| C | Citigroup Inc | 125.0 | 123.0 | 123.8 | 1.39M | 0.0 | | 0.01 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.79 | 29.71 | 29.78 | 57.3K | 0.07 | | 0.24 | |
| C-R | Citigroup Cap X | 25.28 | 25.17 | 25.23 | 423.7K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.84 | 29.21 | 29.63 | 52.1K | 0.10 | | 0.32 | |
| CABO | Cable One Inc | 104.6 | 99.2 | 100.6 | 5.4K | 2.2 | | 2.23 | |
| CACI | Caci International | 637.5 | 609.5 | 614.6 | 34.3K | -23.2 | | 3.63 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.92 | 32.19 | 32.89 | 56.7K | 0.80 | | 2.49 | |
| CAF | MS China A Share Fund | 18.17 | 18.14 | 18.14 | 3.2K | -0.09 | | 0.47 | |
| CAG | Conagra Brands Inc | 19.47 | 19.05 | 19.32 | 1.73M | 0.13 | | 0.68 | |
| CAH | Cardinal Health | 227.1 | 220.8 | 221.6 | 90.4K | -4.0 | | 1.79 | |
| CAL | Caleres Inc | 12.55 | 12.18 | 12.44 | 28.0K | -0.03 | | 0.24 | |
| CALX | Calix Inc | 56.80 | 55.48 | 55.63 | 106.6K | 0.09 | | 0.16 | |
| CANG | Cango Inc ADR | 1.030 | 0.851 | 1.025 | 289.6K | 0.086 | | 9.16 | |
| CAPL | Crossamerica Partners LP | 22.03 | 21.96 | 22.02 | 1.8K | -0.05 | | 0.23 | |
| CARR | Carrier Global Corp | 66.50 | 65.32 | 65.75 | 662.3K | 0.45 | | 0.69 | |
| CARS | Cars.com Inc | 11.33 | 11.11 | 11.26 | 40.1K | 0.15 | | 1.35 | |
| CAT | Caterpillar Inc | 752.0 | 737.7 | 741.0 | 545.7K | -1.2 | | 0.16 | |
| CATO | Cato Corp | 3.120 | 3.030 | 3.120 | 1.9K | 0.075 | | 2.46 | |
| CAVA | Cava Group Inc | 72.86 | 71.66 | 71.71 | 286.2K | -0.79 | | 1.09 | |
| CB | Chubb Ltd | 331.1 | 324.2 | 325.1 | 241.6K | -1.0 | | 0.32 | |
| CBAN | Colony Bankcorp Inc | 21.13 | 20.85 | 20.99 | 14.3K | 0.09 | | 0.43 | |
| CBL | Cbl & Associates Properties Inc | 36.82 | 36.47 | 36.65 | 3.3K | 0.27 | | 0.74 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.25 | 35.00 | 35.25 | 607 | -0.90 | | 2.49 | |
| CBRE | CBRE Group Inc | 174.2 | 169.9 | 173.7 | 166.2K | 2.6 | | 1.53 | |
| CBT | Cabot Corp | 74.82 | 73.47 | 74.04 | 39.2K | -0.56 | | 0.74 | |
| CBU | Community Financial System Inc | 67.48 | 66.44 | 66.80 | 46.7K | 0.02 | | 0.03 | |
| CBZ | Cbiz Inc | 34.61 | 33.39 | 33.96 | 64.8K | -0.34 | | 0.99 | |
| CC | Chemours Company | 19.30 | 18.50 | 19.25 | 368.2K | 0.31 | | 1.64 | |
| CCI | Crown Castle Inc | 84.41 | 82.83 | 84.38 | 475.9K | 1.29 | | 1.55 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.10 | 25.10 | 326 | -0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 4.170 | 4.046 | 4.075 | 25.6K | -0.080 | | 1.93 | |
| CCJ | Cameco Corp | 121.3 | 118.3 | 119.2 | 610.1K | -1.4 | | 1.18 | |
| CCK | Crown Cork & Seal Company | 111.1 | 109.4 | 110.2 | 150.6K | -0.1 | | 0.07 | |
| CCL | Carnival Corp | 33.51 | 32.50 | 33.39 | 5.69M | 0.60 | | 1.81 | |
| CCM | Concord Medical Services ADR | 3.910 | 3.840 | 3.850 | 307 | 0.080 | | 2.12 | |
| CCO | Clear Channel Outdoor Holdings | 2.410 | 2.310 | 2.360 | 31.27M | 0.165 | | 7.52 | |
| CCS | Century Communities Inc | 72.46 | 70.27 | 71.94 | 24.5K | 2.11 | | 3.02 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.80 | 14.29 | 14.35 | 12.7K | -0.41 | | 2.78 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.26 | 22.54 | 22.93 | 3.59M | -0.11 | | 0.46 | |
| CDLR | Cadeler As ADR | 25.88 | 25.56 | 25.70 | 30.9K | 0.05 | | 0.18 | |
| CDP | Copt Defense Properties | 32.32 | 31.83 | 32.20 | 237.9K | 0.32 | | 1.00 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.09 | 18.65 | 19.09 | 3.5K | 0.41 | | 2.19 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.21 | 17.86 | 17.96 | 5.7K | -0.09 | | 0.48 | |
| CDRE | Cadre Holdings Inc | 42.90 | 41.98 | 42.53 | 6.2K | 0.08 | | 0.18 | |
| CDRpB | | 19.05 | 18.06 | 18.06 | 500 | -1.03 | | 5.40 | |
| CDRpC | | 17.78 | 17.57 | 17.57 | 1.3K | -0.44 | | 2.44 | |
| CE | Celanese Corp | 57.29 | 55.52 | 57.05 | 342.6K | 2.04 | | 3.70 | |
| CEE | Central Europe and Russia Fund | 19.71 | 19.60 | 19.69 | 2.0K | -0.02 | | 0.11 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0925 | 0.0852 | 0.0899 | 3.0K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0925 | 0.0852 | 0.0899 | 2.9K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 15.88 | 15.42 | 15.77 | 30.5K | 0.11 | | 0.67 | |
| CF | Cf Industries Holdings | 96.42 | 94.89 | 95.34 | 123.0K | 0.41 | | 0.43 | |
| CFG | Citizens Financial Group Inc/Ri | 68.78 | 67.25 | 68.42 | 647.2K | 0.71 | | 1.05 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.83 | 19.53 | 19.74 | 68.3K | 0.09 | | 0.43 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.46 | 26.34 | 26.42 | 14.4K | 0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.54 | 25.43 | 25.43 | 31.1K | -0.07 | | 0.27 | |
| CFGpE | | 19.85 | 19.69 | 19.85 | 2.7K | 0.05 | | 0.25 | |
| CFGpH | | 26.50 | 26.38 | 26.39 | 1.4K | -0.03 | | 0.12 | |
| CFGpI | | 25.49 | 25.43 | 25.43 | 645 | 0.00 | | 0.00 | |
| CFND | C1 Fund Inc | 4.300 | 3.820 | 4.160 | 23.1K | -0.070 | | 1.65 | |
| CFR | Cullen/Frost Bankers | 147.9 | 146.0 | 147.5 | 25.5K | 0.4 | | 0.25 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.62 | 17.70 | 7.1K | 0.08 | | 0.45 | |
| CFRpB | | 17.66 | 17.64 | 17.64 | 683 | -0.06 | | 0.34 | |
| CGAU | Centerra Gold Inc | 18.73 | 18.31 | 18.62 | 281.4K | 0.03 | | 0.16 | |
| CGV | Affinity Conductor Global Equity Value | 16.39 | 16.39 | 16.39 | 1.6K | 0.07 | | 0.43 | |
| CHCT | Community Healthcare Trust Inc | 18.20 | 17.84 | 17.84 | 9.6K | -0.12 | | 0.67 | |
| CHD | Church & Dwight Company | 99.83 | 97.81 | 98.98 | 156.8K | 0.57 | | 0.57 | |
| CHE | Chemed Inc | 454.2 | 449.1 | 451.6 | 18.3K | 3.0 | | 0.68 | |
| CHGG | Chegg Inc | 0.7400 | 0.6566 | 0.7226 | 1.44M | -0.0384 | | 5.05 | |
| CHH | Choice Hotels International | 111.0 | 107.9 | 108.7 | 146.6K | 0.9 | | 0.79 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.15 | 20.98 | 21.09 | 4.6K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.43 | 23.31 | 23.37 | 7.9K | 0.06 | | 0.26 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.590 | 2.560 | 2.575 | 38.0K | 0.015 | | 0.59 | |
| CHMIpA | | 21.17 | 20.90 | 21.17 | 7.7K | 0.08 | | 0.39 | |
| CHMIpB | | 23.47 | 23.36 | 23.40 | 935 | 0.03 | | 0.13 | |
| CHPT | Chargepoint Hldgs Inc | 6.490 | 6.240 | 6.420 | 62.2K | 0.090 | | 1.42 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.36 | 41.86 | 42.12 | 11.2K | 0.32 | | 0.77 | |
| CHWY | Chewy Inc | 28.30 | 27.45 | 28.11 | 1.17M | 0.72 | | 2.61 | |
| CI | The Cigna Group | 297.0 | 291.0 | 291.3 | 155.8K | -3.2 | | 1.09 | |
| CIA | Citizens Inc | 6.060 | 5.830 | 5.970 | 12.1K | 0.040 | | 0.67 | |
| CIB | Bancolombia S.A. ADR | 79.99 | 79.43 | 79.60 | 14.5K | -0.26 | | 0.32 | |
| CICB | Cion Investment Corporation 7.50% | 25.31 | 25.23 | 25.31 | 1.0K | -0.05 | | 0.20 | |
| CIEN | Ciena Corp | 295.9 | 280.0 | 291.5 | 378.2K | 2.1 | | 0.71 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.710 | 8.6K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.240 | 2.145 | 2.155 | 762.8K | -0.020 | | 0.92 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.840 | 2.880 | 907 | 0.040 | | 1.41 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.19 | 23.09 | 23.17 | 38.8K | 0.02 | | 0.06 | |
| CIM | Chimera Investment Corp | 12.20 | 12.11 | 12.18 | 40.4K | 0.06 | | 0.50 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.09 | 22.00 | 22.08 | 4.1K | 0.07 | | 0.32 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.61 | 23.52 | 23.58 | 39.7K | -0.01 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.98 | 21.91 | 21.91 | 29.2K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.30 | 23.21 | 23.26 | 17.1K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.23 | 25.23 | 25.23 | 100 | 0.06 | | 0.22 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.55 | 25.52 | 25.52 | 1.5K | 0.17 | | 0.67 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.30 | 25.11 | 25.18 | 28.9K | 0.09 | | 0.36 | |
| CIMpA | | 22.08 | 21.96 | 22.08 | 1.9K | 0.00 | | 0.00 | |
| CIMpB | | 23.58 | 23.55 | 23.57 | 7.4K | -0.02 | | 0.06 | |
| CIMpC | | 22.04 | 21.91 | 22.04 | 3.7K | 0.09 | | 0.39 | |
| CIMpD | | 23.28 | 23.22 | 23.28 | 1.4K | 0.02 | | 0.09 | |
| CINT | CI&T Inc Cl A | 5.110 | 5.000 | 5.080 | 23.9K | 0.040 | | 0.79 | |
| CION | Cion Investment Corp | 8.880 | 8.760 | 8.855 | 59.1K | 0.075 | | 0.85 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 94.93 | 93.50 | 93.98 | 596.1K | -0.18 | | 0.19 | |
| CLB | Core Laboratories Inc | 19.07 | 18.09 | 18.36 | 25.2K | -0.60 | | 3.16 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.27 | 10.13 | 10.21 | 1.86M | 0.07 | | 0.69 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.44 | 20.30 | 20.30 | 3.4K | -0.14 | | 0.68 | |
| CLDT | Chatham Lodging Trust REIT | 7.660 | 7.535 | 7.540 | 33.1K | -0.030 | | 0.40 | |
| CLDTpA | | 20.50 | 20.30 | 20.34 | 4.8K | 0.04 | | 0.21 | |
| CLF | Cleveland-Cliffs Inc | 12.49 | 11.97 | 12.28 | 7.12M | -0.03 | | 0.24 | |
| CLH | Clean Harbors | 270.1 | 266.5 | 269.7 | 35.6K | 2.1 | | 0.78 | |
| CLPR | Clipper Realty Inc | 3.550 | 3.500 | 3.530 | 10.4K | 0.055 | | 1.58 | |
| CLS | Celestica Inc | 325.1 | 308.1 | 311.9 | 450.9K | -7.2 | | 2.26 | |
| CLVT | Clarivate Analytics Plc | 2.265 | 2.030 | 2.190 | 1.26M | 0.080 | | 3.79 | |
| CLW | Clearwater Paper Corp | 19.09 | 17.77 | 18.51 | 89.9K | 0.77 | | 4.34 | |
| CLX | Clorox Company | 122.1 | 119.9 | 120.4 | 173.0K | 0.8 | | 0.64 | |
| CM | Canadian Imperial Bank of Commerce | 98.44 | 97.98 | 98.24 | 67.5K | 0.23 | | 0.23 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.75 | 12.55 | 12.68 | 271.8K | 0.03 | | 0.24 | |
| CMC | Commercial Metals Company | 83.32 | 81.97 | 82.53 | 39.1K | -0.45 | | 0.54 | |
| CMCM | Cheetah Mobile Inc ADR | 6.239 | 6.000 | 6.040 | 4.8K | 0.100 | | 1.66 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.25 | 18.93 | 19.03 | 31.9K | 0.10 | | 0.53 | |
| CMG | Chipotle Mexican Grill | 39.99 | 39.17 | 39.33 | 1.66M | -0.26 | | 0.66 | |
| CMI | Cummins Inc | 605.0 | 585.5 | 586.5 | 124.8K | -14.8 | | 2.46 | |
| CMP | Compass Minerals Intl Inc | 22.30 | 21.74 | 21.83 | 31.2K | -0.65 | | 2.89 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.76 | 25.68 | 25.68 | 1.5K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.95 | 26.68 | 26.68 | 1.1K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.87 | 27.41 | 27.55 | 6.7K | -0.13 | | 0.47 | |
| CMRE | Costamare Inc | 16.34 | 15.98 | 16.33 | 33.8K | 0.24 | | 1.49 | |
| CMREpB | | 25.70 | 25.70 | 25.70 | 100 | 0.02 | | 0.08 | |
| CMREpC | | 26.95 | 26.68 | 26.68 | 1.0K | 0.00 | | 0.00 | |
| CMREpD | | 27.81 | 27.81 | 27.81 | 100 | 0.26 | | 0.94 | |
| CMS | Cms Energy Corp | 73.27 | 72.56 | 73.14 | 168.7K | 0.35 | | 0.48 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.47 | 77.70 | 78.38 | 500 | -0.36 | | 0.45 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.56 | 14.4K | -0.14 | | 0.79 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.93 | 22.78 | 22.78 | 2.0K | 0.06 | | 0.26 | |
| CMSC | Cms Energy Corp | 23.65 | 23.59 | 23.59 | 1.0K | 0.01 | | 0.02 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.03 | 23.96 | 23.99 | 831 | 0.02 | | 0.08 | |
| CMSpB | | 77.64 | 77.64 | 77.64 | 100 | -0.74 | | 0.94 | |
| CMSpC | | 17.60 | 17.60 | 17.60 | 2.0K | 0.04 | | 0.23 | |
| CMTG | Claros Mortgage Trust Inc | 2.880 | 2.764 | 2.855 | 53.1K | 0.055 | | 1.96 | |
| CMU | Colonial Muni Income Trust | 3.580 | 3.570 | 3.570 | 7.2K | 0.010 | | 0.28 | |
| CNA | CNA Financial Corp | 48.78 | 47.65 | 47.70 | 72.5K | -1.44 | | 2.92 | |
| CNC | Centene Corp | 39.92 | 37.94 | 39.82 | 1.13M | 1.79 | | 4.71 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.730 | 5.700 | 5.730 | 549 | 0.000 | | 0.00 | |
| CNH | CNH Industrial N.V. | 12.49 | 12.33 | 12.44 | 1.54M | 0.07 | | 0.53 | |
| CNI | Canadian National Railway | 106.1 | 103.2 | 106.1 | 460.5K | 2.7 | | 2.60 | |
| CNK | Cinemark Holdings Inc | 26.24 | 25.76 | 25.87 | 134.0K | 0.04 | | 0.14 | |
| CNM | Core & Main Inc Cl A | 56.60 | 55.63 | 55.64 | 252.5K | -1.07 | | 1.89 | |
| CNMD | C O N M E D Corp | 43.47 | 41.34 | 43.14 | 50.3K | 1.45 | | 3.47 | |
| CNNE | Cannae Holdings Inc | 14.27 | 14.09 | 14.24 | 20.6K | 0.01 | | 0.07 | |
| CNO | Cno Financial Group | 43.22 | 42.60 | 43.07 | 31.1K | 0.36 | | 0.84 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.42 | 19.34 | 19.42 | 1.0K | 0.08 | | 0.41 | |
| CNOpA | | 19.30 | 19.30 | 19.30 | 300 | -0.12 | | 0.62 | |
| CNP | Centerpoint Energy Inc | 40.45 | 40.10 | 40.28 | 468.2K | 0.04 | | 0.10 | |
| CNQ | Canadian Natural Resources | 39.48 | 38.80 | 39.45 | 802.0K | 0.27 | | 0.68 | |
| CNR | Core Natural Resources Inc | 96.00 | 91.22 | 92.72 | 98.2K | -1.66 | | 1.76 | |
| CNS | Cohn & Steers Inc | 65.43 | 64.05 | 65.20 | 11.2K | 0.91 | | 1.41 | |
| CNX | CNX Resources Corp | 39.35 | 38.59 | 39.21 | 137.0K | 0.23 | | 0.59 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.95 | 18.47 | 18.49 | 4.1K | -0.07 | | 0.38 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.50 | 20.15 | 20.50 | 18.4K | 0.33 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.61 | 20.24 | 20.60 | 9.3K | 0.10 | | 0.49 | |
| CODI | Compass Diversified Holdings | 7.200 | 7.020 | 7.080 | 117.7K | 0.060 | | 0.85 | |
| CODIpA | | 18.47 | 18.47 | 18.47 | 100 | -0.02 | | 0.11 | |
| CODIpB | | 20.65 | 20.50 | 20.65 | 1.6K | 0.15 | | 0.73 | |
| CODIpC | | 20.69 | 20.54 | 20.68 | 2.2K | 0.08 | | 0.39 | |
| COF | Capital One Financial Corp | 226.5 | 221.9 | 225.0 | 338.4K | 2.3 | | 1.04 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.78 | 19.67 | 19.77 | 84.5K | 0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.59 | 18.53 | 18.57 | 79.9K | 0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 17.99 | 17.91 | 17.97 | 5.9K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 17.20 | 17.08 | 17.20 | 36.7K | 0.14 | | 0.82 | |
| COF-N | Capital One Financial Corp | 16.78 | 16.65 | 16.71 | 19.4K | 0.03 | | 0.18 | |
| COFpI | | 19.84 | 19.75 | 19.79 | 20.6K | 0.02 | | 0.09 | |
| COFpJ | | 18.67 | 18.61 | 18.63 | 4.2K | 0.06 | | 0.32 | |
| COFpK | | 18.10 | 18.03 | 18.10 | 638 | 0.13 | | 0.72 | |
| COFpL | | 17.29 | 17.21 | 17.24 | 5.5K | 0.04 | | 0.23 | |
| COFpN | | 16.80 | 16.72 | 16.79 | 4.5K | 0.08 | | 0.47 | |
| COHR | Coherent Corp | 242.5 | 225.2 | 232.3 | 2.69M | -10.1 | | 4.15 | |
| COLD | Americold Realty Trust | 12.94 | 12.75 | 12.91 | 366.6K | 0.16 | | 1.22 | |
| COMP | Compass Inc Cl A | 13.13 | 12.82 | 12.94 | 5.28M | 0.08 | | 0.58 | |
| CON | Concentra Group Holdings Parent Inc | 23.65 | 23.11 | 23.48 | 47.9K | 0.35 | | 1.51 | |
| COOK | Traeger Inc | 0.8555 | 0.8357 | 0.8537 | 35.8K | -0.0112 | | 1.29 | |
| COP | Conocophillips | 109.2 | 107.1 | 107.6 | 683.6K | -1.1 | | 1.04 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2510 | 0.2221 | 0.2221 | 16.3K | -0.0355 | | 13.78 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.25 | 10.25 | 476 | -0.05 | | 0.49 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 364.1 | 358.8 | 358.9 | 118.4K | -4.4 | | 1.20 | |
| COSO | Coastalsouth Bancshares Inc | 25.63 | 25.37 | 25.50 | 10.6K | 0.09 | | 0.35 | |
| COTY | Coty Inc | 2.690 | 2.525 | 2.655 | 2.62M | 0.115 | | 4.53 | |
| COUR | Coursera Inc | 6.100 | 5.835 | 6.030 | 824.7K | 0.080 | | 1.34 | |
| CP | Canadian Pacific Kansas City Ltd | 82.44 | 80.89 | 82.35 | 333.7K | 1.23 | | 1.51 | |
| CPA | Copa Holdings S.A. | 153.5 | 151.4 | 153.3 | 18.7K | -0.1 | | 0.07 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.59 | 10.59 | 10.59 | 458 | -0.24 | | 2.22 | |
| CPAI | Northern Lights Counterpoint | 43.50 | 43.27 | 43.50 | 1.3K | 0.11 | | 0.25 | |
| CPAY | Corpay Inc | 362.0 | 352.2 | 352.6 | 81.8K | -3.3 | | 0.94 | |
| CPF | Central Pacific Financial Company | 34.98 | 34.37 | 34.81 | 12.3K | 0.44 | | 1.28 | |
| CPK | Chesapeake Utilities Corp | 129.5 | 129.1 | 129.1 | 6.8K | 0.1 | | 0.05 | |
| CPN | Calpine Corp | 29.84 | 29.70 | 29.76 | 13.6K | -0.02 | | 0.07 | |
| CPNG | Coupang Inc Cl A | 18.78 | 18.22 | 18.71 | 4.04M | 0.16 | | 0.87 | |
| CPRI | Capri Holdings Ltd | 20.98 | 20.10 | 20.75 | 520.2K | 0.68 | | 3.39 | |
| CPS | Cooper Std Holdings Inc | 34.93 | 34.31 | 34.70 | 22.0K | 0.08 | | 0.22 | |
| CPT | Camden Property Trust | 109.3 | 107.5 | 109.1 | 77.1K | 1.3 | | 1.20 | |
| CQP | Cheniere Energy Partners LP | 57.25 | 56.87 | 57.11 | 8.2K | 0.29 | | 0.50 | |
| CR | Crane Company | 200.9 | 198.0 | 200.2 | 51.9K | 0.2 | | 0.09 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.26 | 24.18 | 24.18 | 2.6K | 0.02 | | 0.10 | |
| CRBG | Corebridge Financial Inc | 31.68 | 29.74 | 31.12 | 743.0K | -0.11 | | 0.34 | |
| CRC | California Resources Corp | 55.63 | 54.60 | 54.81 | 45.2K | -0.98 | | 1.76 | |
| CRCL | Circle Internet Group Inc Cl A | 61.97 | 58.30 | 61.32 | 2.42M | 1.22 | | 2.03 | |
| CRD.A | Crawford Company Cl A | 10.94 | 10.67 | 10.89 | 9.3K | -0.01 | | 0.09 | |
| CRD.B | Crawford Company Cl B | 10.43 | 9.60 | 10.43 | 16.2K | -0.21 | | 1.97 | |
| CRGY | Crescent Energy Company Cl A | 10.36 | 10.15 | 10.20 | 817.1K | -0.10 | | 0.92 | |
| CRH | CRH Plc ADR | 127.5 | 125.2 | 127.3 | 1.01M | 0.5 | | 0.38 | |
| CRI | | 38.31 | 37.27 | 37.83 | 61.9K | 0.22 | | 0.58 | |
| CRK | Comstock Resources | 21.13 | 20.54 | 20.88 | 217.4K | 0.06 | | 0.29 | |
| CRL | Charles River Laboratories Intl | 184.5 | 178.3 | 178.4 | 95.5K | -7.3 | | 3.91 | |
| CRM | Salesforce Inc | 199.1 | 187.0 | 195.7 | 3.37M | 1.7 | | 0.88 | |
| CRS | Carpenter Technology Corp | 366.0 | 358.5 | 362.7 | 24.9K | -2.0 | | 0.55 | |
| CRT | Cross Timbers Royalty Trust | 8.500 | 8.410 | 8.488 | 9.2K | -0.012 | | 0.14 | |
| CSAN | Cosan Sa Spon ADR WI | 4.750 | 4.570 | 4.590 | 347.4K | -0.155 | | 3.27 | |
| CSL | Carlisle Companies Inc | 409.0 | 400.6 | 407.0 | 132.0K | 5.2 | | 1.31 | |
| CSR | Centerspace | 64.74 | 64.28 | 64.74 | 930 | 0.57 | | 0.89 | |
| CSTM | Constellium N.V. | 25.00 | 24.24 | 24.65 | 97.5K | -0.05 | | 0.20 | |
| CSV | Carriage Services | 44.45 | 43.94 | 44.14 | 1.3K | 0.05 | | 0.10 | |
| CSW | Csw Industrials Inc | 310.4 | 298.2 | 310.4 | 11.1K | 7.8 | | 2.57 | |
| CTA-A | Eidp Inc | 54.50 | 54.50 | 54.50 | 700 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.99 | 67.76 | 67.97 | 800 | 0.08 | | 0.12 | |
| CTApA | | 54.50 | 54.50 | 54.50 | 669 | 0.07 | | 0.13 | |
| CTApB | | 67.99 | 67.76 | 67.97 | 400 | 0.08 | | 0.12 | |
| CTBB | Qwest Corp | 19.66 | 19.55 | 19.57 | 31.4K | -0.03 | | 0.15 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.80 | 19.73 | 19.80 | 3.2K | 0.04 | | 0.20 | |
| CTEV | Claritev Corporation | 24.13 | 22.86 | 22.96 | 15.9K | -0.84 | | 3.53 | |
| CTO | Cto Realty Growth Inc | 18.56 | 18.37 | 18.53 | 10.6K | 0.15 | | 0.80 | |
| CTO-A | Cto Realty Growth Inc | 20.90 | 20.67 | 20.79 | 4.2K | -0.12 | | 0.55 | |
| CTOpA | | 20.92 | 20.60 | 20.74 | 3.4K | -0.05 | | 0.22 | |
| CTOS | Custom Truck One Source | 6.950 | 6.815 | 6.865 | 73.3K | -0.030 | | 0.44 | |
| CTRA | Coterra Energy Inc | 30.55 | 30.20 | 30.44 | 671.4K | -0.08 | | 0.25 | |
| CTRE | Caretrust REIT Inc | 38.61 | 38.25 | 38.39 | 163.7K | -0.02 | | 0.05 | |
| CTRI | Centuri Holdings Inc | 30.71 | 29.76 | 30.55 | 388.2K | 0.68 | | 2.28 | |
| CTS | Cts Corp | 59.66 | 56.13 | 59.16 | 39.6K | 3.60 | | 6.48 | |
| CTVA | Corteva Inc | 74.63 | 73.81 | 74.28 | 280.6K | 0.68 | | 0.92 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.50 | 22.32 | 22.40 | 750 | 0.04 | | 0.18 | |
| CUBE | Cubesmart | 38.41 | 37.38 | 37.63 | 550.3K | -0.52 | | 1.36 | |
| CUBI | Customers Bancorp | 76.14 | 74.73 | 74.74 | 41.9K | -0.76 | | 1.01 | |
| CUK | Carnival Plc ADR | 33.26 | 32.26 | 33.17 | 827.1K | 0.61 | | 1.87 | |
| CULP | Culp Inc | 3.640 | 3.500 | 3.595 | 2.2K | 0.075 | | 2.13 | |
| CURB | Curbline Properties Corp | 25.92 | 25.49 | 25.76 | 27.9K | 0.10 | | 0.39 | |
| CURV | Torrid Holdings Inc | 1.125 | 1.090 | 1.124 | 9.8K | 0.004 | | 0.31 | |
| CUZ | Cousins Properties Inc | 25.47 | 25.04 | 25.13 | 296.7K | -0.18 | | 0.71 | |
| CVE | Cenovus Energy Inc | 21.36 | 20.79 | 21.36 | 6.57M | 0.35 | | 1.66 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.33 | 27.97 | 28.24 | 2.8K | 0.36 | | 1.29 | |
| CVI | Cvr Energy Inc | 24.75 | 24.32 | 24.36 | 71.8K | -0.36 | | 1.46 | |
| CVLG | Covenant Logistics Group Inc | 28.69 | 28.32 | 28.58 | 5.3K | -0.04 | | 0.14 | |
| CVNA | Carvana Company Cl A | 419.8 | 407.1 | 412.5 | 234.5K | 1.3 | | 0.32 | |
| CVS | CVS Corp | 78.36 | 72.68 | 77.64 | 3.29M | 1.89 | | 2.50 | |
| CVX | Chevron Corp | 183.4 | 180.9 | 181.4 | 806.5K | -1.2 | | 0.64 | |
| CW | Curtiss-Wright Corp | 663.0 | 642.9 | 645.0 | 14.3K | -8.7 | | 1.33 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.91 | 23.81 | 23.85 | 945.7K | 0.04 | | 0.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.83 | 35.96 | 36.55 | 185.6K | 0.52 | | 1.44 | |
| CWEN | Clearway Energy Inc Cl C | 39.25 | 38.50 | 38.68 | 90.7K | -0.41 | | 1.04 | |
| CWEN.A | Clearway Energy Inc. | 36.74 | 36.04 | 36.09 | 29.9K | -0.43 | | 1.18 | |
| CWH | Camping World Holdings Inc | 13.48 | 13.10 | 13.28 | 131.6K | -0.09 | | 0.64 | |
| CWK | Cushman & Wakefield Plc | 16.62 | 16.36 | 16.60 | 68.5K | 0.28 | | 1.73 | |
| CWT | California Water Service Group Holding | 44.66 | 44.12 | 44.12 | 23.5K | 0.15 | | 0.34 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.86 | 12.56 | 12.82 | 1.01M | 0.03 | | 0.20 | |
| CXE | Colonial High Income Muni Trust | 3.820 | 3.810 | 3.810 | 3.8K | 0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 8.130 | 8.110 | 8.110 | 3.0K | 0.015 | | 0.19 | |
| CXM | Sprinklr Inc Cl A | 6.015 | 5.840 | 5.985 | 401.5K | 0.175 | | 3.01 | |
| CXT | Crane Nxt CO | 55.76 | 53.95 | 53.95 | 144.9K | -1.04 | | 1.89 | |
| CXW | Corecivic Inc | 18.91 | 18.75 | 18.91 | 36.5K | 0.01 | | 0.07 | |
| CYD | China Yuchai International | 50.60 | 49.00 | 49.31 | 15.2K | -0.60 | | 1.19 | |
| CYH | Community Health Systems | 3.215 | 3.110 | 3.205 | 372.7K | 0.075 | | 2.40 | |