| C | Citigroup Inc | 115.7 | 113.1 | 114.2 | 6.85M | -0.6 | | 0.55 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.69 | 30.57 | 30.68 | 102.6K | 0.12 | | 0.39 | |
| CAAP | Corporacion America Airports Sa | 29.42 | 28.33 | 29.07 | 173.4K | 0.05 | | 0.17 | |
| CABO | Cable One Inc | 76.97 | 70.37 | 72.96 | 124.2K | -2.46 | | 3.27 | |
| CACI | Caci International | 645.7 | 628.9 | 638.2 | 106.1K | -5.0 | | 0.77 | |
| CAD-A | Cadence Bank [Cade/A] | 21.71 | 21.25 | 21.35 | 16.3K | -0.15 | | 0.70 | |
| CADE | Cadence Bank | 43.04 | 41.60 | 42.21 | 2.19M | -0.94 | | 2.18 | |
| CADEpA | | 21.71 | 21.25 | 21.35 | 13.9K | -0.15 | | 0.70 | |
| CAE | Cae Inc | 33.88 | 33.18 | 33.43 | 422.1K | -0.48 | | 1.42 | |
| CAF | MS China A Share Fund | 18.69 | 18.45 | 18.58 | 40.0K | 0.14 | | 0.76 | |
| CAG | Conagra Brands Inc | 18.14 | 17.48 | 17.68 | 7.15M | -0.28 | | 1.53 | |
| CAH | Cardinal Health | 214.3 | 208.5 | 210.3 | 548.1K | -3.7 | | 1.71 | |
| CAL | Caleres Inc | 12.80 | 12.03 | 12.30 | 345.3K | -0.38 | | 3.00 | |
| CALX | Calix Inc | 58.16 | 52.51 | 52.95 | 720.4K | -3.02 | | 5.39 | |
| CANG | Cango Inc ADR | 1.380 | 1.300 | 1.320 | 537.8K | -0.040 | | 2.92 | |
| CAPL | Crossamerica Partners LP | 22.75 | 22.43 | 22.52 | 28.6K | -0.05 | | 0.22 | |
| CARR | Carrier Global Corp | 58.62 | 55.59 | 57.90 | 11.73M | 0.83 | | 1.45 | |
| CARS | Cars.com Inc | 11.78 | 11.56 | 11.66 | 287.3K | 0.00 | | 0.00 | |
| CAT | Caterpillar Inc | 647.3 | 629.0 | 643.5 | 1.55M | 4.6 | | 0.72 | |
| CATO | Cato Corp | 3.380 | 3.210 | 3.220 | 16.0K | -0.120 | | 3.59 | |
| CAVA | Cava Group Inc | 65.35 | 62.49 | 62.72 | 1.7M | 0.39 | | 0.63 | |
| CB | Chubb Ltd | 304.5 | 299.1 | 303.6 | 625.3K | 2.2 | | 0.72 | |
| CBAN | Colony Bankcorp Inc | 18.61 | 18.32 | 18.54 | 35.2K | 0.05 | | 0.27 | |
| CBL | Cbl & Associates Properties Inc | 35.10 | 34.10 | 34.12 | 74.1K | -1.01 | | 2.87 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 33.62 | 32.09 | 33.62 | 599 | -0.56 | | 1.66 | |
| CBRE | CBRE Group Inc | 172.0 | 168.6 | 169.5 | 344.8K | 0.1 | | 0.06 | |
| CBT | Cabot Corp | 72.70 | 71.04 | 71.50 | 263.7K | -0.07 | | 0.10 | |
| CBU | Community Financial System Inc | 62.24 | 60.98 | 61.11 | 104.0K | -0.38 | | 0.62 | |
| CBZ | Cbiz Inc | 40.01 | 37.96 | 38.55 | 748.4K | -1.17 | | 2.95 | |
| CC | Chemours Company | 15.90 | 14.96 | 15.10 | 1.96M | -0.53 | | 3.39 | |
| CCI | Crown Castle Inc | 86.87 | 84.68 | 84.88 | 1.13M | -1.86 | | 2.14 | |
| CCID | Carlyle Credit Income Fund | 25.19 | 25.05 | 25.18 | 8.1K | 0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 4.720 | 4.670 | 4.670 | 85.2K | -0.010 | | 0.21 | |
| CCJ | Cameco Corp | 134.1 | 126.6 | 134.1 | 3.94M | 8.1 | | 6.44 | |
| CCK | Crown Cork & Seal Company | 104.5 | 102.9 | 104.3 | 469.9K | 0.4 | | 0.42 | |
| CCL | Carnival Corp | 29.31 | 28.43 | 28.70 | 14.92M | 0.01 | | 0.03 | |
| CCM | Concord Medical Services ADR | 4.560 | 4.210 | 4.210 | 276 | 0.000 | | 0.00 | |
| CCO | Clear Channel Outdoor Holdings | 2.280 | 2.030 | 2.240 | 4.36M | 0.210 | | 10.34 | |
| CCS | Century Communities Inc | 65.68 | 63.26 | 64.06 | 187.6K | 0.54 | | 0.85 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.28 | 14.93 | 14.95 | 127.4K | -0.30 | | 1.97 | |
| CCZ | Comcast Corp | 65.00 | 65.00 | 65.00 | 100 | 1.82 | | 2.88 | |
| CDE | Coeur Mining Inc | 26.72 | 24.48 | 25.62 | 26.24M | -0.09 | | 0.35 | |
| CDLR | Cadeler As ADR | 25.21 | 24.42 | 25.11 | 148.5K | 0.67 | | 2.74 | |
| CDP | Copt Defense Properties | 30.42 | 29.54 | 29.55 | 1.27M | -0.79 | | 2.60 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.43 | 18.25 | 18.28 | 2.2K | 0.05 | | 0.28 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.90 | 17.80 | 17.85 | 2.8K | -0.18 | | 1.00 | |
| CDRE | Cadre Holdings Inc | 42.08 | 39.45 | 40.30 | 239.3K | -1.54 | | 3.68 | |
| CDRpB | | 18.43 | 18.25 | 18.28 | 2.1K | 0.05 | | 0.28 | |
| CDRpC | | 17.90 | 17.80 | 17.85 | 2.5K | -0.18 | | 1.00 | |
| CE | Celanese Corp | 47.34 | 45.66 | 46.16 | 659.5K | -0.69 | | 1.47 | |
| CEE | Central Europe and Russia Fund | 19.13 | 18.72 | 19.02 | 20.3K | 0.32 | | 1.71 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1200 | 0.0900 | 0.0901 | 88.7K | -0.0009 | | 0.99 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1200 | 0.0900 | 0.0901 | 87.9K | -0.0009 | | 0.99 | |
| CEPU | Central Puerto S.A. ADR | 17.79 | 16.91 | 17.32 | 209.6K | -0.21 | | 1.20 | |
| CF | Cf Industries Holdings | 93.78 | 91.99 | 93.17 | 809.3K | 1.43 | | 1.56 | |
| CFG | Citizens Financial Group Inc/Ri | 63.60 | 62.54 | 62.92 | 2.17M | -0.50 | | 0.79 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.98 | 19.85 | 19.92 | 19.4K | -0.02 | | 0.11 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.43 | 26.36 | 26.36 | 16.0K | -0.03 | | 0.10 | |
| CFG-I | Citizens Financial Group Inc | 25.46 | 25.37 | 25.46 | 24.1K | 0.02 | | 0.06 | |
| CFGpE | | 19.98 | 19.85 | 19.92 | 15.8K | -0.02 | | 0.11 | |
| CFGpH | | 26.43 | 26.36 | 26.36 | 12.9K | -0.03 | | 0.10 | |
| CFGpI | | 25.46 | 25.37 | 25.46 | 22.0K | 0.02 | | 0.06 | |
| CFND | C1 Fund Inc | 5.070 | 4.890 | 4.920 | 43.0K | 0.010 | | 0.20 | |
| CFR | Cullen/Frost Bankers | 137.9 | 134.5 | 135.1 | 253.7K | -0.4 | | 0.27 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.84 | 17.66 | 17.66 | 6.5K | -0.10 | | 0.56 | |
| CFRpB | | 17.84 | 17.66 | 17.66 | 5.9K | -0.10 | | 0.56 | |
| CGAU | Centerra Gold Inc | 20.32 | 19.57 | 20.05 | 2.74M | 0.53 | | 2.72 | |
| CGV | Affinity Conductor Global Equity Value | 16.11 | 16.00 | 16.11 | 14.1K | -0.13 | | 0.77 | |
| CHCT | Community Healthcare Trust Inc | 17.15 | 16.66 | 16.66 | 121.7K | -0.41 | | 2.40 | |
| CHD | Church & Dwight Company | 92.57 | 91.14 | 91.50 | 1.43M | -0.85 | | 0.92 | |
| CHE | Chemed Inc | 440.0 | 428.8 | 432.4 | 69.5K | -4.2 | | 0.95 | |
| CHGG | Chegg Inc | 0.8441 | 0.7605 | 0.8151 | 959.7K | -0.0050 | | 0.62 | |
| CHH | Choice Hotels International | 105.04 | 99.88 | 99.96 | 327.5K | -4.33 | | 4.15 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.30 | 21.00 | 21.09 | 8.1K | -0.26 | | 1.23 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.72 | 23.22 | 23.48 | 11.2K | -0.25 | | 1.05 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.740 | 2.684 | 2.725 | 130.2K | 0.040 | | 1.48 | |
| CHMIpA | | 21.30 | 21.00 | 21.09 | 7.2K | -0.26 | | 1.23 | |
| CHMIpB | | 23.72 | 23.22 | 23.48 | 8.6K | -0.25 | | 1.05 | |
| CHPT | Chargepoint Hldgs Inc | 6.690 | 6.410 | 6.490 | 221.2K | -0.010 | | 0.15 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.95 | 42.21 | 42.70 | 98.6K | 0.35 | | 0.83 | |
| CHWY | Chewy Inc | 31.74 | 30.86 | 31.02 | 4.24M | -0.28 | | 0.89 | |
| CI | The Cigna Group | 273.6 | 260.0 | 272.4 | 894.5K | 2.3 | | 0.85 | |
| CIA | Citizens Inc | 5.650 | 5.350 | 5.480 | 37.4K | -0.060 | | 1.09 | |
| CIB | Bancolombia S.A. ADR | 84.55 | 82.01 | 83.06 | 339.1K | 0.17 | | 0.21 | |
| CICB | Cion Investment Corporation 7.50% | 25.35 | 25.25 | 25.27 | 1.9K | 0.01 | | 0.04 | |
| CIEN | Ciena Corp | 258.4 | 244.7 | 257.2 | 1.13M | 9.7 | | 3.92 | |
| CIF | Colonial Intermediate High | 1.723 | 1.690 | 1.710 | 174.9K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.260 | 2.151 | 2.180 | 4.55M | -0.030 | | 1.36 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.950 | 2.878 | 2.900 | 9.1K | -0.046 | | 1.56 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.35 | 23.09 | 23.16 | 80.3K | -0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 13.13 | 12.76 | 12.89 | 345.9K | -0.09 | | 0.69 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.35 | 22.00 | 22.09 | 11.7K | 0.04 | | 0.18 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.78 | 23.69 | 23.71 | 24.6K | 0.06 | | 0.26 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.30 | 22.20 | 22.29 | 4.7K | 0.13 | | 0.59 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.44 | 23.35 | 23.41 | 13.5K | 0.06 | | 0.25 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.53 | 25.49 | 25.53 | 5.7K | 0.02 | | 0.06 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.82 | 25.80 | 25.80 | 4.3K | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.47 | 25.38 | 25.38 | 47.1K | -0.04 | | 0.16 | |
| CIMpA | | 22.35 | 22.00 | 22.09 | 10.7K | 0.04 | | 0.18 | |
| CIMpB | | 23.78 | 23.69 | 23.71 | 23.5K | 0.05 | | 0.22 | |
| CIMpC | | 22.30 | 22.20 | 22.29 | 4.2K | 0.11 | | 0.50 | |
| CIMpD | | 23.44 | 23.35 | 23.41 | 12.4K | 0.09 | | 0.38 | |
| CINT | CI&T Inc Cl A | 5.320 | 5.100 | 5.230 | 145.4K | 0.020 | | 0.39 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.400 | 9.220 | 9.220 | 235.8K | -0.120 | | 1.28 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 28.59 | 27.24 | 27.78 | 801.9K | -0.18 | | 0.64 | |
| CL | Colgate-Palmolive Company | 86.14 | 84.70 | 85.01 | 2.88M | -0.76 | | 0.89 | |
| CLB | Core Laboratories Inc | 19.89 | 18.61 | 18.82 | 170.5K | -0.85 | | 4.32 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.70 | 20.51 | 20.65 | 13.0K | -0.17 | | 0.82 | |
| CLDT | Chatham Lodging Trust REIT | 7.080 | 6.870 | 6.900 | 120.8K | -0.080 | | 1.15 | |
| CLDTpA | | 20.70 | 20.51 | 20.65 | 12.7K | -0.17 | | 0.82 | |
| CLF | Cleveland-Cliffs Inc | 14.45 | 13.89 | 14.05 | 8.18M | -0.23 | | 1.58 | |
| CLH | Clean Harbors | 260.4 | 255.7 | 258.7 | 328.0K | -1.9 | | 0.73 | |
| CLPR | Clipper Realty Inc | 3.720 | 3.550 | 3.580 | 42.2K | -0.080 | | 2.19 | |
| CLS | Celestica Inc | 352.2 | 330.1 | 345.3 | 2.95M | 12.2 | | 3.65 | |
| CLVT | Clarivate Analytics Plc | 2.860 | 2.690 | 2.745 | 3.73M | -0.120 | | 4.20 | |
| CLW | Clearwater Paper Corp | 17.68 | 17.20 | 17.36 | 126.5K | 0.00 | | 0.00 | |
| CLX | Clorox Company | 112.7 | 108.5 | 108.8 | 1.08M | -4.4 | | 3.88 | |
| CM | Canadian Imperial Bank of Commerce | 93.89 | 92.34 | 93.13 | 824.4K | -0.29 | | 0.31 | |
| CMA | Comerica Inc | 94.47 | 91.56 | 92.68 | 1.55M | -2.04 | | 2.15 | |
| CMA-B | Comerica Inc Pfd | 26.05 | 25.97 | 26.05 | 23.2K | 0.10 | | 0.39 | |
| CMApB | | 26.05 | 25.97 | 26.05 | 11.0K | 0.10 | | 0.39 | |
| CMBT | Cmb.Tech NV | 12.80 | 12.28 | 12.74 | 2.6M | 0.55 | | 4.52 | |
| CMC | Commercial Metals Company | 77.20 | 74.66 | 75.02 | 752.0K | -1.45 | | 1.90 | |
| CMCM | Cheetah Mobile Inc ADR | 6.720 | 6.505 | 6.660 | 8.0K | 0.100 | | 1.51 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.40 | 15.92 | 16.28 | 58.8K | 0.33 | | 2.07 | |
| CMG | Chipotle Mexican Grill | 40.25 | 38.96 | 39.15 | 8.88M | -0.50 | | 1.26 | |
| CMI | Cummins Inc | 582.8 | 571.0 | 578.1 | 226.8K | 1.6 | | 0.28 | |
| CMP | Compass Minerals Intl Inc | 25.99 | 25.24 | 25.89 | 151.1K | 0.28 | | 1.09 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.53 | 25.70 | 800 | 0.06 | | 0.23 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.85 | 26.56 | 26.64 | 1.0K | -0.29 | | 1.06 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.55 | 27.35 | 27.54 | 1.3K | -0.02 | | 0.07 | |
| CMRE | Costamare Inc | 16.60 | 16.28 | 16.54 | 181.6K | 0.20 | | 1.22 | |
| CMREpB | | 25.70 | 25.53 | 25.70 | 700 | 0.06 | | 0.23 | |
| CMREpC | | 26.85 | 26.56 | 26.64 | 1.0K | -0.29 | | 1.06 | |
| CMREpD | | 27.55 | 27.35 | 27.54 | 1.2K | -0.02 | | 0.07 | |
| CMS | Cms Energy Corp | 72.49 | 70.57 | 71.81 | 1.16M | -0.24 | | 0.33 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 77.17 | 76.53 | 76.78 | 900 | -1.22 | | 1.56 | |
| CMS-C | Cms Energy Corp | 17.97 | 17.81 | 17.91 | 6.2K | 0.02 | | 0.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.08 | 22.86 | 22.93 | 7.6K | -0.07 | | 0.30 | |
| CMSC | Cms Energy Corp | 23.80 | 23.63 | 23.66 | 11.3K | -0.10 | | 0.42 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.19 | 24.05 | 24.05 | 22.9K | -0.05 | | 0.19 | |
| CMSpB | | 77.17 | 76.53 | 76.78 | 675 | -1.22 | | 1.56 | |
| CMSpC | | 17.97 | 17.81 | 17.91 | 4.3K | 0.02 | | 0.11 | |
| CMTG | Claros Mortgage Trust Inc | 2.978 | 2.775 | 2.800 | 677.9K | -0.130 | | 4.44 | |
| CMU | Colonial Muni Income Trust | 3.570 | 3.520 | 3.540 | 14.7K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 47.38 | 46.53 | 47.27 | 104.4K | 0.49 | | 1.05 | |
| CNC | Centene Corp | 42.01 | 39.73 | 41.90 | 4.37M | 0.37 | | 0.89 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.784 | 5.300 | 5.760 | 6.1K | 0.750 | | 14.97 | |
| CNH | CNH Industrial N.V. | 10.95 | 10.70 | 10.76 | 6.41M | -0.04 | | 0.37 | |
| CNI | Canadian National Railway | 100.66 | 98.40 | 98.55 | 832.7K | -1.94 | | 1.93 | |
| CNK | Cinemark Holdings Inc | 23.64 | 22.99 | 23.52 | 617.9K | 0.40 | | 1.73 | |
| CNM | Core & Main Inc Cl A | 56.11 | 53.78 | 55.21 | 1.51M | 0.10 | | 0.18 | |
| CNMD | C O N M E D Corp | 39.83 | 38.40 | 38.68 | 322.4K | -0.89 | | 2.25 | |
| CNNE | Cannae Holdings Inc | 14.86 | 14.27 | 14.32 | 247.9K | -0.43 | | 2.92 | |
| CNO | Cno Financial Group | 41.26 | 40.64 | 41.01 | 269.7K | -0.01 | | 0.02 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.31 | 19.31 | 19.31 | 100 | -0.13 | | 0.67 | |
| CNOpA | | 19.31 | 19.31 | 19.31 | 100 | -0.13 | | 0.67 | |
| CNP | Centerpoint Energy Inc | 39.90 | 39.56 | 39.78 | 3.48M | -0.04 | | 0.10 | |
| CNQ | Canadian Natural Resources | 37.11 | 36.41 | 37.09 | 6.59M | 0.42 | | 1.13 | |
| CNR | Core Natural Resources Inc | 98.74 | 92.35 | 93.92 | 302.9K | -3.00 | | 3.10 | |
| CNS | Cohn & Steers Inc | 65.39 | 63.80 | 63.96 | 155.9K | -1.14 | | 1.75 | |
| CNX | CNX Resources Corp | 36.85 | 36.12 | 36.72 | 1.22M | -0.01 | | 0.03 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.29 | 17.76 | 18.20 | 6.6K | -0.09 | | 0.49 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.74 | 19.52 | 19.72 | 6.4K | 0.08 | | 0.42 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.75 | 19.55 | 19.75 | 10.7K | 0.01 | | 0.05 | |
| CODI | Compass Diversified Holdings | 7.050 | 6.280 | 6.395 | 888.2K | -0.470 | | 6.84 | |
| CODIpA | | 18.29 | 17.76 | 18.20 | 5.5K | -0.09 | | 0.49 | |
| CODIpB | | 19.74 | 19.52 | 19.72 | 5.8K | 0.08 | | 0.42 | |
| CODIpC | | 19.75 | 19.55 | 19.75 | 9.6K | 0.01 | | 0.05 | |
| COF | Capital One Financial Corp | 223.5 | 216.7 | 218.4 | 3.11M | 1.3 | | 0.60 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.79 | 19.64 | 19.73 | 127.9K | 0.01 | | 0.05 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.70 | 18.52 | 18.63 | 66.3K | -0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 18.09 | 17.98 | 18.00 | 8.4K | -0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 17.24 | 17.08 | 17.12 | 24.2K | -0.07 | | 0.41 | |
| COF-N | Capital One Financial Corp | 16.96 | 16.86 | 16.91 | 61.7K | -0.02 | | 0.12 | |
| COFpI | | 19.83 | 19.64 | 19.73 | 79.3K | 0.01 | | 0.05 | |
| COFpJ | | 18.70 | 18.52 | 18.63 | 59.0K | -0.02 | | 0.11 | |
| COFpK | | 18.09 | 17.98 | 18.00 | 7.8K | -0.05 | | 0.28 | |
| COFpL | | 17.24 | 17.08 | 17.12 | 20.7K | -0.07 | | 0.41 | |
| COFpN | | 16.96 | 16.86 | 16.88 | 38.9K | -0.05 | | 0.29 | |
| COHR | Coherent Corp | 223.0 | 210.6 | 221.1 | 2.53M | 7.1 | | 3.33 | |
| COLD | Americold Realty Trust | 12.87 | 12.24 | 12.29 | 4.92M | -0.49 | | 3.83 | |
| COMP | Compass Inc Cl A | 13.46 | 13.02 | 13.05 | 13.21M | -0.08 | | 0.61 | |
| CON | Concentra Group Holdings Parent Inc | 21.84 | 21.23 | 21.49 | 634.3K | -0.18 | | 0.83 | |
| COOK | Traeger Inc | 1.075 | 1.030 | 1.050 | 134.1K | -0.010 | | 0.93 | |
| COP | Conocophillips | 101.5 | 99.4 | 101.4 | 3.34M | 1.5 | | 1.53 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.26 | 10.24 | 10.26 | 2.4K | -0.03 | | 0.29 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 355.8 | 346.5 | 350.5 | 424.9K | -5.6 | | 1.57 | |
| COSO | Coastalsouth Bancshares Inc | 23.96 | 23.56 | 23.63 | 38.4K | -0.12 | | 0.51 | |
| COTY | Coty Inc | 3.200 | 3.110 | 3.139 | 5.81M | -0.030 | | 0.95 | |
| COUR | Coursera Inc | 6.370 | 6.130 | 6.180 | 4.25M | 0.000 | | 0.00 | |
| CP | Canadian Pacific Kansas City Ltd | 73.38 | 71.71 | 71.76 | 1.66M | -0.97 | | 1.33 | |
| CPA | Copa Holdings S.A. | 138.0 | 134.6 | 135.8 | 159.3K | -1.4 | | 1.01 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.20 | 10.91 | 11.01 | 5.9K | 0.04 | | 0.36 | |
| CPAI | Northern Lights Counterpoint | 44.78 | 44.26 | 44.56 | 67.5K | -0.02 | | 0.04 | |
| CPAY | Corpay Inc | 320.3 | 314.7 | 317.6 | 126.1K | -0.3 | | 0.10 | |
| CPF | Central Pacific Financial Company | 34.67 | 31.81 | 31.84 | 109.9K | 0.17 | | 0.54 | |
| CPK | Chesapeake Utilities Corp | 127.3 | 125.4 | 125.7 | 31.4K | -1.8 | | 1.41 | |
| CPN | Calpine Corp | 30.69 | 30.57 | 30.67 | 82.1K | 0.11 | | 0.36 | |
| CPNG | Coupang Inc Cl A | 20.98 | 20.09 | 20.35 | 27.05M | 0.26 | | 1.29 | |
| CPRI | Capri Holdings Ltd | 23.90 | 22.91 | 23.03 | 1.65M | -0.85 | | 3.56 | |
| CPS | Cooper Std Holdings Inc | 31.72 | 30.85 | 31.37 | 51.5K | -0.01 | | 0.03 | |
| CPT | Camden Property Trust | 109.4 | 106.6 | 107.2 | 385.5K | -1.7 | | 1.56 | |
| CQP | Cheniere Energy Partners LP | 57.20 | 56.49 | 57.20 | 47.8K | 0.63 | | 1.11 | |
| CR | Crane Company | 187.4 | 182.1 | 182.1 | 533.0K | -3.4 | | 1.82 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.20 | 23.94 | 24.18 | 34.2K | 0.16 | | 0.67 | |
| CRBG | Corebridge Financial Inc | 30.54 | 30.08 | 30.38 | 1.91M | 0.16 | | 0.53 | |
| CRC | California Resources Corp | 51.79 | 49.06 | 50.86 | 638.8K | 0.20 | | 0.39 | |
| CRCL | Circle Internet Group Inc Cl A | 77.00 | 69.92 | 72.82 | 11.27M | 2.86 | | 4.09 | |
| CRD.A | Crawford Company Cl A | 10.60 | 10.31 | 10.51 | 72.9K | -0.01 | | 0.09 | |
| CRD.B | Crawford Company Cl B | 10.35 | 10.00 | 10.34 | 2.7K | 0.41 | | 4.12 | |
| CRGY | Crescent Energy Company Cl A | 9.420 | 9.035 | 9.250 | 3.79M | 0.030 | | 0.33 | |
| CRH | CRH Plc ADR | 123.1 | 121.4 | 122.5 | 2.05M | -1.2 | | 0.99 | |
| CRI | | 34.82 | 32.71 | 33.03 | 571.0K | -1.83 | | 5.25 | |
| CRK | Comstock Resources | 23.14 | 22.16 | 22.41 | 1.88M | -0.06 | | 0.27 | |
| CRL | Charles River Laboratories Intl | 219.4 | 214.5 | 216.9 | 137.5K | -2.7 | | 1.21 | |
| CRM | Salesforce Inc | 231.9 | 227.0 | 228.1 | 4.74M | -0.5 | | 0.21 | |
| CRS | Carpenter Technology Corp | 350.1 | 330.7 | 330.9 | 560.7K | -18.1 | | 5.17 | |
| CRT | Cross Timbers Royalty Trust | 8.740 | 8.600 | 8.700 | 10.2K | -0.030 | | 0.34 | |
| CSAN | Cosan Sa Spon ADR WI | 4.750 | 4.540 | 4.670 | 1.7M | 0.130 | | 2.86 | |
| CSL | Carlisle Companies Inc | 345.8 | 339.7 | 341.1 | 277.1K | -5.1 | | 1.47 | |
| CSR | Centerspace | 66.25 | 63.75 | 63.95 | 69.1K | -0.39 | | 0.61 | |
| CSTM | Constellium N.V. | 23.50 | 22.41 | 23.06 | 507.2K | 0.38 | | 1.67 | |
| CSV | Carriage Services | 42.30 | 41.50 | 41.70 | 34.8K | -0.41 | | 0.97 | |
| CSW | Csw Industrials Inc | 321.7 | 298.9 | 299.8 | 119.4K | -15.1 | | 4.80 | |
| CTA-A | Eidp Inc | 54.42 | 54.19 | 54.42 | 1.1K | 0.10 | | 0.18 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.47 | 67.77 | 68.40 | 2.4K | 0.48 | | 0.71 | |
| CTApA | | 54.42 | 54.19 | 54.42 | 950 | 0.10 | | 0.18 | |
| CTApB | | 68.47 | 67.77 | 68.40 | 1.8K | 0.48 | | 0.71 | |
| CTBB | Qwest Corp | 19.03 | 18.85 | 18.97 | 17.3K | 0.12 | | 0.64 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.19 | 19.08 | 19.15 | 18.0K | 0.00 | | 0.00 | |
| CTEV | Claritev Corporation | 27.81 | 26.79 | 27.00 | 40.9K | -0.06 | | 0.22 | |
| CTO | Cto Realty Growth Inc | 17.95 | 17.32 | 17.39 | 117.6K | -0.33 | | 1.86 | |
| CTO-A | Cto Realty Growth Inc | 21.08 | 20.74 | 20.96 | 6.7K | -0.14 | | 0.66 | |
| CTOpA | | 21.08 | 20.74 | 20.89 | 6.0K | -0.21 | | 1.00 | |
| CTOS | Custom Truck One Source | 6.450 | 6.285 | 6.290 | 409.1K | -0.110 | | 1.72 | |
| CTRA | Coterra Energy Inc | 27.99 | 27.36 | 27.80 | 3.25M | 0.28 | | 1.02 | |
| CTRE | Caretrust REIT Inc | 36.77 | 35.90 | 36.52 | 800.4K | 0.38 | | 1.05 | |
| CTRI | Centuri Holdings Inc | 28.87 | 27.82 | 27.93 | 369.0K | -0.55 | | 1.93 | |
| CTS | Cts Corp | 52.80 | 50.02 | 50.49 | 135.5K | -0.63 | | 1.23 | |
| CTVA | Corteva Inc | 73.36 | 72.42 | 73.03 | 1.24M | 0.05 | | 0.07 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.40 | 22.35 | 22.40 | 1.3K | 0.04 | | 0.19 | |
| CUBE | Cubesmart | 37.79 | 36.98 | 37.08 | 1.0M | -0.29 | | 0.78 | |
| CUBI | Customers Bancorp | 77.87 | 75.98 | 76.50 | 100.0K | 0.60 | | 0.79 | |
| CUK | Carnival Plc ADR | 29.10 | 28.27 | 28.49 | 2.32M | 0.00 | | 0.00 | |
| CULP | Culp Inc | 3.770 | 3.610 | 3.720 | 14.2K | -0.070 | | 1.85 | |
| CURB | Curbline Properties Corp | 24.03 | 23.45 | 23.54 | 176.9K | -0.24 | | 1.01 | |
| CURV | Torrid Holdings Inc | 1.245 | 1.150 | 1.205 | 416.7K | -0.030 | | 2.40 | |
| CUZ | Cousins Properties Inc | 25.67 | 24.75 | 24.81 | 1.1M | -0.73 | | 2.86 | |
| CVE | Cenovus Energy Inc | 19.90 | 19.48 | 19.81 | 11.73M | 0.33 | | 1.69 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 25.15 | 24.49 | 24.88 | 11.8K | -0.16 | | 0.64 | |
| CVI | Cvr Energy Inc | 22.40 | 21.83 | 22.00 | 529.9K | -0.08 | | 0.36 | |
| CVLG | Covenant Logistics Group Inc | 25.86 | 25.41 | 25.43 | 31.8K | -0.11 | | 0.43 | |
| CVNA | Carvana Company Cl A | 482.1 | 374.6 | 410.0 | 15.75M | -67.7 | | 14.17 | |
| CVS | CVS Corp | 74.36 | 71.40 | 74.03 | 9.24M | 2.03 | | 2.82 | |
| CVX | Chevron Corp | 170.4 | 168.2 | 169.9 | 5.6M | 0.9 | | 0.51 | |
| CW | Curtiss-Wright Corp | 664.7 | 643.4 | 664.4 | 78.6K | 4.3 | | 0.65 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.18 | 24.13 | 24.13 | 7.35M | 0.00 | | 0.00 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.85 | 34.23 | 34.70 | 243.6K | 0.28 | | 0.81 | |
| CWEN | Clearway Energy Inc Cl C | 37.29 | 36.59 | 36.94 | 523.7K | 0.13 | | 0.35 | |
| CWEN.A | Clearway Energy Inc. | 34.85 | 34.23 | 34.71 | 127.2K | 0.29 | | 0.84 | |
| CWH | Camping World Holdings Inc | 14.39 | 13.70 | 13.85 | 1.57M | -0.38 | | 2.67 | |
| CWK | Cushman & Wakefield Plc | 16.79 | 16.28 | 16.54 | 932.9K | 0.25 | | 1.54 | |
| CWT | California Water Service Group Holding | 44.90 | 43.52 | 43.62 | 225.7K | -0.92 | | 2.07 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.24 | 12.90 | 13.17 | 5.26M | 0.29 | | 2.25 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.740 | 3.770 | 35.9K | 0.025 | | 0.67 | |
| CXH | Colonial Investment Grade Muni Trust | 8.100 | 8.060 | 8.070 | 18.1K | 0.050 | | 0.62 | |
| CXM | Sprinklr Inc Cl A | 6.690 | 6.540 | 6.560 | 1.3M | 0.010 | | 0.15 | |
| CXT | Crane Nxt CO | 50.94 | 49.45 | 50.15 | 232.1K | 0.46 | | 0.93 | |
| CXW | Corecivic Inc | 18.66 | 18.28 | 18.46 | 421.0K | -0.19 | | 1.02 | |
| CYD | China Yuchai International | 48.36 | 44.93 | 46.00 | 87.9K | -1.60 | | 3.36 | |
| CYH | Community Health Systems | 3.140 | 2.950 | 3.090 | 1.79M | -0.040 | | 1.28 | |