List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	102.9	100.1	102.0	1.7M	2.1	2.13
C-N	Citigroup Cap XiII [C/Pn]	30.21	30.06	30.07	60.1K	-0.06	0.20
CAAP	Corporacion America Airports Sa	22.90	22.56	22.68	10.2K	0.29	1.30
CABO	Cable One Inc	103.3	101.6	102.7	2.3K	1.3	1.26
CACI	Caci International	614.8	602.0	612.9	50.5K	9.8	1.62
CAD-A	Cadence Bank [Cade/A]	21.33	21.16	21.25	8.6K	0.08	0.38
CADE	Cadence Bank	38.36	37.92	38.18	238.2K	0.51	1.34
CADEpA		21.50	21.40	21.40	2.8K	0.15	0.71
CAE	Cae Inc	26.44	26.17	26.39	18.1K	0.43	1.66
CAF	MS China A Share Fund	16.28	15.98	16.20	64.1K	0.26	1.63
CAG	Conagra Brands Inc	17.49	17.31	17.46	724.6K	0.06	0.32
CAH	Cardinal Health	208.6	207.0	207.6	185.4K	0.0	0.00
CAL	Caleres Inc	9.840	9.650	9.780	24.5K	0.060	0.62
CALX	Calix Inc	56.85	55.70	56.16	21.3K	1.28	2.33
CANG	Cango Inc ADR	1.455	1.350	1.390	209.1K	0.065	4.91
CAPL	Crossamerica Partners LP	20.87	20.54	20.71	3.2K	-0.04	0.19
CARR	Carrier Global Corp	51.99	51.03	51.68	744.2K	0.44	0.86
CARS	Cars.com Inc	11.33	10.97	11.03	32.3K	0.09	0.82
CAT	Caterpillar Inc	568.9	557.0	564.3	265.3K	11.3	2.04
CATO	Cato Corp	3.420	3.270	3.270	28.0K	-0.150	4.39
CAVA	Cava Group Inc	46.29	45.36	45.66	298.1K	0.22	0.48
CB	Chubb Ltd	296.4	293.3	294.6	92.2K	0.6	0.21
CBAN	Colony Bankcorp Inc	16.44	16.31	16.44	1.6K	0.28	1.73
CBL	Cbl & Associates Properties Inc	32.80	32.32	32.55	28.4K	0.48	1.50
CBNA	Chain Bridge Bancorp Inc Cl A	30.64	30.64	30.64	100	0.52	1.73
CBRE	CBRE Group Inc	156.1	152.8	156.1	94.5K	4.3	2.83
CBT	Cabot Corp	60.46	59.29	59.71	16.3K	-0.05	0.08
CBU	Community Financial System Inc	55.52	54.35	55.17	12.3K	0.92	1.70
CBZ	Cbiz Inc	51.23	49.77	50.26	135.5K	-0.18	0.35
CC	Chemours Company	11.14	10.70	11.00	215.4K	0.30	2.80
CCC	Clarivate Analytics Plc	7.740	7.495	7.620	29.73M	-0.220	2.81
CCI	Crown Castle Inc	91.59	89.48	89.87	265.2K	-1.16	1.27
CCIA	Carlyle Credit Income Fund	25.20	25.10	25.14	4.4K	0.03	0.12
CCID		25.20	25.15	25.20	895	0.04	0.16
CCIF	Carlyle Credit Income Fund	4.950	4.810	4.910	15.3K	0.060	1.24
CCJ	Cameco Corp	89.87	87.35	89.11	981.4K	2.86	3.31
CCK	Crown Cork & Seal Company	96.59	94.68	95.34	75.3K	0.60	0.63
CCL	Carnival Corp	26.63	26.08	26.35	2.75M	0.27	1.04
CCM	Concord Medical Services ADR	4.000	3.920	3.969	351	0.179	4.71
CCO	Clear Channel Outdoor Holdings	1.830	1.790	1.825	248.2K	0.055	3.11
CCRD	Corecard Corporation	24.52	23.60	23.60	676.7K	-0.72	2.96
CCS	Century Communities Inc	57.27	55.99	56.72	11.1K	0.42	0.75
CCU	Compania Cervecerias Unidas S.A. ADR	13.03	12.92	12.93	12.2K	0.11	0.86
CCZ	Comcast Corp	64.00	64.00	64.00	1.0K	0.69	1.09
CDE	Coeur Mining Inc	15.08	14.37	14.89	2.37M	0.20	1.33
CDLR	Cadeler As ADR	17.53	16.53	16.53	25.5K	0.01	0.06
CDP	Copt Defense Properties	30.07	29.74	29.82	37.7K	0.09	0.30
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	18.49	17.57	17.73	1.9K	-0.15	0.84
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	16.70	16.04	16.49	8.2K	-0.11	0.66
CDRE	Cadre Holdings Inc	41.64	40.00	40.25	13.3K	0.25	0.61
CDRpB		17.88	17.56	17.67	772	-0.06	0.34
CDRpC		16.60	16.40	16.49	10.5K	0.00	0.00
CE	Celanese Corp	37.12	36.31	36.93	138.3K	0.77	2.13
CEE	Central Europe and Russia Fund	15.25	15.15	15.22	1.5K	0.28	1.89
CEL-	Bristol Myers Squibb [Celg/R]	0.0282	0.0260	0.0281	10.8K	-0.0001	0.35
CELG.RI	Bristol-Myers Squibb Company Ce	0.0000	0.0000	0.0000	0	0.0000	NaN
CELGr		0.0282	0.0282	0.0282	1.0K	0.0001	0.36
CEPU	Central Puerto S.A. ADR	15.30	14.62	14.73	63.7K	-0.06	0.37
CF	Cf Industries Holdings	79.65	78.55	78.96	141.1K	0.24	0.30
CFG	Citizens Financial Group Inc/Ri	52.61	51.35	52.55	288.3K	1.39	2.72
CFG-E	Citizens Financial Group Inc Prf	19.23	19.03	19.14	29.9K	-0.03	0.16
CFG-H	Citizens Financial Group Inc Pfd H	26.39	26.30	26.33	24.2K	-0.02	0.08
CFG-I	Citizens Financial Group Inc	25.61	25.44	25.53	72.9K	-0.07	0.27
CFGpE		19.18	19.11	19.17	13.7K	0.03	0.13
CFGpH		26.35	26.35	26.35	2.5K	0.02	0.08
CFGpI		25.58	25.53	25.58	254	0.05	0.18
CFND	C1 Fund Inc	6.483	6.090	6.210	9.2K	-0.120	1.90
CFR	Cullen/Frost Bankers	122.8	121.8	122.5	11.0K	1.3	1.08
CFR-B	Cullen/Frost Bankers Inc	18.09	18.01	18.08	4.1K	0.03	0.17
CFRpB		18.08	18.01	18.03	1.4K	-0.05	0.28
CGAU	Centerra Gold Inc	12.16	11.93	12.02	49.9K	0.03	0.25
CGV	Affinity Conductor Global Equity Value	14.36	14.31	14.35	14.9K	-0.06	0.42
CHCT	Community Healthcare Trust Inc	14.77	14.58	14.73	21.7K	0.14	0.96
CHD	Church & Dwight Company	82.85	81.80	82.32	109.4K	-0.24	0.28
CHE	Chemed Inc	435.2	429.9	430.5	8.4K	1.1	0.25
CHGG	Chegg Inc	1.040	0.990	1.020	435.2K	0.040	4.08
CHH	Choice Hotels International	88.76	87.44	88.76	25.1K	0.96	1.09
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	21.56	21.00	21.25	2.9K	-0.12	0.56
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	23.77	23.75	23.75	400	0.21	0.89
CHMI	Cherry Hill Mortgage Investmen	2.275	2.250	2.256	29.3K	0.006	0.27
CHMIpA		21.37	20.90	21.37	5.4K	0.12	0.56
CHMIpB		23.98	23.00	23.98	5.5K	0.23	0.97
CHN	China Fund	18.22	18.19	18.19	343.7K	-0.01	0.05
CHPT	Chargepoint Hldgs Inc	8.660	8.300	8.400	61.0K	0.120	1.45
CHT	Chunghwa Telecom Ltd ADR	42.11	41.84	42.02	10.0K	0.54	1.29
CHWY	Chewy Inc	34.70	34.02	34.03	497.1K	-0.19	0.54
CI	The Cigna Group	274.4	269.0	269.7	255.7K	-2.1	0.76
CIA	Citizens Inc	5.850	5.810	5.840	4.1K	0.140	2.46
CIB	Bancolombia S.A. ADR	64.00	62.94	63.12	11.6K	0.33	0.53
CICB	Cion Investment Corporation 7.50%	25.40	25.27	25.40	2.0K	0.13	0.51
CIEN	Ciena Corp	201.5	194.0	201.3	420.5K	12.4	6.59
CIF	Colonial Intermediate High	1.710	1.690	1.690	2.8K	-0.005	0.29
CIG	Comp En DE MN Cemig ADR	2.130	2.050	2.080	309.3K	0.000	0.00
CIG.C	Comp En DE MN Cemig Cl C ADR	2.700	2.700	2.700	100	0.120	4.65
CII	Blackrock Enhanced Large Cap Core Fund	24.15	23.84	24.02	33.6K	0.40	1.69
CIM	Chimera Investment Corp	12.07	11.91	12.07	87.9K	0.18	1.51
CIM-A	Chimera Invt Corp [Cim/Pa]	22.38	22.06	22.08	6.6K	-0.35	1.56
CIM-B	Chimera Invt Corp [Cim/Pb]	24.48	24.27	24.29	17.6K	-0.11	0.45
CIM-C	Chimera Invt Corp [Cim/Pc]	22.52	22.40	22.40	7.0K	-0.10	0.44
CIM-D	Chimera Invt Corp [Cim/Pd]	24.33	24.23	24.24	6.6K	-0.04	0.16
CIMN	Chimera Investment Corporation 9.000%	25.00	24.90	24.98	8.7K	0.08	0.32
CIMO	Chimera Investment Corporation 9.250%	25.09	25.01	25.09	3.2K	0.08	0.33
CIMP	Chimera Investment Corporation 8.875%	25.08	24.90	24.98	7.0K	0.05	0.20
CIMpA		22.05	22.02	22.02	200	-0.06	0.27
CIMpB		24.44	23.62	24.31	3.0K	0.02	0.08
CIMpC		22.46	22.36	22.45	1.5K	0.05	0.22
CIMpD		24.39	24.20	24.34	1.3K	0.10	0.41
CINT	CI&T Inc Cl A	4.460	4.330	4.410	12.0K	0.080	1.85
CIO	City Office REIT Inc	6.900	6.880	6.885	15.2K	0.005	0.07
CIO-A	City Office REIT Inc [Cio/Pa]	24.65	24.49	24.54	45.0K	-0.05	0.20
CION	Cion Investment Corp	10.08	10.00	10.02	30.2K	0.06	0.58
CIOpA		24.62	24.50	24.50	13.7K	-0.03	0.12
CIVI	Civitas Resources Inc	29.06	28.42	29.02	149.7K	0.60	2.11
CL	Colgate-Palmolive Company	78.53	77.63	78.04	383.3K	-0.43	0.55
CLB	Core Laboratories Inc	15.27	14.94	14.98	54.3K	0.07	0.47
CLCO	Cool Company Ltd	9.760	9.620	9.710	5.8K	-0.070	0.72
CLD-A	Chatham Lodging Trust Pfd.	19.66	19.44	19.50	3.4K	-0.11	0.54
CLDT	Chatham Lodging Trust REIT	6.630	6.510	6.520	23.4K	0.060	0.93
CLDTpA		19.66	19.44	19.50	3.2K	-0.11	0.54
CLF	Cleveland-Cliffs Inc	11.68	11.35	11.65	2.76M	0.39	3.46
CLH	Clean Harbors	213.7	209.9	212.6	22.2K	0.4	0.16
CLPR	Clipper Realty Inc	3.830	3.660	3.660	20.7K	0.000	0.00
CLS	Celestica Inc	335.9	318.7	323.0	595.3K	10.4	3.32
CLVT	Clarivate Analytics Plc	3.500	3.340	3.385	257.9K	0.015	0.45
CLW	Clearwater Paper Corp	17.47	17.05	17.13	8.6K	0.07	0.38
CLX	Clorox Company	99.87	98.20	98.94	286.1K	0.51	0.52
CM	Canadian Imperial Bank of Commerce	84.91	84.39	84.57	73.9K	0.54	0.64
CMA	Comerica Inc	78.23	77.16	77.91	95.9K	1.44	1.88
CMA-B	Comerica Inc Pfd	25.86	25.77	25.86	35.4K	0.05	0.17
CMApB		25.81	25.76	25.76	801	-0.09	0.36
CMBT	Cmb.Tech NV	10.49	10.19	10.37	721.4K	0.16	1.57
CMC	Commercial Metals Company	58.96	49.83	58.73	108.3K	1.08	1.87
CMCM	Cheetah Mobile Inc ADR	6.700	6.490	6.499	4.0K	0.139	2.19
CMDB	Costamare Bulkers Holdings Limited	14.33	13.80	13.80	451	-0.34	2.40
CMG	Chipotle Mexican Grill	31.55	30.80	31.52	2.43M	0.53	1.70
CMI	Cummins Inc	483.6	477.8	483.6	136.7K	10.6	2.23
CMP	Compass Minerals Intl Inc	17.53	17.33	17.41	5.3K	0.21	1.22
CMPO	Composecure Inc	19.79	19.16	19.16	55.5K	0.10	0.52
CMR-B	Costamare Inc [Cmre/Pb]	25.48	25.30	25.48	600	0.17	0.66
CMR-C	Costamare Inc [Cmre/Pc]	26.47	26.35	26.36	3.4K	-0.12	0.45
CMR-D	Costamare Inc [Cmre/Pd]	27.24	26.91	26.91	3.3K	-0.22	0.80
CMRE	Costamare Inc	15.00	14.55	14.89	36.1K	0.08	0.54
CMREpB		25.23	25.23	25.23	280	-0.25	0.96
CMREpC		26.32	26.10	26.25	2.2K	-0.11	0.42
CMREpD		27.05	26.91	27.00	1.4K	0.09	0.32
CMS	Cms Energy Corp	73.80	73.27	73.63	64.2K	0.69	0.95
CMS-B	Consumers Energy Company [Cms/Pb]	79.15	79.15	79.15	400	-0.85	1.06
CMS-C	Cms Energy Corp	17.98	17.73	17.76	35.8K	-0.29	1.61
CMSA	Cms Energy Corp 5.625% Junior	22.83	22.83	22.83	1.3K	0.00	0.00
CMSC	Cms Energy Corp	23.60	23.59	23.59	300	-0.08	0.34
CMSD	Cms Energy Corp 5.875% Junior	23.76	23.74	23.74	6.6K	-0.01	0.05
CMSpB		79.00	79.00	79.00	100	-0.15	0.19
CMSpC		17.83	17.81	17.81	4.8K	0.05	0.28
CMTG	Claros Mortgage Trust Inc	2.825	2.760	2.780	19.7K	0.030	1.09
CMU	Colonial Muni Income Trust	3.510	3.490	3.490	1.1K	0.000	0.00
CNA	CNA Financial Corp	46.59	46.20	46.43	13.1K	0.38	0.83
CNC	Centene Corp	36.28	35.30	35.64	768.5K	-0.32	0.88
CNF	Cnfinance Holdings Ltd ADR	4.600	3.220	4.600	600	0.150	3.37
CNH	CNH Industrial N.V.	9.910	9.590	9.675	1.73M	0.085	0.89
CNI	Canadian National Railway	94.34	93.47	94.05	63.5K	0.50	0.53
CNK	Cinemark Holdings Inc	30.91	30.07	30.13	221.9K	0.02	0.07
CNM	Core & Main Inc Cl A	46.42	45.55	46.02	235.7K	0.65	1.42
CNMD	C O N M E D Corp	41.37	40.16	40.63	30.0K	0.13	0.32
CNNE	Cannae Holdings Inc	15.61	15.29	15.31	27.0K	0.10	0.66
CNO	Cno Financial Group	40.59	39.93	40.37	31.9K	0.71	1.80
CNO-A	Cno Financial Group Inc 5.125%	19.22	18.70	19.22	1.2K	0.41	2.18
CNOpA		19.22	18.70	19.22	1.1K	0.41	2.18
CNP	Centerpoint Energy Inc	39.71	39.46	39.71	639.1K	0.11	0.27
CNQ	Canadian Natural Resources	34.80	34.00	34.78	683.6K	0.78	2.28
CNR	Core Natural Resources Inc	80.03	78.31	79.05	57.2K	0.95	1.21
CNS	Cohn & Steers Inc	61.69	60.22	60.83	102.2K	1.19	1.99
CNX	CNX Resources Corp	37.55	36.83	37.50	97.4K	0.54	1.46
COD-A	Compass Div Holdings [Codi/Pa]	16.72	16.50	16.55	9.7K	-0.05	0.30
COD-B	Compass Div Holdings [Codi/Pb]	17.62	17.40	17.62	13.8K	0.25	1.45
COD-C	Compass Div Holdings [Codi/Pc]	17.86	17.50	17.86	18.6K	0.26	1.48
CODI	Compass Diversified Holdings	5.893	5.670	5.840	88.7K	0.170	3.00
CODIpA		16.52	15.86	16.52	4.0K	-0.03	0.18
CODIpB		17.80	17.69	17.80	2.3K	0.18	1.02
CODIpC		17.83	17.80	17.80	2.1K	-0.06	0.34
COF	Capital One Financial Corp	209.3	204.6	208.5	459.5K	6.0	2.95
COF-I	Capital One Financial Corp [Cof/Pi]	19.14	18.90	18.96	177.2K	-0.10	0.52
COF-J	Capital One Financial Corp [Cof/Pj]	18.15	18.00	18.07	472.8K	-0.10	0.55
COF-K	Capital One Financial Corp	17.52	17.45	17.45	5.8K	-0.08	0.46
COF-L	Capital One Financial Corp	16.50	16.36	16.42	80.2K	-0.05	0.30
COF-N	Capital One Financial Corp	16.50	16.34	16.41	10.8K	-0.07	0.42
COFpI		19.09	18.93	18.98	26.2K	0.02	0.11
COFpJ		18.16	18.06	18.06	23.6K	-0.01	0.06
COFpK		17.54	17.47	17.54	3.6K	0.09	0.51
COFpL		16.56	16.45	16.45	8.0K	0.03	0.18
COFpN		16.90	16.40	16.40	4.1K	-0.01	0.06
COHR	Coherent Corp	154.4	148.8	153.7	753.3K	10.7	7.50
COLD	Americold Realty Trust	10.64	10.32	10.40	536.0K	0.01	0.05
COMP	Compass Inc Cl A	9.650	9.400	9.570	1.46M	0.205	2.19
CON	Concentra Group Holdings Parent Inc	19.68	19.23	19.48	66.2K	0.24	1.25
COOK	Traeger Inc	0.8300	0.8000	0.8001	21.5K	0.0065	0.82
COP	Conocophillips	89.72	87.77	89.72	324.3K	1.76	2.00
COP.U	Copley Acquisition Corp [Copl.U]	10.32	10.32	10.32	400	0.07	0.68
COP.W	Copley Acquisition Corp WT [Copl.W]	0.3000	0.2499	0.2500	28.6K	0.0000	0.00
COPL	Copley Acquisition Corp	10.24	10.24	10.24	1.9K	0.04	0.39
COPL.U		10.32	10.32	10.32	400	0.07	0.68
COPL.UN	Copley Acquisition Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
COPL.WS		0.3000	0.2499	0.2500	28.6K	0.0000	0.00
COPL.WT	Copley Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
COR	Cencora Inc	362.9	359.2	362.2	52.2K	1.4	0.40
COSO	Coastalsouth Bancshares Inc	21.20	20.80	21.20	5.8K	0.05	0.24
COTY	Coty Inc	3.310	3.205	3.225	494.2K	-0.005	0.15
COUR	Coursera Inc	8.240	8.100	8.180	134.3K	0.075	0.93
CP	Canadian Pacific Kansas City Ltd	70.19	69.30	70.08	193.2K	0.75	1.08
CPA	Copa Holdings S.A.	127.1	111.0	114.3	253.0K	-12.3	9.71
CPAC	Cementos Pacasmayo S.A.A ADR	7.470	7.302	7.370	6.1K	0.020	0.28
CPAI	Northern Lights Counterpoint	39.10	38.82	38.86	4.3K	0.31	0.80
CPAY	Corpay Inc	282.9	278.6	282.8	47.3K	6.4	2.30
CPF	Central Pacific Financial Company	29.36	28.89	29.12	2.1K	0.32	1.09
CPK	Chesapeake Utilities Corp	138.4	135.6	137.9	4.6K	2.2	1.64
CPN	Calpine Corp	30.25	30.09	30.25	7.0K	0.18	0.58
CPNG	Coupang Inc Cl A	27.97	27.48	27.55	872.1K	0.16	0.57
CPRI	Capri Holdings Ltd	23.11	22.18	23.10	453.6K	1.04	4.71
CPS	Cooper Std Holdings Inc	31.02	30.32	30.48	18.9K	0.54	1.79
CPT	Camden Property Trust	103.6	102.7	103.2	44.2K	1.0	0.98
CQP	Cheniere Energy Partners LP	53.72	52.63	53.50	12.1K	0.82	1.55
CR	Crane Company	183.2	180.0	181.4	10.3K	2.2	1.24
CRBD	Corebridge Financial Inc 6.375%	24.48	24.36	24.39	16.1K	-0.01	0.04
CRBG	Corebridge Financial Inc	28.75	27.90	28.64	1.81M	0.73	2.62
CRC	California Resources Corp	48.58	47.71	48.49	51.9K	0.95	2.00
CRCL	Circle Internet Group Inc Cl A	72.39	68.48	68.99	3.95M	-0.69	0.98
CRD.A	Crawford Company Cl A	11.42	10.94	11.00	1.3K	0.01	0.05
CRD.B	Crawford Company Cl B	10.95	10.38	10.57	2.4K	0.26	2.47
CRGY	Crescent Energy Company Cl A	9.289	9.000	9.245	581.6K	0.235	2.61
CRH	CRH Plc ADR	111.9	110.8	111.1	297.0K	0.9	0.86
CRI		29.31	28.52	29.31	100.0K	0.71	2.46
CRK	Comstock Resources	25.18	24.32	24.98	221.2K	0.62	2.55
CRL	Charles River Laboratories Intl	165.0	162.0	164.8	24.6K	3.2	2.01
CRM	Salesforce Inc	231.1	228.5	230.5	793.3K	2.6	1.15
CRS	Carpenter Technology Corp	336.7	321.4	323.0	45.4K	-1.2	0.36
CRT	Cross Timbers Royalty Trust	9.040	8.925	8.940	2.3K	0.010	0.11
CSAN	Cosan Sa Spon ADR WI	4.735	4.660	4.735	132.3K	0.085	1.83
CSL	Carlisle Companies Inc	309.1	304.1	305.6	31.6K	1.5	0.50
CSR	Centerspace	67.93	67.23	67.45	27.9K	0.20	0.30
CSTM	Constellium N.V.	15.70	15.10	15.27	46.2K	0.38	2.55
CSV	Carriage Services	41.69	41.03	41.30	3.9K	0.21	0.51
CSW	Csw Industrials Inc	248.9	241.8	246.2	7.3K	3.3	1.34
CTA-A	Eidp Inc	54.54	54.50	54.54	1.4K	0.54	1.00
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	67.95	67.14	67.76	1.8K	0.03	0.04
CTApA		54.54	54.50	54.54	800	0.54	1.00
CTApB		68.05	67.75	68.05	491	0.28	0.41
CTBB	Qwest Corp	19.41	19.32	19.32	2.8K	-0.09	0.45
CTDD	Qwest Corp 6.75% Notes Due 2057	20.04	20.00	20.02	2.9K	0.02	0.08
CTEV	Claritev Corporation	47.80	45.78	47.18	6.2K	0.65	1.39
CTO	Cto Realty Growth Inc	17.33	17.17	17.25	16.0K	0.15	0.88
CTO-A	Cto Realty Growth Inc	20.67	20.42	20.60	5.7K	-0.01	0.05
CTOpA		20.61	20.60	20.61	400	0.01	0.02
CTOS	Custom Truck One Source	5.615	5.520	5.610	118.7K	0.180	3.31
CTRA	Coterra Energy Inc	26.14	25.47	26.11	614.9K	0.35	1.34
CTRE	Caretrust REIT Inc	37.60	36.60	36.67	121.9K	0.13	0.36
CTRI	Centuri Holdings Inc	20.76	20.21	20.63	287.7K	0.58	2.87
CTS	Cts Corp	42.97	42.40	42.46	6.3K	0.52	1.23
CTVA	Corteva Inc	65.96	65.02	65.25	297.5K	0.57	0.88
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.49	25.48	25.48	12.3K	0.00	0.01
CUBB	Customers Bancorp Inc 5.375%	21.23	21.13	21.18	400	-0.27	1.26
CUBE	Cubesmart	36.16	35.59	35.78	34.2K	-0.09	0.25
CUBI	Customers Bancorp	66.45	64.68	66.16	18.9K	1.16	1.78
CUBIpF		25.49	25.48	25.49	5.8K	0.00	0.01
CUK	Carnival Plc ADR	24.16	23.72	23.94	276.6K	0.22	0.93
CULP	Culp Inc	3.840	3.800	3.800	908	-0.055	1.43
CURB	Curbline Properties Corp	23.72	23.15	23.46	59.3K	0.22	0.95
CURV	Torrid Holdings Inc	1.170	1.110	1.150	31.5K	0.050	4.55
CUZ	Cousins Properties Inc	25.47	25.17	25.29	72.8K	0.14	0.56
CVE	Cenovus Energy Inc	18.69	18.29	18.67	2.68M	0.41	2.22
CVE.W	Cenovus Energy Inc WT	13.50	13.43	13.50	600	-0.10	0.74
CVE.WS		13.50	13.43	13.50	510	-0.10	0.74
CVE.WT	Cenovus Energy Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
CVEO	Civeo Corp	21.90	21.42	21.89	1.1K	0.61	2.84
CVI	Cvr Energy Inc	36.25	35.58	35.85	25.9K	0.14	0.38
CVLG	Covenant Logistics Group Inc	18.64	18.40	18.42	1.9K	0.12	0.67
CVNA	Carvana Company Cl A	340.0	330.5	338.9	274.5K	9.2	2.79
CVS	CVS Corp	77.36	76.46	77.12	276.1K	0.58	0.76
CVX	Chevron Corp	153.0	151.9	152.6	814.6K	0.9	0.56
CW	Curtiss-Wright Corp	575.3	548.8	558.5	11.4K	10.2	1.86
CWAN	Clearwater Analytics Holdings Inc Cl A	21.03	20.55	21.00	705.8K	0.30	1.45
CWE.A	Clearway Energy Inc [Cwen.A]	34.70	33.87	33.93	284.6K	-0.21	0.62
CWEN	Clearway Energy Inc Cl C	36.57	35.94	36.54	282.9K	0.54	1.49
CWEN.A	Clearway Energy Inc.	34.28	33.83	34.28	39.3K	0.36	1.06
CWH	Camping World Holdings Inc	9.940	9.550	9.900	336.2K	0.380	3.99
CWK	Cushman & Wakefield Plc	15.43	15.06	15.41	107.7K	0.41	2.73
CWT	California Water Service Group Holding	44.79	44.07	44.27	21.4K	0.12	0.27
CX	Cemex S.A.B. DE C.V. ADR	10.52	10.39	10.50	457.1K	0.16	1.55
CXE	Colonial High Income Muni Trust	3.730	3.700	3.700	6.4K	-0.010	0.27
CXH	Colonial Investment Grade Muni Trust	7.950	7.933	7.933	2.3K	-0.017	0.21
CXM	Sprinklr Inc Cl A	7.100	7.010	7.080	90.1K	0.110	1.58
CXT	Crane Nxt CO	56.49	55.18	55.77	18.3K	0.81	1.46
CXW	Corecivic Inc	17.20	16.63	17.06	88.6K	0.29	1.73
CYD	China Yuchai International	36.81	34.00	35.40	10.2K	-0.10	0.28
CYH	Community Health Systems	3.043	2.910	3.025	281.6K	0.115	3.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES