 35.12 | 34.49 | 34.67 | 3.26M | 0.20 | | 0.58 | |
| CNR | Core Natural Resources Inc | 85.10 | 82.32 | 83.26 | 278.3K | -0.77 | | 0.92 | |
| CNS | Cohn & Steers Inc | 62.61 | 61.44 | 62.23 | 163.1K | -0.45 | | 0.72 | |
| CNX | CNX Resources Corp | 42.13 | 40.41 | 40.91 | 1.48M | 0.51 | | 1.26 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.52 | 15.77 | 16.06 | 61.5K | -0.63 | | 3.77 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.58 | 17.72 | 18.10 | 66.1K | -0.56 | | 3.00 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.42 | 17.40 | 17.65 | 114.6K | -0.90 | | 4.85 | |
| CODI | Compass Diversified Holdings | 7.290 | 5.645 | 5.725 | 3.43M | -1.655 | | 22.43 | |
| CODIpA | | 16.52 | 15.77 | 16.06 | 53.1K | -0.63 | | 3.77 | |
| CODIpB | | 18.58 | 17.72 | 18.10 | 61.7K | -0.56 | | 3.00 | |
| CODIpC | | 18.42 | 17.40 | 17.65 | 105.4K | -0.90 | | 4.85 | |
| COF | Capital One Financial Corp | 233.0 | 228.3 | 230.7 | 1.87M | 1.0 | | 0.43 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.02 | 18.81 | 18.92 | 272.0K | -0.03 | | 0.16 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.07 | 17.90 | 17.97 | 351.1K | -0.08 | | 0.44 | |
| COF-K | Capital One Financial Corp | 17.45 | 17.35 | 17.39 | 17.2K | -0.09 | | 0.53 | |
| COF-L | Capital One Financial Corp | 16.49 | 16.32 | 16.37 | 53.2K | -0.08 | | 0.49 | |
| COF-N | Capital One Financial Corp | 16.38 | 16.26 | 16.38 | 35.8K | 0.04 | | 0.24 | |
| COFpI | | 19.02 | 18.81 | 18.92 | 258.3K | -0.05 | | 0.26 | |
| COFpJ | | 18.07 | 17.90 | 17.98 | 334.6K | -0.06 | | 0.33 | |
| COFpK | | 17.45 | 17.35 | 17.39 | 16.3K | -0.09 | | 0.53 | |
| COFpL | | 16.49 | 16.32 | 16.37 | 50.6K | -0.08 | | 0.49 | |
| COFpN | | 16.38 | 16.26 | 16.38 | 31.8K | 0.05 | | 0.31 | |
| COHR | Coherent Corp | 188.4 | 181.5 | 181.8 | 3.01M | 4.4 | | 2.50 | |
| COLD | Americold Realty Trust | 11.17 | 10.69 | 10.75 | 4.87M | -0.37 | | 3.33 | |
| COMP | Compass Inc Cl A | 10.49 | 10.28 | 10.31 | 5.37M | -0.08 | | 0.77 | |
| CON | Concentra Group Holdings Parent Inc | 19.66 | 19.22 | 19.49 | 292.3K | -0.07 | | 0.36 | |
| COOK | Traeger Inc | 0.8368 | 0.7916 | 0.7927 | 252.1K | -0.0282 | | 3.44 | |
| COP | Conocophillips | 95.07 | 92.08 | 93.69 | 5.26M | 0.57 | | 0.61 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.20 | 10.24 | 41.5K | 0.02 | | 0.20 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 341.2 | 336.4 | 339.7 | 593.8K | 2.1 | | 0.61 | |
| COSO | Coastalsouth Bancshares Inc | 22.91 | 22.51 | 22.65 | 8.0K | 0.19 | | 0.84 | |
| COTY | Coty Inc | 3.520 | 3.370 | 3.460 | 4.61M | 0.060 | | 1.77 | |
| COUR | Coursera Inc | 8.479 | 8.320 | 8.450 | 1.16M | 0.070 | | 0.84 | |
| CP | Canadian Pacific Kansas City Ltd | 74.47 | 73.02 | 73.76 | 1.93M | -0.19 | | 0.26 | |
| CPA | Copa Holdings S.A. | 120.1 | 118.3 | 119.1 | 90.6K | 0.8 | | 0.63 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.840 | 6.728 | 6.820 | 13.8K | 0.050 | | 0.74 | |
| CPAI | Northern Lights Counterpoint | 40.30 | 39.97 | 40.04 | 6.6K | 0.12 | | 0.30 | |
| CPAY | Corpay Inc | 312.3 | 299.2 | 310.7 | 378.8K | 13.3 | | 4.46 | |
| CPF | Central Pacific Financial Company | 30.68 | 29.92 | 30.55 | 45.8K | -0.04 | | 0.13 | |
| CPK | Chesapeake Utilities Corp | 129.7 | 127.2 | 129.0 | 52.9K | 0.2 | | 0.18 | |
| CPN | Calpine Corp | 30.34 | 30.01 | 30.05 | 49.2K | -0.32 | | 1.05 | |
| CPNG | Coupang Inc Cl A | 27.48 | 26.96 | 27.12 | 4.68M | 0.10 | | 0.37 | |
| CPRI | Capri Holdings Ltd | 27.84 | 26.93 | 27.02 | 1.1M | -0.62 | | 2.24 | |
| CPS | Cooper Std Holdings Inc | 30.70 | 29.77 | 30.09 | 50.2K | 0.09 | | 0.30 | |
| CPT | Camden Property Trust | 105.0 | 103.5 | 103.9 | 348.4K | -0.6 | | 0.60 | |
| CQP | Cheniere Energy Partners LP | 56.48 | 55.50 | 55.72 | 40.8K | -0.03 | | 0.05 | |
| CR | Crane Company | 188.4 | 186.1 | 187.9 | 77.4K | -0.1 | | 0.07 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.20 | 22.93 | 23.00 | 186.7K | -0.14 | | 0.61 | |
| CRBG | Corebridge Financial Inc | 30.76 | 30.24 | 30.36 | 4.13M | 0.11 | | 0.36 | |
| CRC | California Resources Corp | 48.74 | 47.52 | 47.64 | 310.0K | -0.10 | | 0.21 | |
| CRCL | Circle Internet Group Inc Cl A | 87.70 | 83.14 | 85.57 | 7.03M | -1.89 | | 2.16 | |
| CRD.A | Crawford Company Cl A | 11.15 | 10.96 | 11.06 | 18.0K | -0.04 | | 0.36 | |
| CRD.B | Crawford Company Cl B | 10.65 | 10.19 | 10.19 | 5.9K | -0.26 | | 2.44 | |
| CRGY | Crescent Energy Company Cl A | 10.225 | 9.740 | 9.975 | 2.29M | 0.210 | | 2.15 | |
| CRH | CRH Plc ADR | 121.4 | 118.6 | 119.4 | 5.24M | -1.6 | | 1.33 | |
| CRI | | 32.67 | 31.03 | 31.86 | 549.6K | 0.67 | | 2.15 | |
| CRK | Comstock Resources | 28.10 | 26.93 | 27.38 | 1.56M | 0.54 | | 2.01 | |
| CRL | Charles River Laboratories Intl | 185.9 | 182.7 | 184.3 | 381.9K | 0.3 | | 0.15 | |
| CRM | Salesforce Inc | 261.9 | 246.8 | 260.6 | 9.23M | 13.1 | | 5.31 | |
| CRS | Carpenter Technology Corp | 320.4 | 303.2 | 307.0 | 542.2K | -7.6 | | 2.42 | |
| CRT | Cross Timbers Royalty Trust | 8.719 | 8.550 | 8.610 | 11.2K | 0.020 | | 0.23 | |
| CSAN | Cosan Sa Spon ADR WI | 5.610 | 4.880 | 4.950 | 3.19M | -0.520 | | 9.54 | |
| CSL | Carlisle Companies Inc | 327.9 | 321.3 | 323.6 | 243.5K | 0.9 | | 0.27 | |
| CSR | Centerspace | 65.22 | 63.60 | 63.70 | 105.6K | -0.95 | | 1.47 | |
| CSTM | Constellium N.V. | 18.32 | 17.55 | 17.76 | 757.8K | -0.41 | | 2.26 | |
| CSV | Carriage Services | 42.28 | 41.51 | 41.89 | 18.0K | 0.04 | | 0.10 | |
| CSW | Csw Industrials Inc | 304.7 | 297.5 | 304.4 | 66.2K | 4.1 | | 1.38 | |
| CTA-A | Eidp Inc | 54.40 | 53.85 | 53.85 | 1.3K | -0.23 | | 0.42 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.40 | 67.00 | 67.24 | 4.8K | -0.13 | | 0.19 | |
| CTApA | | 54.40 | 53.85 | 53.85 | 800 | -0.23 | | 0.42 | |
| CTApB | | 67.40 | 67.00 | 67.24 | 3.7K | -0.13 | | 0.19 | |
| CTBB | Qwest Corp | 19.00 | 18.86 | 18.94 | 14.6K | -0.02 | | 0.11 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.63 | 19.51 | 19.56 | 21.5K | 0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 37.47 | 33.16 | 34.12 | 112.5K | -3.00 | | 8.12 | |
| CTO | Cto Realty Growth Inc | 18.57 | 17.88 | 17.99 | 129.5K | 0.05 | | 0.28 | |
| CTO-A | Cto Realty Growth Inc | 21.43 | 21.10 | 21.43 | 2.7K | 0.23 | | 1.08 | |
| CTOpA | | 21.43 | 21.10 | 21.43 | 2.5K | 0.23 | | 1.08 | |
| CTOS | Custom Truck One Source | 6.170 | 6.050 | 6.110 | 378.2K | 0.010 | | 0.16 | |
| CTRA | Coterra Energy Inc | 28.00 | 27.22 | 27.38 | 5.18M | 0.05 | | 0.18 | |
| CTRE | Caretrust REIT Inc | 37.96 | 37.60 | 37.71 | 564.0K | -0.06 | | 0.16 | |
| CTRI | Centuri Holdings Inc | 25.72 | 24.95 | 25.58 | 1.3M | 0.33 | | 1.31 | |
| CTS | Cts Corp | 44.67 | 43.83 | 44.44 | 36.9K | 0.13 | | 0.29 | |
| CTVA | Corteva Inc | 67.03 | 65.97 | 65.97 | 2.38M | -0.29 | | 0.44 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.97 | 24.96 | 24.97 | 15.1K | 0.01 | | 0.05 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.76 | 21.59 | 21.76 | 2.1K | 0.15 | | 0.70 | |
| CUBE | Cubesmart | 36.90 | 36.36 | 36.64 | 937.9K | -0.18 | | 0.49 | |
| CUBI | Customers Bancorp | 71.15 | 70.07 | 70.96 | 86.7K | -0.17 | | 0.24 | |
| CUBIpF | | 24.97 | 24.96 | 24.97 | 14.5K | 0.01 | | 0.05 | |
| CUK | Carnival Plc ADR | 24.08 | 23.69 | 23.83 | 1.27M | 0.10 | | 0.42 | |
| CULP | Culp Inc | 3.882 | 3.810 | 3.850 | 18.0K | 0.020 | | 0.52 | |
| CURB | Curbline Properties Corp | 24.00 | 23.08 | 23.34 | 239.0K | -0.30 | | 1.27 | |
| CURV | Torrid Holdings Inc | 1.180 | 1.110 | 1.145 | 546.6K | 0.020 | | 1.77 | |
| CUZ | Cousins Properties Inc | 25.29 | 24.63 | 24.66 | 708.8K | -0.59 | | 2.34 | |
| CVE | Cenovus Energy Inc | 18.70 | 18.18 | 18.31 | 6.44M | -0.02 | | 0.11 | |
| CVE.W | Cenovus Energy Inc WT | 13.88 | 13.51 | 13.88 | 8.1K | 0.13 | | 0.95 | |
| CVE.WS | | 13.88 | 13.51 | 13.88 | 8.0K | 0.13 | | 0.95 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.56 | 21.91 | 22.50 | 8.0K | 0.26 | | 1.17 | |
| CVI | Cvr Energy Inc | 34.43 | 33.49 | 33.54 | 304.0K | -0.52 | | 1.53 | |
| CVLG | Covenant Logistics Group Inc | 21.93 | 21.44 | 21.70 | 108.3K | 0.09 | | 0.42 | |
| CVNA | Carvana Company Cl A | 408.2 | 396.2 | 399.6 | 1.72M | 0.7 | | 0.18 | |
| CVS | CVS Corp | 77.07 | 74.98 | 75.63 | 4.27M | -1.12 | | 1.46 | |
| CVX | Chevron Corp | 152.6 | 149.8 | 150.0 | 6.19M | -2.3 | | 1.48 | |
| CW | Curtiss-Wright Corp | 553.6 | 535.0 | 544.8 | 93.8K | -5.4 | | 0.99 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.93 | 21.52 | 21.70 | 1.97M | -0.02 | | 0.09 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 32.02 | 31.63 | 31.80 | 191.7K | -0.11 | | 0.34 | |
| CWEN | Clearway Energy Inc Cl C | 34.32 | 33.71 | 34.00 | 357.7K | -0.14 | | 0.41 | |
| CWEN.A | Clearway Energy Inc. | 32.02 | 31.63 | 31.79 | 85.6K | -0.12 | | 0.38 | |
| CWH | Camping World Holdings Inc | 11.32 | 10.68 | 10.78 | 869.6K | -0.34 | | 3.05 | |
| CWK | Cushman & Wakefield Plc | 16.11 | 15.73 | 15.76 | 1.32M | -0.17 | | 1.07 | |
| CWT | California Water Service Group Holding | 45.26 | 44.01 | 44.92 | 173.1K | 0.59 | | 1.33 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.22 | 10.81 | 10.82 | 2.55M | -0.15 | | 1.37 | |
| CXE | Colonial High Income Muni Trust | 3.737 | 3.710 | 3.730 | 184.9K | -0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.000 | 7.930 | 7.930 | 9.1K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.964 | 7.720 | 7.790 | 1.1M | -0.110 | | 1.39 | |
| CXT | Crane Nxt CO | 58.28 | 57.42 | 58.06 | 278.7K | -0.25 | | 0.43 | |
| CXW | Corecivic Inc | 18.94 | 18.55 | 18.63 | 449.2K | 0.03 | | 0.16 | |
| CYD | China Yuchai International | 36.14 | 34.75 | 34.75 | 125.1K | -0.74 | | 2.09 | |
| CYH | Community Health Systems | 3.678 | 3.460 | 3.565 | 1.26M | -0.060 | | 1.65 | |