| C | Citigroup Inc | 99.70 | 98.44 | 99.44 | 9.5M | 0.62 | | 0.63 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.51 | 30.25 | 30.38 | 48.7K | -0.10 | | 0.33 | |
| CAAP | Corporacion America Airports Sa | 20.10 | 19.31 | 19.35 | 159.7K | -0.62 | | 3.10 | |
| CABO | Cable One Inc | 179.7 | 168.6 | 171.9 | 189K | -5.8 | | 3.24 | |
| CACI | Caci International | 498.7 | 488.3 | 496.0 | 170.8K | 2.8 | | 0.58 | |
| CAD-A | Cadence Bank [Cade/A] | 22.33 | 22.19 | 22.31 | 6.4K | 0.08 | | 0.38 | |
| CADE | Cadence Bank | 37.98 | 37.10 | 37.70 | 2.21M | 0.36 | | 0.96 | |
| CAE | Cae Inc | 26.80 | 26.43 | 26.43 | 388.8K | -0.24 | | 0.90 | |
| CAF | Morgan Stanley China A Share Fund Inc | 15.83 | 15.69 | 15.72 | 28.8K | -0.09 | | 0.57 | |
| CAG | Conagra Brands Inc | 19.42 | 19.17 | 19.17 | 5.35M | -0.27 | | 1.39 | |
| CAH | Cardinal Health | 153.9 | 151.8 | 152.2 | 1.16M | -0.2 | | 0.15 | |
| CAL | Caleres Inc | 15.75 | 14.69 | 14.89 | 788.8K | -0.86 | | 5.46 | |
| CALX | Calix Inc | 63.07 | 61.33 | 61.47 | 521.1K | -1.81 | | 2.86 | |
| CANG | Cango Inc ADR | 4.780 | 4.570 | 4.580 | 441.6K | 0.000 | | 0.00 | |
| CAPL | Crossamerica Partners LP | 20.62 | 20.25 | 20.31 | 18.2K | -0.22 | | 1.07 | |
| CARR | Carrier Global Corp | 62.53 | 61.38 | 61.67 | 5.22M | -0.63 | | 1.01 | |
| CARS | Cars.com Inc | 13.81 | 13.49 | 13.49 | 583.3K | -0.30 | | 2.18 | |
| CAT | Caterpillar Inc | 432.6 | 427.8 | 431.5 | 2.34M | 0.1 | | 0.03 | |
| CATO | Cato Corp | 4.725 | 4.480 | 4.620 | 59.2K | 0.060 | | 1.32 | |
| CAVA | Cava Group Inc | 64.65 | 63.17 | 63.63 | 3.31M | -0.69 | | 1.07 | |
| CB | Chubb Ltd | 282.5 | 277.7 | 278.1 | 2.12M | -4.8 | | 1.69 | |
| CBAN | Colony Bankcorp Inc | 17.48 | 17.10 | 17.41 | 50.8K | -0.08 | | 0.46 | |
| CBL | Cbl & Associates Properties Inc | 32.46 | 32.07 | 32.09 | 122.6K | -0.41 | | 1.26 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.64 | 31.22 | 31.40 | 3.5K | -0.13 | | 0.41 | |
| CBRE | CBRE Group Inc | 166.5 | 163.8 | 164.0 | 915.6K | -1.9 | | 1.13 | |
| CBT | Cabot Corp | 81.73 | 78.95 | 79.00 | 317.2K | -2.47 | | 3.03 | |
| CBU | Community Financial System Inc | 59.46 | 58.51 | 58.88 | 131.8K | -0.72 | | 1.21 | |
| CBZ | Cbiz Inc | 57.98 | 55.69 | 55.69 | 455.2K | -2.25 | | 3.88 | |
| CC | Chemours Company | 16.87 | 16.26 | 16.75 | 1.99M | -0.01 | | 0.06 | |
| CCI | Crown Castle Inc | 95.91 | 95.00 | 95.39 | 2.93M | -0.19 | | 0.20 | |
| CCIA | Carlyle Credit Income Fund | 25.49 | 25.45 | 25.49 | 6.3K | 0.01 | | 0.02 | |
| CCIF | Carlyle Credit Income Fund | 5.800 | 5.700 | 5.740 | 100.9K | -0.030 | | 0.52 | |
| CCJ | Cameco Corp | 79.75 | 77.53 | 78.11 | 3.65M | -1.78 | | 2.23 | |
| CCK | Crown Cork & Seal Company | 97.50 | 96.39 | 96.40 | 1.22M | -1.19 | | 1.22 | |
| CCL | Carnival Corp | 32.42 | 31.51 | 31.51 | 13M | -0.96 | | 2.96 | |
| CCM | Concord Medical Services ADR | 5.710 | 5.460 | 5.710 | 1.3K | 0.070 | | 1.24 | |
| CCO | Clear Channel Outdoor Holdings | 1.320 | 1.290 | 1.310 | 5.13M | -0.020 | | 1.50 | |
| CCRD | Corecard Corporation | 27.27 | 27.02 | 27.10 | 21.1K | -0.23 | | 0.84 | |
| CCS | Century Communities Inc | 68.90 | 67.37 | 67.46 | 260.7K | -1.83 | | 2.64 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.18 | 11.90 | 11.94 | 144K | -0.17 | | 1.40 | |
| CDE | Coeur Mining Inc | 15.75 | 15.32 | 15.53 | 12.34M | 0.16 | | 1.04 | |
| CDLR | Cadeler As ADR | 21.40 | 21.17 | 21.17 | 19.1K | -0.39 | | 1.81 | |
| CDP | Copt Defense Properties | 30.74 | 30.38 | 30.66 | 576.7K | 0.09 | | 0.29 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.27 | 17.67 | 17.99 | 1.2K | 0.11 | | 0.62 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.10 | 15.69 | 15.76 | 20.1K | -0.27 | | 1.65 | |
| CDRE | Cadre Holdings Inc | 32.60 | 32.06 | 32.52 | 237.7K | 0.03 | | 0.09 | |
| CE | Celanese Corp | 46.84 | 45.40 | 45.60 | 1.01M | -1.27 | | 2.71 | |
| CEE | Central Europe and Russia Fund | 16.28 | 15.60 | 16.18 | 38.6K | -0.06 | | 0.37 | |
| CEL- | | 0.0387 | 0.0350 | 0.0350 | 1K | 0.0001 | | 0.29 | |
| CEL.P | Bristol Myers Squibb [Celg/R] | 0.0390 | 0.0300 | 0.0363 | 27.7K | 0.0063 | | 21.00 | |
| CEPU | Central Puerto S.A. ADR | 9.070 | 8.350 | 8.560 | 450.8K | -0.420 | | 4.68 | |
| CF | Cf Industries Holdings | 86.63 | 85.28 | 85.63 | 1.4M | -0.50 | | 0.58 | |
| CFG | Citizens Financial Group Inc/Ri | 52.08 | 51.50 | 51.82 | 3.73M | 0.06 | | 0.12 | |
| CFG-E | Citizens Financial Group Inc Prf | 21.09 | 20.88 | 20.93 | 12.8K | -0.06 | | 0.29 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 27.09 | 26.88 | 27.04 | 35.6K | 0.15 | | 0.56 | |
| CFG-I | | 25.27 | 25.21 | 25.27 | 214.5K | 0.03 | | 0.12 | |
| CFND | | 8.200 | 7.810 | 8.000 | 150.8K | -0.170 | | 2.08 | |
| CFR | Cullen/Frost Bankers | 128.1 | 126.9 | 127.5 | 311.3K | -0.5 | | 0.41 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.85 | 18.70 | 18.81 | 7.1K | 0.02 | | 0.11 | |
| CGAU | Centerra Gold Inc | 9.430 | 9.210 | 9.250 | 2.3M | 0.080 | | 0.87 | |
| CGV | Affinity Conductor Global Equity Value | 14.79 | 14.75 | 14.76 | 6.1K | -0.05 | | 0.30 | |
| CHCT | Community Healthcare Trust Inc | 15.82 | 15.58 | 15.68 | 127K | -0.05 | | 0.32 | |
| CHD | Church & Dwight Company | 94.51 | 92.94 | 92.94 | 1.48M | -1.48 | | 1.57 | |
| CHE | Chemed Inc | 462.5 | 445.5 | 446.4 | 160.2K | -11.5 | | 2.51 | |
| CHGG | Chegg Inc | 1.655 | 1.460 | 1.540 | 6.75M | -0.060 | | 3.75 | |
| CHH | Choice Hotels International | 115.1 | 112.4 | 112.8 | 360.9K | -2.3 | | 2.01 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 23.70 | 23.32 | 23.63 | 9K | 0.27 | | 1.14 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 24.48 | 24.35 | 24.35 | 800 | -0.09 | | 0.35 | |
| CHMI | Cherry Hill Mortgage Investmen | 3.020 | 2.920 | 2.970 | 112.9K | -0.010 | | 0.34 | |
| CHN | China Fund | 18.20 | 17.86 | 18.03 | 72.7K | 0.09 | | 0.50 | |
| CHPT | Chargepoint Hldgs Inc | 10.50 | 10.02 | 10.37 | 434K | 0.31 | | 3.08 | |
| CHT | Chunghwa Telecom Ltd ADR | 45.01 | 44.61 | 44.88 | 134.6K | -0.10 | | 0.22 | |
| CHWY | Chewy Inc | 36.16 | 34.64 | 34.66 | 13.57M | -1.36 | | 3.78 | |
| CI | The Cigna Group | 308.3 | 302.6 | 302.8 | 1.11M | -3.1 | | 1.02 | |
| CIA | Citizens Inc | 5.460 | 5.330 | 5.450 | 126.8K | 0.010 | | 0.18 | |
| CIB | Bancolombia S.A. ADR | 52.57 | 51.48 | 51.87 | 412.1K | -0.48 | | 0.92 | |
| CICB | Cion Investment Corporation 7.50% | 25.43 | 25.43 | 25.43 | 100 | -0.11 | | 0.43 | |
| CIEN | Ciena Corp | 133.3 | 130.1 | 131.3 | 2.78M | -1.2 | | 0.92 | |
| CIF | Colonial Intermediate High | 1.785 | 1.770 | 1.780 | 24.7K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.050 | 2.020 | 2.040 | 1.92M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.770 | 2.760 | 2.770 | 1.8K | 0.018 | | 0.64 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.12 | 22.77 | 22.87 | 111K | -0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 14.40 | 14.15 | 14.17 | 468.4K | -0.26 | | 1.80 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 23.21 | 22.90 | 23.03 | 5.6K | 0.07 | | 0.31 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.30 | 24.23 | 24.29 | 24K | 0.02 | | 0.08 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.10 | 23.00 | 23.10 | 2.9K | -0.03 | | 0.13 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.18 | 24.06 | 24.13 | 29K | 0.05 | | 0.21 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.31 | 25.16 | 25.25 | 10.2K | 0.03 | | 0.12 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.39 | 25.29 | 25.38 | 16.6K | 0.14 | | 0.55 | |
| CINT | CI&T Inc Cl A | 5.186 | 5.100 | 5.170 | 168.5K | 0.070 | | 1.37 | |
| CIO | City Office REIT Inc | 6.949 | 6.930 | 6.940 | 388.8K | 0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.09 | 25.03 | 25.09 | 700 | 0.04 | | 0.15 | |
| CION | Cion Investment Corp | 10.020 | 9.881 | 9.930 | 190.2K | -0.050 | | 0.50 | |
| CIVI | Civitas Resources Inc | 33.60 | 32.61 | 32.62 | 1.6M | -0.23 | | 0.70 | |
| CL | Colgate-Palmolive Company | 84.54 | 83.27 | 83.28 | 3.17M | -0.78 | | 0.93 | |
| CLB | Core Laboratories Inc | 12.82 | 12.34 | 12.38 | 369.4K | -0.29 | | 2.29 | |
| CLCO | Cool Company Ltd | 8.100 | 7.870 | 7.920 | 44K | -0.040 | | 0.50 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.33 | 21.22 | 21.27 | 3.8K | -0.15 | | 0.71 | |
| CLDT | Chatham Lodging Trust REIT | 7.240 | 7.080 | 7.110 | 177.7K | -0.120 | | 1.66 | |
| CLF | Cleveland-Cliffs Inc | 11.88 | 11.51 | 11.68 | 20.01M | -0.11 | | 0.93 | |
| CLH | Clean Harbors | 238.4 | 234.7 | 236.0 | 242.7K | -2.5 | | 1.04 | |
| CLPR | Clipper Realty Inc | 4.450 | 4.288 | 4.370 | 73.7K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 247.0 | 237.7 | 241.8 | 2.14M | -4.0 | | 1.62 | |
| CLVT | Clarivate Analytics Plc | 4.360 | 4.230 | 4.290 | 2.02M | -0.080 | | 1.83 | |
| CLW | Clearwater Paper Corp | 21.86 | 21.35 | 21.36 | 99.4K | -0.45 | | 2.06 | |
| CLX | Clorox Company | 124.5 | 123.5 | 123.5 | 1.52M | -0.9 | | 0.72 | |
| CM | Canadian Imperial Bank of Commerce | 79.63 | 79.02 | 79.16 | 617.5K | -0.39 | | 0.49 | |
| CMA | Comerica Inc | 70.66 | 69.17 | 70.46 | 1.59M | 1.00 | | 1.44 | |
| CMA-B | | 25.45 | 25.39 | 25.45 | 117.3K | 0.00 | | 0.00 | |
| CMBT | Cmb.Tech NV | 9.800 | 9.600 | 9.660 | 3.47M | 0.280 | | 2.99 | |
| CMC | Commercial Metals Company | 59.15 | 57.82 | 57.84 | 624.6K | -1.43 | | 2.41 | |
| CMCM | Cheetah Mobile Inc ADR | 9.100 | 8.100 | 8.210 | 170.6K | -0.540 | | 6.17 | |
| CMDB | Costamare Bulkers Holdings Limited | 12.31 | 11.98 | 12.00 | 68.4K | -0.18 | | 1.48 | |
| CMG | Chipotle Mexican Grill | 38.99 | 38.34 | 38.63 | 22.32M | -0.33 | | 0.85 | |
| CMI | Cummins Inc | 413.8 | 408.8 | 410.3 | 935.9K | -0.8 | | 0.18 | |
| CMP | Compass Minerals Intl Inc | 18.82 | 18.07 | 18.07 | 210.9K | -0.43 | | 2.32 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.80 | 26.80 | 26.80 | 300 | 0.80 | | 3.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.30 | 26.24 | 26.26 | 2.5K | -0.07 | | 0.26 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.49 | 27.25 | 27.25 | 7.2K | -0.27 | | 0.99 | |
| CMRE | Costamare Inc | 12.38 | 12.24 | 12.30 | 270.8K | 0.06 | | 0.49 | |
| CMS | Cms Energy Corp | 71.90 | 71.17 | 71.68 | 1.91M | 0.01 | | 0.01 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.48 | 77.60 | 78.03 | 1K | 0.79 | | 1.02 | |
| CMS-C | Cms Energy Corp | 19.27 | 19.05 | 19.21 | 11.8K | 0.06 | | 0.31 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.74 | 23.32 | 23.35 | 14.8K | -0.10 | | 0.43 | |
| CMSC | Cms Energy Corp | 24.39 | 24.29 | 24.36 | 13.6K | -0.02 | | 0.08 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.45 | 24.33 | 24.40 | 26K | 0.01 | | 0.04 | |
| CMTG | Claros Mortgage Trust Inc | 3.910 | 3.765 | 3.780 | 474.2K | -0.030 | | 0.79 | |
| CMU | Colonial Muni Income Trust | 3.460 | 3.450 | 3.450 | 21.7K | -0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 47.98 | 47.46 | 47.51 | 271.9K | -0.38 | | 0.79 | |
| CNC | Centene Corp | 34.78 | 33.07 | 33.26 | 16.87M | -0.82 | | 2.41 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.388 | 2.852 | 3.050 | 69.8K | -0.190 | | 5.86 | |
| CNH | CNH Industrial N.V. | 11.09 | 10.86 | 10.97 | 18.12M | -0.25 | | 2.23 | |
| CNI | Canadian National Railway | 94.26 | 93.19 | 93.42 | 1.23M | -0.51 | | 0.54 | |
| CNK | Cinemark Holdings Inc | 28.35 | 27.99 | 28.25 | 2.79M | 0.08 | | 0.28 | |
| CNM | Core & Main Inc Cl A | 49.72 | 48.67 | 48.67 | 3.65M | -0.78 | | 1.58 | |
| CNMD | C O N M E D Corp | 53.88 | 52.84 | 52.90 | 192.7K | -1.15 | | 2.13 | |
| CNNE | Cannae Holdings Inc | 19.35 | 18.85 | 19.07 | 602.8K | -0.22 | | 1.14 | |
| CNO | Cno Financial Group | 39.58 | 39.18 | 39.25 | 749.5K | -0.31 | | 0.78 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.68 | 20.60 | 20.60 | 2.4K | 0.01 | | 0.05 | |
| CNP | Centerpoint Energy Inc | 38.63 | 38.15 | 38.24 | 4.28M | 0.00 | | 0.00 | |
| CNQ | Canadian Natural Resources | 31.59 | 31.16 | 31.19 | 4.75M | -0.03 | | 0.10 | |
| CNR | Core Natural Resources Inc | 73.87 | 71.89 | 72.84 | 430.8K | 0.66 | | 0.91 | |
| CNS | Cohn & Steers Inc | 72.37 | 71.13 | 71.60 | 176.9K | -0.26 | | 0.36 | |
| CNX | CNX Resources Corp | 30.30 | 29.85 | 30.03 | 1.3M | 0.11 | | 0.37 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.46 | 17.97 | 18.05 | 38.4K | 0.00 | | 0.00 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.63 | 20.39 | 20.59 | 5.3K | 0.09 | | 0.44 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.65 | 20.25 | 20.31 | 11.3K | -0.30 | | 1.46 | |
| CODI | Compass Diversified Holdings | 7.190 | 6.960 | 7.010 | 421.3K | -0.170 | | 2.37 | |
| COF | Capital One Financial Corp | 225.3 | 221.9 | 223.8 | 2.15M | -0.6 | | 0.26 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 21.02 | 20.75 | 20.98 | 86K | 0.13 | | 0.62 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 20.20 | 20.00 | 20.16 | 55.5K | 0.03 | | 0.15 | |
| COF-K | Capital One Financial Corp | 19.49 | 19.32 | 19.45 | 4.2K | 0.05 | | 0.26 | |
| COF-L | Capital One Financial Corp | 18.38 | 18.17 | 18.38 | 37.4K | 0.10 | | 0.55 | |
| COF-N | Capital One Financial Corp | 18.40 | 18.22 | 18.35 | 36.6K | -0.03 | | 0.16 | |
| COHR | Coherent Corp | 103.9 | 101.2 | 103.0 | 3.48M | -0.5 | | 0.50 | |
| COLD | Americold Realty Trust | 13.85 | 13.33 | 13.79 | 4.99M | 0.18 | | 1.32 | |
| COMP | Compass Inc Cl A | 9.505 | 9.250 | 9.350 | 4.5M | -0.080 | | 0.85 | |
| CON | Concentra Group Holdings Parent Inc | 22.41 | 22.02 | 22.15 | 1.07M | -0.03 | | 0.14 | |
| COOK | Traeger Inc | 1.380 | 1.285 | 1.300 | 278.4K | -0.080 | | 5.80 | |
| COP | Conocophillips | 95.07 | 92.42 | 92.43 | 5.17M | -1.70 | | 1.81 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.17 | 10.17 | 10.17 | 99.8K | 0.03 | | 0.30 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2000 | 0.2000 | 0.2000 | 14.2K | 0.0001 | | 0.05 | |
| COPL | Copley Acquisition Corp | 10.10 | 10.08 | 10.08 | 1.2K | -0.02 | | 0.20 | |
| COR | Cencora Inc | 307.5 | 302.0 | 302.5 | 1.19M | -0.3 | | 0.09 | |
| COSO | | 23.74 | 23.13 | 23.29 | 30.4K | 0.14 | | 0.60 | |
| COTY | Coty Inc | 4.160 | 4.060 | 4.090 | 4.37M | -0.040 | | 0.97 | |
| COUR | Coursera Inc | 10.99 | 10.76 | 10.97 | 2.3M | 0.11 | | 1.01 | |
| CP | Canadian Pacific Kansas City Ltd | 75.85 | 75.02 | 75.08 | 1.57M | -0.63 | | 0.83 | |
| CPA | Copa Holdings S.A. | 118.7 | 117.0 | 118.2 | 359K | 1.0 | | 0.88 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.969 | 6.714 | 6.850 | 14K | 0.250 | | 3.79 | |
| CPAI | Northern Lights Counterpoint | 38.60 | 38.38 | 38.45 | 12.5K | -0.05 | | 0.14 | |
| CPAY | Corpay Inc | 313.3 | 306.2 | 307.4 | 350.3K | -6.2 | | 1.99 | |
| CPF | Central Pacific Financial Company | 30.83 | 30.43 | 30.63 | 114K | -0.29 | | 0.94 | |
| CPK | Chesapeake Utilities Corp | 125.3 | 124.4 | 125.2 | 177.7K | -0.1 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 32.81 | 32.32 | 32.41 | 11.31M | -0.04 | | 0.12 | |
| CPRI | Capri Holdings Ltd | 21.62 | 20.42 | 20.45 | 3.01M | -1.39 | | 6.36 | |
| CPS | Cooper Std Holdings Inc | 39.22 | 37.83 | 37.85 | 114.9K | -1.22 | | 3.12 | |
| CPT | Camden Property Trust | 110.8 | 109.2 | 109.5 | 514.7K | -1.3 | | 1.13 | |
| CQP | Cheniere Energy Partners LP | 53.29 | 52.00 | 52.05 | 153.7K | -1.22 | | 2.29 | |
| CR | Crane Company | 186.3 | 183.0 | 183.0 | 181.6K | -3.4 | | 1.82 | |
| CRBD | Corebridge Financial Inc 6.375% | 25.25 | 24.86 | 25.00 | 46.8K | -0.25 | | 0.99 | |
| CRBG | Corebridge Financial Inc | 33.97 | 33.33 | 33.35 | 4.13M | -0.53 | | 1.56 | |
| CRC | California Resources Corp | 53.75 | 52.08 | 53.01 | 969.9K | 0.59 | | 1.13 | |
| CRCL | Circle Internet Group Inc Cl A | 134.9 | 124.5 | 125.3 | 15.29M | -8.4 | | 6.27 | |
| CRD.A | Crawford Company Cl A | 10.87 | 10.62 | 10.62 | 30.7K | -0.25 | | 2.30 | |
| CRD.B | Crawford Company Cl B | 10.420 | 9.850 | 9.950 | 7.2K | -0.230 | | 2.26 | |
| CRGY | Crescent Energy Company Cl A | 8.930 | 8.620 | 8.670 | 3.93M | -0.130 | | 1.48 | |
| CRH | CRH Plc ADR | 114.8 | 113.4 | 113.4 | 2.97M | -1.1 | | 0.94 | |
| CRI | Carter's Inc | 30.18 | 29.50 | 29.60 | 1M | -0.52 | | 1.73 | |
| CRK | Comstock Resources | 16.54 | 15.95 | 15.95 | 1.93M | -0.05 | | 0.31 | |
| CRL | Charles River Laboratories Intl | 158.8 | 152.9 | 152.9 | 768.7K | -6.9 | | 4.29 | |
| CRM | Salesforce Inc | 247.6 | 241.3 | 242.8 | 8.39M | -3.5 | | 1.43 | |
| CRS | Carpenter Technology Corp | 244.5 | 239.7 | 240.1 | 809.2K | -3.1 | | 1.29 | |
| CRT | Cross Timbers Royalty Trust | 8.110 | 7.960 | 8.030 | 20.2K | -0.010 | | 0.12 | |
| CSAN | Cosan Sa Spon ADR WI | 5.567 | 5.395 | 5.530 | 1.24M | 0.060 | | 1.10 | |
| CSL | Carlisle Companies Inc | 393.2 | 363.4 | 365.7 | 915.8K | -26.4 | | 6.73 | |
| CSR | Centerspace | 59.25 | 58.08 | 58.42 | 58.3K | -0.80 | | 1.35 | |
| CSTM | Constellium N.V. | 15.05 | 14.73 | 14.94 | 785.5K | -0.04 | | 0.27 | |
| CSV | Carriage Services | 43.02 | 42.09 | 42.69 | 77.6K | -0.05 | | 0.12 | |
| CSW | Csw Industrials Inc | 253.1 | 249.6 | 250.0 | 101.5K | -4.8 | | 1.88 | |
| CTA-A | Eidp Inc | 57.59 | 57.59 | 57.59 | 1.3K | 0.76 | | 1.34 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 72.98 | 72.60 | 72.98 | 3.1K | 0.33 | | 0.46 | |
| CTBB | Qwest Corp | 20.65 | 20.40 | 20.60 | 17.8K | 0.03 | | 0.15 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.84 | 20.50 | 20.84 | 16.7K | -0.31 | | 1.47 | |
| CTEV | Claritev Corporation | 62.12 | 60.63 | 61.48 | 80.7K | -0.16 | | 0.26 | |
| CTO | Cto Realty Growth Inc | 16.72 | 16.52 | 16.53 | 346.7K | -0.05 | | 0.30 | |
| CTO-A | Cto Realty Growth Inc | 22.34 | 22.05 | 22.34 | 1.2K | 0.32 | | 1.45 | |
| CTOS | Custom Truck One Source | 5.840 | 5.670 | 5.710 | 527.8K | -0.140 | | 2.39 | |
| CTRA | Coterra Energy Inc | 24.74 | 24.31 | 24.36 | 4.15M | -0.01 | | 0.04 | |
| CTRE | Caretrust REIT Inc | 34.35 | 34.00 | 34.20 | 1.18M | 0.00 | | 0.00 | |
| CTRI | Centuri Holdings Inc | 23.31 | 22.93 | 23.02 | 1.25M | -0.16 | | 0.69 | |
| CTS | Cts Corp | 42.70 | 41.65 | 41.71 | 99.3K | -1.03 | | 2.41 | |
| CTVA | Corteva Inc | 75.91 | 72.33 | 74.29 | 6.6M | 1.30 | | 1.78 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.23 | 25.20 | 25.22 | 2.4K | 0.00 | | 0.02 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.60 | 21.41 | 21.55 | 2.5K | -0.09 | | 0.42 | |
| CUBE | Cubesmart | 41.62 | 41.06 | 41.19 | 1.04M | -0.44 | | 1.06 | |
| CUBI | Customers Bancorp | 68.20 | 67.51 | 67.85 | 202.7K | -0.28 | | 0.41 | |
| CUK | Carnival Plc ADR | 29.43 | 28.72 | 28.75 | 1.17M | -0.76 | | 2.58 | |
| CULP | Culp Inc | 4.790 | 4.550 | 4.720 | 12.5K | 0.150 | | 3.28 | |
| CURB | Curbline Properties Corp | 22.85 | 22.47 | 22.47 | 451.4K | -0.39 | | 1.71 | |
| CURV | Torrid Holdings Inc | 1.940 | 1.875 | 1.910 | 554.1K | -0.020 | | 1.04 | |
| CUZ | Cousins Properties Inc | 29.69 | 29.36 | 29.44 | 1.05M | -0.17 | | 0.57 | |
| CVE | Cenovus Energy Inc | 17.10 | 16.82 | 16.87 | 28.73M | -0.03 | | 0.18 | |
| CVE.W | Cenovus Energy Inc WT | 12.22 | 12.22 | 12.22 | 500 | 0.07 | | 0.58 | |
| CVEO | Civeo Corp | 23.27 | 22.78 | 22.83 | 78K | -0.37 | | 1.59 | |
| CVI | Cvr Energy Inc | 32.14 | 31.12 | 31.16 | 2.41M | -0.66 | | 2.07 | |
| CVLG | Covenant Logistics Group Inc | 23.59 | 22.99 | 23.04 | 43.5K | -0.65 | | 2.74 | |
| CVNA | Carvana Company Cl A | 370.5 | 349.1 | 361.8 | 2.88M | 7.5 | | 2.13 | |
| CVS | CVS Corp | 75.55 | 74.42 | 74.98 | 6.4M | 0.31 | | 0.42 | |
| CVX | Chevron Corp | 159.8 | 157.1 | 157.1 | 5.55M | -1.1 | | 0.72 | |
| CW | Curtiss-Wright Corp | 515.0 | 505.2 | 509.0 | 275.2K | -2.1 | | 0.41 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 19.98 | 19.52 | 19.61 | 3.07M | -0.29 | | 1.46 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 27.37 | 27.05 | 27.25 | 159.4K | 0.05 | | 0.18 | |
| CWEN | Clearway Energy Inc Cl C | 28.85 | 28.40 | 28.72 | 944.4K | 0.10 | | 0.35 | |
| CWH | Camping World Holdings Inc | 17.58 | 16.55 | 16.68 | 1.91M | -0.84 | | 4.79 | |
| CWK | Cushman & Wakefield Plc | 16.77 | 16.43 | 16.64 | 1.62M | 0.05 | | 0.30 | |
| CWT | California Water Service Group Holding | 46.58 | 45.94 | 46.25 | 223.5K | -0.12 | | 0.26 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.510 | 9.350 | 9.380 | 7.09M | -0.110 | | 1.16 | |
| CXE | Colonial High Income Muni Trust | 3.720 | 3.688 | 3.715 | 46.2K | 0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 7.865 | 7.820 | 7.860 | 24.3K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.890 | 7.705 | 7.720 | 2.18M | -0.180 | | 2.28 | |
| CXT | Crane Nxt CO | 62.19 | 60.08 | 60.31 | 376.9K | -1.62 | | 2.62 | |
| CXW | Corecivic Inc | 21.42 | 20.99 | 21.10 | 1.09M | -0.32 | | 1.49 | |
| CYD | China Yuchai International | 38.99 | 37.49 | 38.92 | 208.3K | 1.06 | | 2.80 | |
| CYH | Community Health Systems | 2.996 | 2.920 | 2.940 | 787.4K | -0.060 | | 2.00 | |