| C | Citigroup Inc | 112.3 | 110.2 | 111.9 | 2.09M | 0.8 | | 0.73 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.28 | 30.07 | 30.11 | 35.0K | -0.03 | | 0.10 | |
| CAAP | Corporacion America Airports Sa | 25.90 | 25.23 | 25.69 | 5.1K | 0.03 | | 0.12 | |
| CABO | Cable One Inc | 136.1 | 131.8 | 135.0 | 4.6K | 4.0 | | 3.09 | |
| CACI | Caci International | 599.6 | 583.7 | 587.6 | 30.3K | -8.8 | | 1.48 | |
| CAD-A | Cadence Bank [Cade/A] | 21.96 | 21.54 | 21.87 | 4.5K | 0.16 | | 0.74 | |
| CADE | Cadence Bank | 44.03 | 42.85 | 43.89 | 405.2K | 0.74 | | 1.71 | |
| CADEpA | | 21.97 | 21.64 | 21.65 | 3.8K | -0.22 | | 1.01 | |
| CAE | Cae Inc | 28.51 | 28.13 | 28.38 | 46.7K | 0.16 | | 0.57 | |
| CAF | MS China A Share Fund | 17.44 | 17.18 | 17.44 | 9.9K | 0.12 | | 0.66 | |
| CAG | Conagra Brands Inc | 17.70 | 17.43 | 17.66 | 2.24M | 0.22 | | 1.27 | |
| CAH | Cardinal Health | 199.3 | 197.5 | 198.4 | 162.3K | 0.2 | | 0.11 | |
| CAL | Caleres Inc | 13.41 | 12.68 | 12.95 | 150.3K | -0.43 | | 3.21 | |
| CALX | Calix Inc | 56.60 | 54.87 | 55.42 | 74.4K | -0.60 | | 1.07 | |
| CANG | Cango Inc ADR | 1.170 | 1.120 | 1.155 | 222.5K | 0.005 | | 0.43 | |
| CAPL | Crossamerica Partners LP | 20.84 | 20.52 | 20.59 | 6.1K | -0.12 | | 0.58 | |
| CARR | Carrier Global Corp | 54.59 | 52.97 | 53.86 | 1.42M | 0.46 | | 0.86 | |
| CARS | Cars.com Inc | 12.93 | 12.74 | 12.82 | 76.4K | 0.06 | | 0.47 | |
| CAT | Caterpillar Inc | 621.5 | 604.3 | 619.2 | 661.3K | 3.9 | | 0.63 | |
| CATO | Cato Corp | 3.570 | 3.365 | 3.370 | 1.7K | -0.010 | | 0.30 | |
| CAVA | Cava Group Inc | 54.60 | 52.10 | 53.19 | 608.4K | 0.10 | | 0.18 | |
| CB | Chubb Ltd | 305.8 | 298.4 | 304.7 | 485.5K | 8.2 | | 2.76 | |
| CBAN | Colony Bankcorp Inc | 18.47 | 18.16 | 18.38 | 6.0K | 0.28 | | 1.55 | |
| CBL | Cbl & Associates Properties Inc | 36.48 | 36.00 | 36.43 | 21.7K | 0.52 | | 1.45 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.19 | 34.90 | 35.19 | 400 | 0.77 | | 2.23 | |
| CBRE | CBRE Group Inc | 160.1 | 155.6 | 159.0 | 284.0K | 2.3 | | 1.49 | |
| CBT | Cabot Corp | 69.39 | 67.38 | 68.33 | 94.1K | -0.20 | | 0.29 | |
| CBU | Community Financial System Inc | 61.18 | 59.97 | 60.92 | 32.4K | 0.74 | | 1.23 | |
| CBZ | Cbiz Inc | 54.50 | 51.41 | 53.99 | 92.4K | 2.23 | | 4.30 | |
| CC | Chemours Company | 13.42 | 12.98 | 13.08 | 363.6K | 0.02 | | 0.15 | |
| CCI | Crown Castle Inc | 92.32 | 90.77 | 92.24 | 290.5K | 1.60 | | 1.77 | |
| CCID | | 25.32 | 25.17 | 25.25 | 1.1K | 0.08 | | 0.32 | |
| CCIF | Carlyle Credit Income Fund | 4.980 | 4.920 | 4.944 | 19.3K | -0.036 | | 0.73 | |
| CCJ | Cameco Corp | 95.35 | 92.26 | 93.93 | 840.9K | 0.17 | | 0.18 | |
| CCK | Crown Cork & Seal Company | 95.77 | 94.82 | 95.59 | 153.2K | 0.55 | | 0.58 | |
| CCL | Carnival Corp | 27.61 | 25.99 | 27.40 | 7.56M | 1.12 | | 4.24 | |
| CCM | Concord Medical Services ADR | 4.640 | 4.350 | 4.470 | 3.6K | -0.115 | | 2.51 | |
| CCO | Clear Channel Outdoor Holdings | 2.060 | 2.020 | 2.045 | 210.1K | 0.005 | | 0.25 | |
| CCS | Century Communities Inc | 64.43 | 62.86 | 63.43 | 11.4K | 0.61 | | 0.97 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.29 | 13.02 | 13.27 | 21.1K | 0.31 | | 2.39 | |
| CCZ | Comcast Corp | 62.50 | 62.50 | 62.50 | 100 | -0.25 | | 0.40 | |
| CDE | Coeur Mining Inc | 17.10 | 15.75 | 17.07 | 6.79M | 1.10 | | 6.89 | |
| CDLR | Cadeler As ADR | 17.84 | 17.66 | 17.77 | 46.1K | 0.15 | | 0.85 | |
| CDP | Copt Defense Properties | 29.42 | 29.08 | 29.36 | 232.6K | 0.20 | | 0.67 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.02 | 18.28 | 3.2K | 0.24 | | 1.34 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.80 | 16.58 | 16.80 | 14.1K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 44.00 | 42.89 | 43.50 | 24.7K | 0.70 | | 1.64 | |
| CDRpB | | 18.52 | 18.42 | 18.42 | 500 | 0.14 | | 0.77 | |
| CDRpC | | 16.80 | 16.72 | 16.80 | 20.0K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 43.85 | 42.72 | 43.26 | 275.2K | 0.00 | | 0.00 | |
| CEE | Central Europe and Russia Fund | 17.40 | 17.22 | 17.39 | 54.1K | 0.39 | | 2.28 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0440 | 0.0440 | 0.0440 | 6.1K | -0.0002 | | 0.45 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0440 | 0.0440 | 0.0440 | 100 | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 16.90 | 16.23 | 16.73 | 60.0K | -0.17 | | 1.01 | |
| CF | Cf Industries Holdings | 79.68 | 75.87 | 79.00 | 554.9K | 2.91 | | 3.82 | |
| CFG | Citizens Financial Group Inc/Ri | 59.31 | 57.63 | 58.79 | 1.99M | 0.33 | | 0.56 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.55 | 19.25 | 19.49 | 67.1K | 0.15 | | 0.78 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.74 | 26.59 | 26.66 | 14.1K | -0.06 | | 0.22 | |
| CFG-I | Citizens Financial Group Inc | 25.73 | 25.54 | 25.71 | 28.7K | 0.12 | | 0.45 | |
| CFGpE | | 19.55 | 19.42 | 19.49 | 10.2K | 0.00 | | 0.02 | |
| CFGpH | | 26.70 | 26.64 | 26.65 | 2.4K | -0.01 | | 0.04 | |
| CFGpI | | 25.74 | 25.74 | 25.74 | 305 | 0.03 | | 0.12 | |
| CFND | C1 Fund Inc | 5.150 | 5.070 | 5.130 | 2.2K | -0.040 | | 0.77 | |
| CFR | Cullen/Frost Bankers | 131.5 | 129.6 | 130.4 | 50.2K | 0.4 | | 0.34 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.88 | 17.65 | 17.72 | 5.1K | 0.04 | | 0.23 | |
| CFRpB | | 17.75 | 17.75 | 17.75 | 148 | 0.03 | | 0.17 | |
| CGAU | Centerra Gold Inc | 14.32 | 13.71 | 14.23 | 286.5K | 0.39 | | 2.78 | |
| CGV | Affinity Conductor Global Equity Value | 14.90 | 14.85 | 14.90 | 500 | -0.03 | | 0.19 | |
| CHCT | Community Healthcare Trust Inc | 15.65 | 15.28 | 15.29 | 34.6K | -0.20 | | 1.26 | |
| CHD | Church & Dwight Company | 84.24 | 83.07 | 83.76 | 372.2K | 0.45 | | 0.54 | |
| CHE | Chemed Inc | 433.5 | 427.0 | 431.4 | 17.7K | 6.0 | | 1.40 | |
| CHGG | Chegg Inc | 1.0000 | 0.9200 | 0.9479 | 373.2K | 0.0109 | | 1.16 | |
| CHH | Choice Hotels International | 89.75 | 86.89 | 89.03 | 86.8K | 2.21 | | 2.55 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.06 | 20.62 | 20.94 | 11.3K | 0.19 | | 0.89 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.63 | 23.59 | 23.59 | 1.9K | 0.02 | | 0.08 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.555 | 2.510 | 2.540 | 281.6K | 0.030 | | 1.20 | |
| CHMIpA | | 21.04 | 20.94 | 21.04 | 464 | 0.11 | | 0.50 | |
| CHMIpB | | 23.55 | 23.55 | 23.55 | 175 | -0.04 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 9.460 | 9.110 | 9.230 | 84.9K | -0.100 | | 1.07 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.79 | 41.29 | 41.74 | 26.6K | 0.28 | | 0.68 | |
| CHWY | Chewy Inc | 37.01 | 34.37 | 34.37 | 2.53M | -1.00 | | 2.83 | |
| CI | The Cigna Group | 271.1 | 262.8 | 271.1 | 392.1K | 8.5 | | 3.23 | |
| CIA | Citizens Inc | 5.169 | 4.945 | 5.110 | 6.1K | 0.140 | | 2.82 | |
| CIB | Bancolombia S.A. ADR | 65.73 | 64.39 | 64.73 | 64.6K | 0.34 | | 0.53 | |
| CICB | Cion Investment Corporation 7.50% | 25.59 | 25.48 | 25.59 | 500 | -0.01 | | 0.04 | |
| CIEN | Ciena Corp | 251.0 | 220.0 | 235.8 | 3.05M | 14.0 | | 6.29 | |
| CIF | Colonial Intermediate High | 1.750 | 1.740 | 1.750 | 24.8K | 0.010 | | 0.57 | |
| CIG | Comp En DE MN Cemig ADR | 2.020 | 1.990 | 2.015 | 163.0K | 0.035 | | 1.77 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.570 | 2.550 | 2.570 | 400 | 0.017 | | 0.66 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.58 | 23.33 | 23.41 | 41.6K | -0.05 | | 0.23 | |
| CIM | Chimera Investment Corp | 12.99 | 12.84 | 12.88 | 125.7K | 0.03 | | 0.19 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.95 | 21.68 | 21.89 | 4.6K | 0.03 | | 0.12 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.56 | 23.42 | 23.55 | 19.3K | 0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.74 | 21.56 | 21.63 | 24.8K | -0.11 | | 0.51 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.40 | 23.23 | 23.30 | 5.8K | -0.15 | | 0.64 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.26 | 25.20 | 25.25 | 2.8K | 0.08 | | 0.32 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.32 | 25.31 | 25.31 | 7.6K | 0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 24.99 | 24.97 | 24.98 | 10.7K | 0.02 | | 0.08 | |
| CIMpA | | 22.11 | 22.00 | 22.09 | 950 | 0.21 | | 0.94 | |
| CIMpB | | 23.53 | 23.42 | 23.49 | 3.1K | -0.06 | | 0.27 | |
| CIMpC | | 21.63 | 21.59 | 21.61 | 3.7K | -0.02 | | 0.09 | |
| CIMpD | | 23.31 | 23.27 | 23.27 | 2.1K | -0.03 | | 0.11 | |
| CINT | CI&T Inc Cl A | 4.550 | 4.470 | 4.480 | 16.2K | -0.040 | | 0.88 | |
| CIO | City Office REIT Inc | 6.960 | 6.950 | 6.950 | 13.1K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.24 | 25.23 | 25.23 | 900 | 0.03 | | 0.12 | |
| CION | Cion Investment Corp | 10.25 | 10.07 | 10.15 | 87.0K | 0.00 | | 0.00 | |
| CIOpA | | 25.24 | 25.23 | 25.23 | 900 | 0.03 | | 0.12 | |
| CIVI | Civitas Resources Inc | 30.30 | 29.55 | 29.60 | 232.9K | -0.75 | | 2.47 | |
| CL | Colgate-Palmolive Company | 78.50 | 77.39 | 78.11 | 859.7K | 0.35 | | 0.45 | |
| CLB | Core Laboratories Inc | 17.20 | 16.75 | 17.14 | 36.0K | 0.12 | | 0.71 | |
| CLCO | Cool Company Ltd | 9.830 | 9.790 | 9.810 | 3.6K | -0.010 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 19.97 | 19.66 | 19.70 | 27.6K | 0.00 | | 0.00 | |
| CLDT | Chatham Lodging Trust REIT | 6.880 | 6.800 | 6.860 | 24.7K | 0.060 | | 0.88 | |
| CLDTpA | | 19.90 | 19.70 | 19.70 | 19.9K | 0.00 | | 0.00 | |
| CLF | Cleveland-Cliffs Inc | 13.34 | 12.52 | 13.31 | 4.59M | 0.61 | | 4.76 | |
| CLH | Clean Harbors | 243.5 | 239.5 | 240.6 | 42.5K | 1.8 | | 0.75 | |
| CLPR | Clipper Realty Inc | 3.490 | 3.410 | 3.460 | 2.4K | 0.080 | | 2.37 | |
| CLS | Celestica Inc | 349.5 | 327.0 | 340.7 | 772.4K | -7.9 | | 2.28 | |
| CLVT | Clarivate Analytics Plc | 3.630 | 3.470 | 3.485 | 1.66M | -0.075 | | 2.11 | |
| CLW | Clearwater Paper Corp | 18.70 | 18.06 | 18.20 | 27.6K | 0.05 | | 0.25 | |
| CLX | Clorox Company | 103.9 | 102.5 | 103.1 | 276.8K | 0.6 | | 0.59 | |
| CM | Canadian Imperial Bank of Commerce | 92.79 | 91.91 | 92.40 | 72.1K | 0.63 | | 0.69 | |
| CMA | Comerica Inc | 89.62 | 88.00 | 89.46 | 184.1K | 1.27 | | 1.44 | |
| CMA-B | Comerica Inc Pfd | 26.29 | 25.93 | 26.07 | 24.4K | 0.10 | | 0.39 | |
| CMApB | | 26.19 | 26.14 | 26.14 | 5.0K | 0.07 | | 0.27 | |
| CMBT | Cmb.Tech NV | 10.010 | 9.815 | 9.825 | 478.5K | -0.185 | | 1.85 | |
| CMC | Commercial Metals Company | 71.35 | 69.26 | 70.65 | 117.2K | 1.08 | | 1.55 | |
| CMCM | Cheetah Mobile Inc ADR | 7.340 | 6.850 | 7.000 | 5.6K | 0.040 | | 0.57 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.78 | 16.33 | 16.52 | 8.8K | -0.19 | | 1.14 | |
| CMG | Chipotle Mexican Grill | 34.78 | 33.60 | 34.72 | 3.63M | 0.78 | | 2.28 | |
| CMI | Cummins Inc | 523.3 | 513.5 | 520.4 | 224.1K | -4.2 | | 0.79 | |
| CMP | Compass Minerals Intl Inc | 17.82 | 17.08 | 17.75 | 77.6K | 0.49 | | 2.84 | |
| CMPO | Composecure Inc | 20.53 | 20.00 | 20.24 | 68.4K | -0.03 | | 0.15 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.73 | 26.52 | 26.73 | 1.6K | 0.10 | | 0.38 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.41 | 27.16 | 27.41 | 1.6K | 0.30 | | 1.09 | |
| CMRE | Costamare Inc | 16.15 | 15.88 | 15.95 | 72.0K | -0.11 | | 0.68 | |
| CMREpB | | 25.63 | 25.58 | 25.60 | 1.2K | 0.02 | | 0.08 | |
| CMREpC | | 26.67 | 26.58 | 26.67 | 2.1K | -0.06 | | 0.22 | |
| CMREpD | | 27.40 | 27.11 | 27.11 | 1.6K | -0.30 | | 1.08 | |
| CMS | Cms Energy Corp | 70.65 | 69.96 | 70.19 | 360.5K | 0.18 | | 0.26 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.99 | 78.00 | 78.99 | 900 | 0.99 | | 1.27 | |
| CMS-C | Cms Energy Corp | 17.57 | 17.24 | 17.50 | 16.3K | 0.15 | | 0.86 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.14 | 22.03 | 22.14 | 6.7K | 0.12 | | 0.52 | |
| CMSC | Cms Energy Corp | 23.42 | 23.32 | 23.42 | 7.1K | 0.12 | | 0.51 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.37 | 23.21 | 23.36 | 8.2K | 0.08 | | 0.35 | |
| CMSpB | | 78.50 | 78.50 | 78.50 | 100 | -0.49 | | 0.62 | |
| CMSpC | | 17.59 | 17.48 | 17.57 | 11.1K | 0.07 | | 0.41 | |
| CMTG | Claros Mortgage Trust Inc | 3.620 | 3.550 | 3.610 | 58.3K | 0.080 | | 2.27 | |
| CMU | Colonial Muni Income Trust | 3.485 | 3.470 | 3.485 | 34.5K | 0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 46.56 | 45.29 | 46.56 | 82.9K | 1.47 | | 3.26 | |
| CNC | Centene Corp | 41.00 | 38.44 | 40.91 | 2.31M | 2.24 | | 5.79 | |
| CNF | Cnfinance Holdings Ltd ADR | 6.000 | 5.955 | 5.955 | 1.6K | -0.034 | | 0.56 | |
| CNH | CNH Industrial N.V. | 10.000 | 9.680 | 9.970 | 2.65M | 0.150 | | 1.53 | |
| CNI | Canadian National Railway | 99.17 | 97.67 | 98.01 | 214.1K | -0.29 | | 0.30 | |
| CNK | Cinemark Holdings Inc | 25.57 | 24.52 | 24.71 | 676.9K | -0.42 | | 1.67 | |
| CNM | Core & Main Inc Cl A | 56.69 | 54.98 | 56.55 | 565.7K | 1.35 | | 2.45 | |
| CNMD | C O N M E D Corp | 39.93 | 38.79 | 39.65 | 103.4K | 0.61 | | 1.56 | |
| CNNE | Cannae Holdings Inc | 17.03 | 16.80 | 16.97 | 80.3K | 0.21 | | 1.25 | |
| CNO | Cno Financial Group | 41.41 | 40.91 | 41.39 | 40.1K | 0.56 | | 1.37 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.82 | 18.67 | 18.82 | 500 | 0.15 | | 0.79 | |
| CNOpA | | 18.89 | 18.88 | 18.88 | 480 | 0.06 | | 0.33 | |
| CNP | Centerpoint Energy Inc | 37.79 | 37.41 | 37.55 | 883.9K | 0.07 | | 0.19 | |
| CNQ | Canadian Natural Resources | 33.80 | 33.22 | 33.28 | 1.39M | -0.45 | | 1.32 | |
| CNR | Core Natural Resources Inc | 86.71 | 82.70 | 86.55 | 59.9K | 2.80 | | 3.34 | |
| CNS | Cohn & Steers Inc | 62.64 | 61.98 | 62.53 | 19.5K | 0.67 | | 1.08 | |
| CNX | CNX Resources Corp | 41.44 | 40.44 | 40.90 | 378.2K | -0.07 | | 0.17 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 16.46 | 15.97 | 16.46 | 8.3K | 0.29 | | 1.79 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.75 | 18.25 | 18.63 | 57.4K | 0.30 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.64 | 18.25 | 18.61 | 58.7K | 0.28 | | 1.53 | |
| CODI | Compass Diversified Holdings | 5.590 | 5.344 | 5.420 | 257.9K | -0.060 | | 1.09 | |
| CODIpA | | 16.50 | 16.10 | 16.50 | 8.4K | 0.04 | | 0.24 | |
| CODIpB | | 18.67 | 18.59 | 18.67 | 3.6K | 0.04 | | 0.21 | |
| CODIpC | | 18.61 | 18.46 | 18.55 | 12.5K | -0.06 | | 0.32 | |
| COF | Capital One Financial Corp | 243.3 | 236.2 | 240.3 | 739.3K | 2.5 | | 1.05 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.02 | 18.80 | 18.97 | 181.6K | 0.12 | | 0.64 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.21 | 17.97 | 18.14 | 113.3K | 0.16 | | 0.89 | |
| COF-K | Capital One Financial Corp | 17.57 | 17.36 | 17.57 | 40.5K | 0.10 | | 0.57 | |
| COF-L | Capital One Financial Corp | 16.70 | 16.41 | 16.65 | 89.6K | 0.18 | | 1.09 | |
| COF-N | Capital One Financial Corp | 16.55 | 16.32 | 16.50 | 31.1K | 0.12 | | 0.73 | |
| COFpI | | 19.16 | 18.90 | 19.05 | 83.0K | 0.08 | | 0.40 | |
| COFpJ | | 18.25 | 18.10 | 18.21 | 48.8K | 0.07 | | 0.39 | |
| COFpK | | 17.63 | 17.55 | 17.63 | 900 | 0.06 | | 0.34 | |
| COFpL | | 16.79 | 16.62 | 16.67 | 17.4K | 0.02 | | 0.12 | |
| COFpN | | 16.65 | 16.47 | 16.60 | 58.1K | 0.10 | | 0.58 | |
| COHR | Coherent Corp | 197.9 | 187.4 | 197.1 | 2.15M | -0.4 | | 0.19 | |
| COLD | Americold Realty Trust | 12.65 | 12.27 | 12.61 | 1.82M | 0.18 | | 1.45 | |
| COMP | Compass Inc Cl A | 10.82 | 10.51 | 10.56 | 1.65M | 0.01 | | 0.05 | |
| CON | Concentra Group Holdings Parent Inc | 20.01 | 19.54 | 19.82 | 66.2K | 0.21 | | 1.07 | |
| COOK | Traeger Inc | 1.160 | 0.996 | 1.095 | 535.0K | 0.045 | | 4.29 | |
| COP | Conocophillips | 97.71 | 95.88 | 97.06 | 1.87M | 0.26 | | 0.26 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL | Copley Acquisition Corp | 10.24 | 10.21 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| COPL.U | | 10.32 | 10.32 | 10.32 | 400 | 0.07 | | 0.68 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WS | | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 346.1 | 340.0 | 344.6 | 337.5K | 3.8 | | 1.11 | |
| COSO | Coastalsouth Bancshares Inc | 24.00 | 23.35 | 24.00 | 2.6K | 0.78 | | 3.36 | |
| COTY | Coty Inc | 3.410 | 3.355 | 3.360 | 1.0M | -0.010 | | 0.30 | |
| COUR | Coursera Inc | 8.295 | 8.060 | 8.210 | 342.9K | 0.050 | | 0.61 | |
| CP | Canadian Pacific Kansas City Ltd | 75.85 | 74.89 | 75.13 | 333.3K | 0.23 | | 0.31 | |
| CPA | Copa Holdings S.A. | 118.1 | 115.8 | 116.8 | 49.5K | 0.8 | | 0.66 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.890 | 6.680 | 6.840 | 5.5K | 0.240 | | 3.64 | |
| CPAI | Northern Lights Counterpoint | 41.05 | 40.59 | 41.03 | 9.6K | 0.27 | | 0.66 | |
| CPAY | Corpay Inc | 317.5 | 309.6 | 313.5 | 62.8K | 1.9 | | 0.62 | |
| CPF | Central Pacific Financial Company | 32.65 | 31.80 | 32.65 | 20.3K | 0.68 | | 2.13 | |
| CPK | Chesapeake Utilities Corp | 129.6 | 127.9 | 129.0 | 12.4K | 1.9 | | 1.46 | |
| CPN | Calpine Corp | 30.28 | 30.15 | 30.24 | 13.4K | 0.13 | | 0.43 | |
| CPNG | Coupang Inc Cl A | 26.19 | 25.62 | 25.90 | 2.33M | -0.17 | | 0.63 | |
| CPRI | Capri Holdings Ltd | 26.50 | 25.76 | 26.45 | 244.2K | 0.44 | | 1.69 | |
| CPS | Cooper Std Holdings Inc | 31.84 | 31.10 | 31.59 | 9.6K | 0.39 | | 1.25 | |
| CPT | Camden Property Trust | 104.5 | 103.0 | 104.4 | 161.3K | 1.3 | | 1.22 | |
| CQP | Cheniere Energy Partners LP | 54.23 | 53.45 | 54.04 | 11.9K | 0.67 | | 1.26 | |
| CR | Crane Company | 192.4 | 190.2 | 191.7 | 45.7K | 1.4 | | 0.74 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.37 | 23.23 | 23.23 | 12.1K | -0.10 | | 0.43 | |
| CRBG | Corebridge Financial Inc | 31.56 | 30.84 | 31.48 | 510.6K | 0.18 | | 0.56 | |
| CRC | California Resources Corp | 47.20 | 46.48 | 46.65 | 76.2K | -0.94 | | 1.97 | |
| CRCL | Circle Internet Group Inc Cl A | 87.90 | 83.33 | 86.26 | 3.81M | -2.15 | | 2.43 | |
| CRD.A | Crawford Company Cl A | 11.29 | 10.81 | 11.16 | 129.1K | 0.30 | | 2.76 | |
| CRD.B | Crawford Company Cl B | 10.16 | 10.10 | 10.16 | 202 | 0.06 | | 0.61 | |
| CRGY | Crescent Energy Company Cl A | 9.760 | 9.455 | 9.495 | 941.1K | -0.265 | | 2.72 | |
| CRH | CRH Plc ADR | 126.9 | 124.5 | 125.1 | 1.56M | -0.1 | | 0.05 | |
| CRI | | 33.14 | 32.30 | 32.66 | 81.4K | -0.69 | | 2.07 | |
| CRK | Comstock Resources | 23.08 | 21.43 | 21.56 | 1.49M | -1.55 | | 6.71 | |
| CRL | Charles River Laboratories Intl | 196.4 | 193.6 | 194.6 | 57.3K | -0.3 | | 0.13 | |
| CRM | Salesforce Inc | 267.9 | 262.0 | 262.7 | 1.27M | -1.5 | | 0.58 | |
| CRS | Carpenter Technology Corp | 314.9 | 296.0 | 312.6 | 276.6K | 8.0 | | 2.62 | |
| CRT | Cross Timbers Royalty Trust | 8.140 | 7.956 | 8.140 | 2.6K | 0.200 | | 2.52 | |
| CSAN | Cosan Sa Spon ADR WI | 4.885 | 4.788 | 4.835 | 392.8K | 0.035 | | 0.73 | |
| CSL | Carlisle Companies Inc | 339.4 | 331.6 | 332.4 | 69.6K | -0.5 | | 0.14 | |
| CSR | Centerspace | 63.71 | 61.57 | 63.59 | 18.9K | 2.31 | | 3.76 | |
| CSTM | Constellium N.V. | 18.59 | 16.50 | 18.32 | 206.5K | 0.18 | | 0.99 | |
| CSV | Carriage Services | 43.06 | 42.59 | 42.81 | 2.2K | 0.47 | | 1.11 | |
| CSW | Csw Industrials Inc | 324.0 | 311.8 | 314.8 | 12.2K | 3.9 | | 1.25 | |
| CTA-A | Eidp Inc | 53.90 | 53.58 | 53.58 | 900 | -0.27 | | 0.50 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.45 | 67.05 | 67.45 | 1.9K | 0.30 | | 0.44 | |
| CTApA | | 53.50 | 53.50 | 53.50 | 406 | -0.08 | | 0.15 | |
| CTApB | | 68.20 | 67.25 | 67.40 | 1.5K | -0.05 | | 0.07 | |
| CTBB | Qwest Corp | 18.69 | 18.53 | 18.65 | 13.2K | -0.07 | | 0.37 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.70 | 19.61 | 19.65 | 4.3K | 0.02 | | 0.12 | |
| CTEV | Claritev Corporation | 37.23 | 34.12 | 36.47 | 15.4K | 1.47 | | 4.20 | |
| CTO | Cto Realty Growth Inc | 17.91 | 17.70 | 17.80 | 50.0K | -0.38 | | 2.10 | |
| CTO-A | Cto Realty Growth Inc | 21.17 | 20.91 | 20.91 | 3.1K | 0.00 | | 0.00 | |
| CTOpA | | 21.01 | 20.60 | 20.63 | 4.1K | -0.28 | | 1.34 | |
| CTOS | Custom Truck One Source | 6.450 | 6.280 | 6.395 | 163.4K | 0.065 | | 1.03 | |
| CTRA | Coterra Energy Inc | 27.02 | 26.34 | 26.34 | 984.2K | -0.68 | | 2.52 | |
| CTRE | Caretrust REIT Inc | 37.19 | 36.24 | 36.51 | 478.2K | -0.31 | | 0.83 | |
| CTRI | Centuri Holdings Inc | 27.18 | 25.81 | 27.16 | 512.5K | 0.86 | | 3.27 | |
| CTS | Cts Corp | 45.24 | 44.47 | 45.24 | 9.7K | 0.50 | | 1.12 | |
| CTVA | Corteva Inc | 66.30 | 65.01 | 66.22 | 476.3K | 1.12 | | 1.72 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 24.98 | 24.97 | 24.98 | 2.7K | 0.00 | | 0.01 | |
| CUBB | Customers Bancorp Inc 5.375% | 21.99 | 21.76 | 21.76 | 2.4K | 0.01 | | 0.05 | |
| CUBE | Cubesmart | 36.56 | 35.99 | 36.50 | 634.9K | 0.47 | | 1.29 | |
| CUBI | Customers Bancorp | 73.73 | 71.53 | 72.59 | 103.6K | 0.94 | | 1.31 | |
| CUBIpF | | 24.99 | 24.98 | 24.98 | 1.0K | 0.01 | | 0.03 | |
| CUK | Carnival Plc ADR | 25.47 | 24.09 | 25.24 | 1.02M | 0.92 | | 3.78 | |
| CULP | Culp Inc | 3.790 | 3.600 | 3.760 | 34.6K | -0.230 | | 5.76 | |
| CURB | Curbline Properties Corp | 23.17 | 22.40 | 23.00 | 443.3K | 0.15 | | 0.66 | |
| CURV | Torrid Holdings Inc | 1.173 | 1.100 | 1.110 | 58.4K | -0.020 | | 1.77 | |
| CUZ | Cousins Properties Inc | 25.55 | 25.14 | 25.32 | 481.9K | 0.28 | | 1.12 | |
| CVE | Cenovus Energy Inc | 18.06 | 17.43 | 17.53 | 2.39M | -0.33 | | 1.85 | |
| CVE.W | Cenovus Energy Inc WT | 13.03 | 12.95 | 13.03 | 900 | 0.00 | | 0.00 | |
| CVE.WS | | 13.03 | 12.95 | 13.03 | 914 | 0.00 | | 0.00 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 22.25 | 22.00 | 22.00 | 1.4K | -0.12 | | 0.54 | |
| CVI | Cvr Energy Inc | 31.55 | 30.71 | 30.93 | 205.7K | -0.76 | | 2.40 | |
| CVLG | Covenant Logistics Group Inc | 23.52 | 22.77 | 23.44 | 11.9K | 0.49 | | 2.14 | |
| CVNA | Carvana Company Cl A | 475.0 | 460.5 | 465.4 | 1.0M | -2.3 | | 0.50 | |
| CVS | CVS Corp | 80.27 | 78.27 | 80.18 | 2.76M | 1.21 | | 1.53 | |
| CVX | Chevron Corp | 151.9 | 150.5 | 151.6 | 1.24M | 0.2 | | 0.13 | |
| CW | Curtiss-Wright Corp | 561.0 | 541.8 | 560.6 | 85.0K | 5.6 | | 1.01 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 21.90 | 21.49 | 21.49 | 689.7K | -0.17 | | 0.78 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 31.07 | 30.68 | 30.68 | 298.8K | -0.19 | | 0.62 | |
| CWEN | Clearway Energy Inc Cl C | 33.00 | 32.65 | 32.72 | 112.5K | -0.05 | | 0.15 | |
| CWEN.A | Clearway Energy Inc. | 30.89 | 30.60 | 30.65 | 25.1K | -0.03 | | 0.10 | |
| CWH | Camping World Holdings Inc | 11.05 | 10.60 | 10.76 | 388.6K | 0.11 | | 1.03 | |
| CWK | Cushman & Wakefield Plc | 15.64 | 15.36 | 15.54 | 328.1K | 0.30 | | 1.97 | |
| CWT | California Water Service Group Holding | 43.97 | 43.08 | 43.73 | 35.8K | 0.92 | | 2.15 | |
| CX | Cemex S.A.B. DE C.V. ADR | 11.17 | 10.72 | 11.11 | 2.36M | 0.24 | | 2.16 | |
| CXE | Colonial High Income Muni Trust | 3.770 | 3.735 | 3.760 | 46.1K | 0.020 | | 0.52 | |
| CXH | Colonial Investment Grade Muni Trust | 7.980 | 7.930 | 7.930 | 3.1K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 8.060 | 7.945 | 8.015 | 304.2K | -0.005 | | 0.06 | |
| CXT | Crane Nxt CO | 56.93 | 55.73 | 55.77 | 52.4K | -1.37 | | 2.39 | |
| CXW | Corecivic Inc | 18.90 | 18.48 | 18.66 | 127.9K | 0.07 | | 0.38 | |
| CYD | China Yuchai International | 36.00 | 35.21 | 35.66 | 11.2K | -0.32 | | 0.89 | |
| CYH | Community Health Systems | 3.400 | 3.300 | 3.355 | 230.7K | 0.015 | | 0.45 | |