List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	47.26	45.89	47.23	20,053,400	1.13	2.45
C-J	Citigroup Inc [C/Pj]	25.98	25.74	25.90	83,700	0.10	0.39
C-K	Citigroup Inc [C/Pk]	25.00	24.98	24.99	108,100	-0.01	0.04
C-N	Citigroup Cap XiII [C/Pn]	29.09	28.86	29.08	69,800	0.22	0.76
CAAP	Corporacion America Airports Sa	14.96	14.61	14.90	92,200	0.16	1.09
CABO	Cable One Inc	549.1	527.9	543.0	88,900	10.9	2.05
CACI	Caci International	326.0	320.4	324.5	66,100	3.6	1.11
CAD-A	Cadence Bank [Cade/A]	19.30	18.67	19.30	12,400	0.62	3.32
CADE	Cadence Bank	26.92	24.76	26.88	2,403,600	1.83	7.31
CAE	Cae Inc	20.45	19.80	20.43	431,200	0.55	2.77
CAF	Morgan Stanley China A Share Fund Inc	12.12	12.06	12.11	7,300	-0.01	0.08
CAG	Conagra Brands Inc	28.39	28.11	28.36	3,886,100	0.07	0.25
CAH	Cardinal Health	107.9	107.0	107.2	1,617,400	0.1	0.07
CAL	Caleres Inc	31.24	29.76	31.19	386,300	0.83	2.73
CALX	Calix Inc	39.70	38.48	39.58	631,400	0.99	2.57
CAN.W	Cano Health Inc WT	0.0122	0.0052	0.0091	32,400	-0.0054	37.24
CANG	Cango Inc ADR	1.070	1.020	1.020	76,000	-0.010	0.97
CANO	Cano Health Inc	7.620	6.775	7.530	135,700	0.150	2.03
CAPL	Crossamerica Partners LP	23.85	22.57	23.15	51,400	-0.58	2.44
CARR	Carrier Global Corp	53.34	52.08	53.22	3,099,800	1.26	2.42
CARS	Cars.com Inc	18.59	17.99	18.46	377,100	-0.16	0.86
CAT	Caterpillar Inc	257.4	251.0	256.8	3,731,400	6.0	2.41
CATO	Cato Corp	7.240	6.830	7.130	127,800	0.210	3.03
CAVA	Cava Group Inc	36.62	33.50	36.22	1,480,900	2.21	6.50
CB	Chubb Ltd	229.7	227.7	228.7	1,576,000	-0.8	0.34
CBD	Companhia Brasileira DE Distribuicao ADR	0.6890	0.6300	0.6846	291,700	0.0418	6.50
CBH	Virtus Convertible & Income 2024 Fund	8.680	8.570	8.670	31,300	0.050	0.58
CBL	Cbl & Associates Properties Inc	23.75	23.42	23.59	138,800	0.09	0.38
CBRE	CBRE Group Inc	81.56	78.98	81.41	1,875,200	2.45	3.10
CBT	Cabot Corp	78.00	75.44	77.78	331,500	1.88	2.48
CBU	Community Bank System	47.27	43.84	46.93	287,400	2.57	5.79
CBZ	Cbiz Inc	58.47	57.45	58.43	216,100	0.54	0.93
CC	Chemours Company	29.89	28.46	29.68	2,833,600	2.25	8.20
CCI	Crown Castle Inc	118.8	115.6	118.6	4,672,500	1.3	1.10
CCIA	Carlyle Credit Income Fund	25.61	25.45	25.45	11,400	0.00	0.00
CCIF	Carlyle Credit Income Fund	7.889	7.650	7.700	111,000	-0.020	0.26
CCJ	Cameco Corp	46.76	45.26	45.40	5,041,400	-0.52	1.13
CCK	Crown Cork & Seal Company	88.42	85.47	88.04	1,598,400	2.03	2.36
CCL	Carnival Corp	15.77	15.03	15.76	31,943,600	0.70	4.65
CCM	Concord Medical Services ADR	1.100	1.050	1.090	1,500	0.080	7.92
CCO	Clear Channel Outdoor Holdings	1.600	1.420	1.580	3,380,500	0.130	8.97
CCRD	Corecard Corporation	13.69	12.75	13.16	55,000	0.13	1.00
CCS	Century Communities Inc	74.99	72.11	74.94	185,700	2.80	3.88
CCU	Compania Cervecerias Unidas S.A. ADR	13.04	12.53	12.97	560,400	0.72	5.88
CCV.S	Churchill Capital Corp VI [Ccvi.U]	10.48	10.47	10.48	2,200	0.01	0.05
CCV.T	Churchill Capital Corp VI WT [Ccvi/W]	0.0200	0.0030	0.0060	441,800	-0.0440	88.00
CCVI	Churchill Capital Corp VI Cl A	10.49	10.49	10.49	2,000	0.01	0.05
CCZ	Comcast Corp	54.79	52.85	54.78	1,000	-1.72	3.04
CDAY	Ceridian Hcm Holding Inc	70.49	68.38	70.27	1,526,800	1.37	1.99
CDE	Coeur Mining Inc	3.170	3.010	3.160	8,088,100	0.110	3.61
CDP	Copt Defense Properties	25.69	24.05	25.56	1,052,700	1.36	5.62
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	14.15	14.15	14.15	300	-0.04	0.28
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	12.32	12.00	12.25	14,100	0.25	2.08
CDRE	Cadre Holdings Inc	32.74	31.94	32.71	236,100	0.51	1.58
CE	Celanese Corp	142.1	138.2	141.0	1,032,100	2.4	1.72
CEE	Central Europe and Russia Fund	9.200	8.960	9.190	6,900	0.210	2.34
CEIX	Consol Energy Inc	114.3	106.0	113.1	667,300	6.4	6.02
CEL.P	Bristol Myers Squibb [Celg/R]	0.0850	0.0850	0.0850	5,100	-0.0001	0.12
CEM	Clearbridge Energy MLP Fund Inc	38.95	38.38	38.89	52,800	0.55	1.43
CEPU	Central Puerto S.A. ADR	8.500	7.780	7.840	837,100	-0.550	6.56
CF	Cf Industries Holdings	76.92	75.20	76.31	3,364,700	1.16	1.54
CFG	Citizens Financial Group Inc/Ri	28.55	26.99	28.52	7,566,800	1.25	4.58
CFG-D	RBS Citizens Finl Group Inc [Cfg/Pd]	24.67	24.27	24.53	63,600	0.41	1.70
CFG-E	Citizens Financial Group Inc Prf	20.08	19.22	19.98	54,500	0.66	3.42
CFR	Cullen/Frost Bankers	103.0	96.3	102.2	473,700	3.9	3.93
CFR-B	Cullen/Frost Bankers Inc	17.29	16.95	17.20	32,000	0.27	1.59
CGA	China Green Agriculture	2.095	2.000	2.025	36,000	-0.085	4.03
CGAU	Centerra Gold Inc	6.225	6.075	6.180	424,900	0.050	0.82
CHCT	Community Healthcare Trust Inc	27.67	26.87	27.50	199,100	0.40	1.48
CHD	Church & Dwight Company	96.88	95.07	95.37	1,490,500	-1.26	1.30
CHE	Chemed Inc	572.5	566.1	566.7	69,800	-0.4	0.06
CHGG	Chegg Inc	10.26	9.87	10.23	2,014,600	0.30	3.02
CHH	Choice Hotels International	113.7	109.8	113.0	623,200	2.8	2.50
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	20.71	20.30	20.42	3,600	0.28	1.39
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	22.00	21.65	21.96	11,400	0.21	0.97
CHMI	Cherry Hill Mortgage Investmen	4.030	3.900	4.030	252,900	0.090	2.28
CHN	China Fund	10.22	10.15	10.20	22,100	-0.03	0.29
CHPT	Chargepoint Hldgs Inc	2.040	1.800	2.020	23,045,600	0.160	8.60
CHS	Chico's Fas	7.550	7.530	7.540	3,606,300	0.000	0.00
CHT	Chunghwa Telecom Ltd ADR	38.11	37.86	38.07	100,200	0.13	0.34
CHWY	Chewy Inc	18.43	17.10	18.32	11,769,400	0.90	5.17
CI	The Cigna Group	273.1	263.8	269.0	3,401,900	6.1	2.34
CIA	Citizens Inc	3.530	3.210	3.460	52,700	0.160	4.85
CIB	Bancolombia S.A. ADR	28.29	27.44	28.27	219,100	0.68	2.46
CIEN	Ciena Corp	46.99	45.71	46.75	1,171,100	0.90	1.96
CIF	Colonial Intermediate High	1.670	1.620	1.660	146,700	0.020	1.22
CIG	Comp En DE MN Cemig ADR	2.230	2.180	2.220	2,619,900	0.010	0.45
CIG.C	Comp En DE MN Cemig Cl C ADR	3.220	3.150	3.190	28,700	-0.070	2.15
CII	Blackrock Capital and Income Strategies	18.72	18.41	18.65	80,500	0.26	1.41
CIM	Chimera Investment Corp	5.410	5.160	5.360	2,995,700	0.150	2.88
CIM-A	Chimera Invt Corp [Cim/Pa]	20.74	20.19	20.66	21,500	0.17	0.83
CIM-B	Chimera Invt Corp [Cim/Pb]	23.45	23.01	23.38	34,200	0.18	0.78
CIM-C	Chimera Invt Corp [Cim/Pc]	19.79	19.30	19.72	29,200	0.37	1.91
CIM-D	Chimera Invt Corp [Cim/Pd]	22.98	22.74	22.94	24,000	0.08	0.35
CINT	CI&T Inc Cl A	5.200	5.030	5.180	101,700	0.030	0.58
CIO	City Office REIT Inc	5.180	4.800	5.160	301,900	0.330	6.83
CIO-A	City Office REIT Inc [Cio/Pa]	16.77	16.28	16.55	14,300	0.25	1.53
CION	Cion Investment Corp	10.75	10.59	10.72	221,500	0.14	1.32
CIVI	Civitas Resources Inc	70.10	68.18	69.28	755,800	0.59	0.86
CL	Colgate-Palmolive Company	78.99	78.35	78.70	3,488,400	-0.07	0.09
CLB	Core Laboratories Inc	18.22	17.56	18.07	298,700	0.36	2.03
CLB.U	Colombier Acquisition Corp II Wts	10.01	10.01	10.01	25,100	0.00	0.00
CLCO	Cool Company Ltd	12.60	12.29	12.55	306,600	0.08	0.64
CLD-A	Chatham Lodging Trust Pfd.	20.65	20.13	20.46	19,000	-0.34	1.63
CLDT	Chatham Lodging Trust REIT	10.11	9.84	10.11	211,900	0.20	2.02
CLF	Cleveland-Cliffs Inc	18.37	17.16	18.26	16,898,600	1.10	6.41
CLH	Clean Harbors	166.9	161.7	166.9	313,600	5.2	3.22
CLPR	Clipper Realty Inc	5.260	5.081	5.190	18,000	0.090	1.76
CLS	Celestica Inc	27.62	26.15	27.13	3,061,700	0.17	0.63
CLV-A	Clarivate Plc	33.43	32.20	33.32	10,500	0.47	1.43
CLVT	Clarivate Analytics Plc	8.040	7.690	8.030	6,654,900	0.270	3.48
CLW	Clearwater Paper Corp	36.85	35.08	36.72	185,100	1.65	4.70
CLX	Clorox Company	144.0	142.3	143.8	1,259,000	0.5	0.34
CM	Canadian Imperial Bank of Commerce	42.05	41.09	41.90	2,139,800	0.60	1.45
CMA	Comerica Inc	48.31	44.63	48.20	2,993,100	2.98	6.59
CMC	Commercial Metals Company	46.79	45.02	46.38	927,800	1.05	2.32
CMCM	Cheetah Mobile Inc ADR	1.898	1.870	1.890	2,000	-0.080	4.06
CMG	Chipotle Mexican Grill	2,240	2,200	2,234	215,900	32	1.43
CMI	Cummins Inc	227.3	223.5	226.3	894,300	2.2	0.96
CMP	Compass Minerals Intl Inc	25.38	23.96	25.32	519,500	1.04	4.28
CMR-B	Costamare Inc [Cmre/Pb]	24.50	24.03	24.42	4,000	0.00	0.00
CMR-C	Costamare Inc [Cmre/Pc]	25.40	25.21	25.21	2,900	-0.05	0.18
CMR-D	Costamare Inc [Cmre/Pd]	25.49	25.25	25.36	3,800	0.17	0.67
CMR-E	Costamare Inc [Cmre/Pe]	25.51	25.26	25.39	15,200	0.06	0.24
CMRE	Costamare Inc	10.63	10.07	10.61	725,500	0.50	4.95
CMS	Cms Energy Corp	58.42	56.62	58.40	3,880,100	1.64	2.89
CMS-B	Consumers Energy Company [Cms/Pb]	86.00	85.66	86.00	100	-0.20	0.23
CMS-C	Cms Energy Corp	21.10	20.66	21.10	15,300	0.20	0.96
CMSA	Cms Energy Corp 5.625% Junior	23.86	23.61	23.62	43,400	-0.26	1.09
CMSC	Cms Energy Corp	24.78	24.47	24.61	65,800	0.06	0.24
CMSD	Cms Energy Corp 5.875% Junior	24.37	24.03	24.33	41,600	0.18	0.75
CMTG	Claros Mortgage Trust Inc	12.73	11.94	12.65	350,400	0.44	3.60
CMU	Colonial Muni Income Trust	3.230	3.160	3.220	33,000	0.055	1.74
CNA	CNA Financial Corp	42.42	41.99	42.22	141,600	0.09	0.21
CNC	Centene Corp	74.97	73.49	74.88	3,888,400	1.20	1.63
CND.D	Concord Acquisition Corp III [Cndb.U]	10.56	10.56	10.56	200	0.21	1.98
CND.T	Concord Acquisition Corp II WT [Cnda/W]	0.1800	0.1300	0.1800	15,100	0.0010	0.56
CND.V	Concord Acquisition Corp III WT [Cndb/W]	0.1900	0.1426	0.1544	2,300	0.0030	1.98
CNDA	Concord Acquisition Corp II Cl A	10.37	10.36	10.37	200	-0.01	0.10
CNDB	Concord Acquisition Corp III Cl A	10.55	10.55	10.55	500	0.01	0.05
CNF	Cnfinance Holdings Ltd ADR	2.200	2.115	2.150	20,800	0.000	0.00
CNHI	CNH Industrial N.V.	11.31	10.76	11.18	22,756,300	0.44	4.10
CNI	Canadian National Railway	118.9	115.8	118.7	1,165,600	2.8	2.39
CNK	Cinemark Holdings Inc	14.71	14.10	14.61	2,593,900	0.36	2.53
CNM	Core & Main Inc Cl A	36.08	34.89	36.00	2,962,400	0.97	2.77
CNMD	C O N M E D Cp	109.9	106.9	109.6	225,600	2.4	2.19
CNNE	Cannae Holdings Inc	18.70	17.88	18.64	447,800	0.68	3.79
CNO	Cno Financial Group	26.99	26.31	26.87	1,177,800	0.37	1.40
CNO-A	Cno Financial Group Inc 5.125%	17.42	17.12	17.42	1,700	-0.03	0.17
CNP	Centerpoint Energy Inc	28.81	28.21	28.79	5,747,200	0.52	1.84
CNQ	Canadian Natural Resources	68.74	66.89	67.89	4,564,900	1.09	1.63
CNS	Cohn & Steers Inc	60.71	58.18	60.61	206,900	2.12	3.62
CNX	CNX Resources Corp	21.15	20.70	21.07	1,613,400	0.21	1.01
COD-A	Compass Div Holdings [Codi/Pa]	23.30	22.99	23.00	4,300	-0.38	1.63
COD-B	Compass Div Holdings [Codi/Pb]	24.65	24.14	24.28	6,300	-0.47	1.90
COD-C	Compass Div Holdings [Codi/Pc]	24.77	24.55	24.59	3,900	-0.11	0.45
CODI	Compass Diversified Holdings	20.70	20.10	20.68	174,100	0.51	2.53
COF	Capital One Financial Corp	115.1	111.3	113.9	3,422,200	2.3	2.03
COF-I	Capital One Financial Corp [Cof/Pi]	18.53	18.28	18.49	377,500	0.35	1.93
COF-J	Capital One Financial Corp [Cof/Pj]	18.07	17.69	17.99	127,200	0.34	1.93
COF-K	Capital One Financial Corp	17.79	17.34	17.63	31,000	0.29	1.66
COF-L	Capital One Financial Corp	16.35	16.12	16.32	80,600	0.31	1.94
COF-N	Capital One Financial Corp	16.03	15.84	16.00	36,500	0.16	1.01
COHR	Coherent Corp	38.24	36.09	38.22	1,485,000	1.43	3.89
COLD	Americold Realty Trust	28.85	27.85	28.71	2,083,500	0.48	1.70
COMP	Compass Inc Cl A	2.490	2.152	2.430	3,784,300	0.210	9.46
COOK	Traeger Inc	2.370	2.190	2.360	872,100	0.120	5.36
COP	Conocophillips	117.0	114.9	115.2	4,675,800	-0.3	0.29
COR	Cencora Inc	205.8	202.5	204.1	1,254,600	0.7	0.35
COR-Z	Corenergy Infrastructure TR IN [Corr/Pa]	4.280	4.050	4.200	6,900	0.080	1.94
CORR	Corenergy Infrastructure Trust Inc	0.5050	0.4410	0.4500	86,900	-0.0100	2.17
COTY	Coty Inc	11.61	11.33	11.58	4,145,700	0.18	1.58
COUR	Coursera Inc	20.27	19.68	20.21	1,292,200	0.46	2.33
CP	Canadian Pacific Kansas City Ltd	74.97	72.11	74.83	3,070,000	2.83	3.93
CPA	Copa Holdings S.A.	94.62	92.29	94.11	195,000	1.47	1.59
CPAC	Cementos Pacasmayo S.A.A ADR	4.930	4.680	4.700	39,500	-0.020	0.42
CPB	Campbell Soup Company	40.61	39.90	40.60	2,643,900	0.42	1.05
CPE	Callon Petroleum Company	31.88	31.06	31.35	1,311,100	0.08	0.26
CPF	Central Pacific Financial Company	18.48	17.48	18.38	160,200	0.81	4.61
CPG	Crescent Pt Energy	7.210	7.010	7.090	4,483,400	0.050	0.71
CPK	Chesapeake Utilities Corp	99.30	94.69	99.12	237,500	3.52	3.68
CPNG	Coupang Inc Cl A	15.83	15.31	15.80	12,588,200	0.52	3.40
CPRI	Capri Holdings Ltd	48.91	48.22	48.42	958,400	-0.02	0.04
CPS	Cooper Std Holdings Inc	18.27	17.34	18.22	166,800	0.48	2.71
CPT	Camden Property Trust	93.18	90.33	92.62	795,600	2.36	2.61
CPT.U	Crown Proptech Acquisitions [Cptk.U]	11.02	11.02	11.02	100	0.12	1.10
CPTK	Crown Proptech Acquisitions Cl A	10.63	10.63	10.63	500	0.02	0.19
CR	Crane Company	107.4	105.4	106.0	231,900	0.4	0.33
CRBG	Corebridge Financial Inc	20.47	20.08	20.41	15,712,400	-0.62	2.95
CRC	California Resources Corp	52.30	51.19	51.72	457,000	0.51	1.00
CRD.A	Crawford Company Cl A	11.26	10.94	11.22	168,500	0.04	0.36
CRD.B	Crawford Company Cl B	10.46	10.13	10.40	30,300	0.10	0.97
CRGY	Crescent Energy Company Cl A	11.77	11.26	11.53	574,800	0.13	1.14
CRH	CRH Plc ADR	64.83	62.86	64.49	4,566,500	1.74	2.77
CRI	Carter's Inc	70.33	67.85	70.31	682,000	2.12	3.11
CRK	Comstock Resources	10.23	9.76	10.10	3,013,700	0.23	2.33
CRL	Charles River Laboratories Intl	201.8	195.8	201.7	321,200	4.6	2.33
CRM	Salesforce Inc	263.4	249.7	260.0	14,538,200	8.1	3.22
CRS	Carpenter Technology Corp	73.71	70.03	73.03	693,600	2.22	3.14
CRT	Cross Timbers Royalty Trust	19.18	18.87	18.87	10,800	0.10	0.53
CSAN	Cosan Sa Spon ADR WI	14.68	14.12	14.59	172,000	0.05	0.34
CSL	Carlisle Companies Inc	288.3	278.2	286.2	289,300	5.8	2.07
CSR	Centerspace	54.97	53.08	54.34	127,300	1.00	1.87
CSR-C	Centerspace Prf	24.10	23.69	24.10	1,900	0.00	0.00
CST.U	Constellation Acquisition Corp [Csta.U]	11.13	11.00	11.03	1,600	0.05	0.46
CST.W	Constellation Acquisition Corp WT	0.0300	0.0289	0.0300	50,000	0.0000	0.00
CSTA	Constellation Acquisition Corp I Cl A	12.12	11.01	11.02	33,100	-0.02	0.18
CSTM	Constellium N.V.	17.99	17.28	17.86	1,387,000	0.46	2.64
CSV	Carriage Services	23.27	22.45	23.15	101,800	0.56	2.48
CTA-A	Eidp Inc	54.85	53.91	54.85	1,000	0.85	1.57
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	74.14	69.80	74.10	5,500	-0.40	0.54
CTBB	Qwest Corp	10.98	10.49	10.82	192,600	0.21	1.98
CTDD	Qwest Corp 6.75% Notes Due 2057	11.44	11.02	11.35	64,600	0.27	2.44
CTLT	Catalent Inc	40.27	38.44	40.15	2,105,800	1.30	3.35
CTO	Cto Realty Growth Inc	17.19	16.80	17.19	192,500	0.29	1.72
CTO-A	Cto Realty Growth Inc	19.50	19.22	19.44	1,900	0.04	0.21
CTO.W	Custom Truck One Source WT [Ctos/W]	0.0150	0.0125	0.0150	2,400	-0.0051	25.37
CTOS	Custom Truck One Source	6.040	5.790	6.030	633,000	0.220	3.79
CTR	Clearbridge Energy MLP Fund IN	35.18	34.28	35.10	20,700	0.73	2.12
CTRA	Coterra Energy Inc	26.55	26.10	26.14	6,027,100	-0.11	0.42
CTRE	Caretrust REIT Inc	23.26	22.74	22.88	2,031,000	-0.20	0.87
CTS	Cts Corp	40.01	38.74	39.87	170,800	1.12	2.89
CTV	Innovid Corp	1.802	1.580	1.580	470,900	-0.160	9.20
CTV.W	Innovid Corp WT	0.0600	0.0477	0.0600	2,700	0.0100	20.00
CTVA	Corteva Inc	46.43	45.08	46.20	5,788,300	1.00	2.21
CUB-E	Customers Bancorp Inc [Cubi/Pe]	25.12	25.00	25.08	6,900	0.04	0.15
CUB-F	Customers Bancorp Inc [Cubi/Pf]	24.95	24.80	24.95	10,900	0.14	0.56
CUBB	Customers Bancorp Inc 5.375%	19.84	18.90	19.40	2,800	0.40	2.11
CUBE	Cubesmart	40.93	39.57	40.93	1,395,900	1.17	2.94
CUBI	Customers Bancorp	48.54	44.80	48.14	480,600	3.07	6.81
CUK	Carnival Plc ADR	14.16	13.56	14.13	1,585,500	0.65	4.82
CULP	Culp Inc	5.200	5.040	5.060	29,300	-0.030	0.59
CURO	Curo Group Holdings Corp	0.8500	0.7549	0.8200	141,800	0.0703	9.38
CURV	Torrid Holdings Inc	4.160	3.805	4.130	254,500	0.290	7.55
CUZ	Cousins Properties Inc	22.10	20.30	21.98	2,124,400	1.46	7.12
CVE	Cenovus Energy Inc	18.10	17.67	17.71	10,937,900	-0.05	0.28
CVE.W	Cenovus Energy Inc WT	13.24	12.80	12.88	8,200	0.08	0.62
CVEO	Civeo Corp	22.02	21.46	22.02	41,900	0.24	1.10
CVI	Cvr Energy Inc	32.70	31.72	32.31	672,300	0.54	1.70
CVI.U	Churchill Capital Vii [Cvii.U]	10.52	10.49	10.50	3,200	0.00	0.00
CVI.W	Churchill Capital Vii WT [Cvii/W]	0.1600	0.1000	0.1000	108,600	0.0000	0.00
CVII	Churchill Capital Corp Vii Cl A	10.50	10.48	10.50	500	0.01	0.10
CVNA	Carvana Company Cl A	35.98	29.84	35.20	12,071,200	3.88	12.39
CVS	CVS Corp	68.64	67.37	68.48	7,094,600	0.53	0.78
CVX	Chevron Corp	146.5	142.6	144.8	11,906,500	1.2	0.84
CW	Curtiss-Wright Corp	219.2	212.3	219.1	297,600	5.2	2.41
CWAN	Clearwater Analytics Holdings Inc Cl A	19.92	19.38	19.76	8,617,100	-1.55	7.27
CWE.A	Clearway Energy Inc [Cwen.A]	24.15	23.49	23.92	346,900	0.25	1.06
CWEN	Clearway Energy Inc Cl C	25.43	24.62	25.23	1,748,300	0.26	1.04
CWH	Camping World Holdings Inc	22.27	20.80	22.23	752,500	1.09	5.16
CWK	Cushman & Wakefield Plc	8.620	8.090	8.580	6,059,100	0.370	4.51
CWT	California Water Service Group Holding	51.72	49.87	51.69	206,700	1.12	2.21
CX	Cemex S.A.B. DE C.V. ADR	7.210	6.872	7.200	6,549,800	0.290	4.20
CXE	Colonial High Income Muni Trust	3.550	3.410	3.520	108,000	0.130	3.83
CXH	Colonial Investment Grade Muni Trust	7.370	7.210	7.345	55,700	0.075	1.03
CXM	Sprinklr Inc Cl A	16.43	15.64	16.34	2,075,800	0.66	4.21
CXT	Crane Nxt CO	53.29	51.36	52.95	453,900	1.49	2.90
CXW	Corecivic Inc	14.57	14.27	14.43	853,000	-0.04	0.28
CYD	China Yuchai International	9.750	9.000	9.470	30,600	0.360	3.95
CYH	Community Health Systems	2.800	2.562	2.730	3,060,400	0.160	6.23
CZOO	Cazoo Group Ltd	0.4600	0.4092	0.4316	65,400	-0.0301	6.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.228.52.21
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,305	79	0.55
DJI	36,246	295	0.82
SP500	4,595	27	0.59
DAX	16,398	182	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,830	-213	1.25