| C | Citigroup Inc | 126.6 | 123.8 | 124.1 | 3.76M | -2.4 | | 1.87 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.30 | 29.06 | 29.25 | 131.5K | 0.06 | | 0.21 | |
| C-R | Citigroup Inc Pfd R | 25.08 | 25.00 | 25.03 | 71.3K | 0.03 | | 0.12 | |
| CAAP | Corporacion America Airports Sa | 25.03 | 23.00 | 23.85 | 433.4K | -1.09 | | 4.37 | |
| CABO | Cable One Inc | 53.94 | 50.00 | 52.20 | 86.0K | 1.84 | | 3.65 | |
| CACI | Caci International | 507.2 | 485.5 | 503.9 | 314.0K | 4.7 | | 0.94 | |
| CAE | Cae Inc | 26.32 | 25.74 | 26.20 | 451.5K | 0.20 | | 0.77 | |
| CAF | MS China A Share Fund | 20.47 | 19.85 | 20.26 | 52.7K | 0.37 | | 1.86 | |
| CAG | Conagra Brands Inc | 14.13 | 13.83 | 14.09 | 9.52M | 0.09 | | 0.64 | |
| CAH | Cardinal Health | 186.6 | 180.5 | 186.4 | 2.84M | 3.8 | | 2.08 | |
| CAL | Caleres Inc | 11.41 | 10.70 | 11.03 | 353.4K | -0.33 | | 2.90 | |
| CALX | Calix Inc | 41.80 | 40.29 | 40.40 | 1.12M | -1.31 | | 3.14 | |
| CALY | Topgolf Callaway Brands Corp | 15.79 | 15.28 | 15.34 | 1.43M | -0.39 | | 2.48 | |
| CANG | Cango Inc ADR | 0.6000 | 0.5338 | 0.5421 | 674.3K | -0.0549 | | 9.42 | |
| CAPL | Crossamerica Partners LP | 22.70 | 22.12 | 22.60 | 46.8K | 0.47 | | 2.12 | |
| CARR | Carrier Global Corp | 66.20 | 65.00 | 65.57 | 3.66M | 0.01 | | 0.02 | |
| CARS | Cars.com Inc | 10.54 | 10.28 | 10.40 | 787.1K | -0.15 | | 1.42 | |
| CAT | Caterpillar Inc | 923.0 | 897.4 | 902.2 | 1.04M | -9.9 | | 1.09 | |
| CATO | Cato Corp | 2.980 | 2.880 | 2.900 | 8.1K | -0.010 | | 0.34 | |
| CAVA | Cava Group Inc | 77.61 | 72.05 | 72.30 | 3.15M | -4.88 | | 6.32 | |
| CB | Chubb Ltd | 324.5 | 315.0 | 316.0 | 2.19M | -6.0 | | 1.87 | |
| CBAN | Colony Bankcorp Inc | 19.60 | 19.32 | 19.39 | 61.2K | -0.08 | | 0.41 | |
| CBL | Cbl & Associates Properties Inc | 46.60 | 45.01 | 45.80 | 126.4K | -0.77 | | 1.65 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.50 | 36.80 | 37.95 | 8.5K | 0.93 | | 2.51 | |
| CBRE | CBRE Group Inc | 143.5 | 139.4 | 140.7 | 1.58M | -3.4 | | 2.37 | |
| CBT | Cabot Corp | 85.51 | 82.31 | 82.95 | 138.3K | -1.63 | | 1.93 | |
| CBU | Community Financial System Inc | 62.60 | 61.23 | 61.25 | 146.2K | -1.19 | | 1.91 | |
| CBZ | Cbiz Inc | 29.10 | 27.91 | 28.55 | 628.0K | -1.11 | | 3.74 | |
| CC | Chemours Company | 25.62 | 24.28 | 25.18 | 3.91M | 0.51 | | 2.07 | |
| CCI | Crown Castle Inc | 91.27 | 87.30 | 89.63 | 3.23M | -1.88 | | 2.05 | |
| CCID | Carlyle Credit Income Fund | 25.52 | 25.21 | 25.51 | 9.6K | 0.03 | | 0.12 | |
| CCIF | Carlyle Credit Income Fund | 3.370 | 3.290 | 3.360 | 81.4K | 0.010 | | 0.30 | |
| CCJ | Cameco Corp | 116.8 | 112.0 | 115.4 | 3.36M | -1.5 | | 1.32 | |
| CCK | Crown Cork & Seal Company | 101.3 | 99.7 | 100.3 | 599.9K | 0.1 | | 0.13 | |
| CCL | Carnival Corp | 25.20 | 24.41 | 25.03 | 15.74M | 0.18 | | 0.70 | |
| CCM | Concord Medical Services ADR | 5.490 | 5.240 | 5.350 | 11.6K | -0.150 | | 2.73 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 2.43M | 0.000 | | 0.00 | |
| CCS | Century Communities Inc | 53.20 | 51.40 | 51.90 | 82.5K | -1.13 | | 2.13 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.87 | 11.67 | 11.82 | 64.2K | 0.08 | | 0.68 | |
| CCZ | Comcast Corp | 63.90 | 63.90 | 63.90 | 104 | -1.69 | | 2.58 | |
| CDE | Coeur Mining Inc | 20.28 | 19.27 | 19.74 | 11.76M | -0.43 | | 2.13 | |
| CDLR | Cadeler As ADR | 29.72 | 29.12 | 29.45 | 26.9K | 0.74 | | 2.57 | |
| CDP | Copt Defense Properties | 31.73 | 30.12 | 31.70 | 361.4K | 0.01 | | 0.03 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.99 | 19.53 | 19.57 | 2.9K | -0.36 | | 1.78 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.33 | 19.75 | 19.78 | 3.2K | 0.00 | | 0.00 | |
| CDRE | Cadre Holdings Inc | 31.31 | 27.48 | 31.28 | 937.3K | 2.90 | | 10.22 | |
| CDRpB | | 19.99 | 19.53 | 19.57 | 2.2K | -0.36 | | 1.78 | |
| CDRpC | | 20.33 | 19.75 | 19.78 | 2.8K | 0.00 | | 0.00 | |
| CE | Celanese Corp | 61.00 | 59.03 | 59.97 | 1.15M | 0.50 | | 0.84 | |
| CEE | Central Europe and Russia Fund | 21.18 | 20.30 | 20.89 | 25.9K | 0.45 | | 2.17 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1350 | 0.1148 | 0.1159 | 50.8K | 0.0011 | | 0.96 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1350 | 0.1148 | 0.1159 | 50.5K | 0.0011 | | 0.96 | |
| CEPU | Central Puerto S.A. ADR | 14.41 | 13.82 | 14.18 | 236.7K | -0.06 | | 0.42 | |
| CF | Cf Industries Holdings | 130.0 | 125.1 | 125.5 | 1.7M | -4.9 | | 3.75 | |
| CFG | Citizens Financial Group Inc/Ri | 62.36 | 60.35 | 60.42 | 1.49M | -1.52 | | 2.45 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.14 | 19.03 | 19.11 | 29.5K | 0.01 | | 0.03 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.32 | 26.21 | 26.31 | 16.1K | 0.03 | | 0.11 | |
| CFG-I | Citizens Financial Group Inc | 25.47 | 25.33 | 25.46 | 14.4K | 0.07 | | 0.28 | |
| CFGpE | | 19.14 | 19.03 | 19.11 | 26.1K | 0.01 | | 0.03 | |
| CFGpH | | 26.32 | 26.21 | 26.31 | 12.7K | 0.03 | | 0.11 | |
| CFGpI | | 25.47 | 25.33 | 25.46 | 11.9K | 0.06 | | 0.24 | |
| CFND | C1 Fund Inc | 3.380 | 3.200 | 3.360 | 37.4K | 0.040 | | 1.21 | |
| CFR | Cullen/Frost Bankers | 137.2 | 134.4 | 134.7 | 477.1K | -1.5 | | 1.09 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.16 | 17.02 | 17.05 | 2.6K | 0.04 | | 0.23 | |
| CFRpB | | 17.16 | 17.02 | 17.05 | 2.2K | 0.04 | | 0.23 | |
| CFT-A | Cantor Fitzgerald Income TR Inc 9.5% Sr | 25.03 | 24.92 | 24.92 | 1.6K | 0.00 | | 0.02 | |
| CGAU | Centerra Gold Inc | 19.11 | 18.57 | 18.87 | 603.9K | 0.02 | | 0.11 | |
| CGV | Affinity Conductor Global Equity Value | 16.90 | 16.70 | 16.89 | 32.3K | 0.20 | | 1.19 | |
| CHCT | Community Healthcare Trust Inc | 17.02 | 16.80 | 17.01 | 145.9K | -0.02 | | 0.12 | |
| CHD | Church & Dwight Company | 95.91 | 92.41 | 95.08 | 1.22M | 1.58 | | 1.69 | |
| CHE | Chemed Inc | 424.6 | 404.3 | 423.9 | 200.4K | 4.2 | | 1.01 | |
| CHGG | Chegg Inc | 1.250 | 0.920 | 1.145 | 11.2M | 0.217 | | 23.42 | |
| CHH | Choice Hotels International | 107.9 | 104.1 | 107.0 | 557.3K | 1.4 | | 1.32 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.24 | 20.91 | 21.08 | 8.8K | 0.20 | | 0.96 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.42 | 23.35 | 23.42 | 400 | 0.16 | | 0.69 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.570 | 2.520 | 2.520 | 102.2K | -0.030 | | 1.18 | |
| CHMIpA | | 21.24 | 20.91 | 21.08 | 6.7K | 0.20 | | 0.96 | |
| CHMIpB | | 23.42 | 23.35 | 23.42 | 225 | 0.16 | | 0.69 | |
| CHPT | Chargepoint Hldgs Inc | 6.520 | 6.040 | 6.420 | 242.1K | 0.190 | | 3.05 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.53 | 43.12 | 43.44 | 85.6K | 0.18 | | 0.42 | |
| CHWY | Chewy Inc | 23.10 | 21.40 | 21.64 | 7.06M | -1.26 | | 5.50 | |
| CI | The Cigna Group | 303.3 | 295.2 | 300.6 | 1.46M | 2.2 | | 0.74 | |
| CIA | Citizens Inc | 5.280 | 5.050 | 5.130 | 69.7K | 0.000 | | 0.00 | |
| CIB | Bancolombia S.A. ADR | 64.91 | 62.69 | 63.60 | 225.3K | -0.74 | | 1.15 | |
| CICB | Cion Investment Corporation 7.50% | 25.05 | 24.98 | 25.01 | 1.9K | 0.04 | | 0.16 | |
| CIEN | Ciena Corp | 598.8 | 562.5 | 578.1 | 721.1K | 0.9 | | 0.16 | |
| CIF | Colonial Intermediate High | 1.635 | 1.626 | 1.630 | 48.7K | 0.013 | | 0.77 | |
| CIG | Comp En DE MN Cemig ADR | 2.340 | 2.260 | 2.270 | 9.14M | -0.090 | | 3.81 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.350 | 3.190 | 3.190 | 2.2K | -0.210 | | 6.18 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 25.20 | 24.79 | 25.01 | 91.7K | 0.05 | | 0.20 | |
| CIM | Chimera Investment Corp | 13.45 | 13.29 | 13.32 | 240.3K | -0.11 | | 0.82 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.70 | 21.31 | 21.62 | 7.8K | 0.04 | | 0.16 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.66 | 24.55 | 24.65 | 17.3K | 0.02 | | 0.08 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.81 | 23.58 | 23.58 | 23.4K | -0.07 | | 0.27 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.66 | 24.55 | 24.60 | 21.1K | 0.00 | | 0.00 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.35 | 25.26 | 25.35 | 700 | 0.22 | | 0.87 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.29 | 25.18 | 25.26 | 4.3K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.14 | 25.10 | 25.12 | 4.5K | 0.01 | | 0.05 | |
| CIMpA | | 21.70 | 21.31 | 21.62 | 6.6K | 0.04 | | 0.16 | |
| CIMpB | | 24.66 | 24.55 | 24.65 | 15.7K | 0.02 | | 0.08 | |
| CIMpC | | 23.81 | 23.58 | 23.58 | 22.6K | -0.07 | | 0.27 | |
| CIMpD | | 24.66 | 24.55 | 24.60 | 20.4K | 0.00 | | 0.00 | |
| CINT | CI&T Inc Cl A | 3.860 | 3.600 | 3.610 | 100.2K | -0.220 | | 5.76 | |
| CION | Cion Investment Corp | 6.865 | 6.640 | 6.790 | 629.8K | 0.000 | | 0.00 | |
| CL | Colgate-Palmolive Company | 87.96 | 86.31 | 87.85 | 2.56M | 0.41 | | 0.47 | |
| CLB | Core Laboratories Inc | 13.72 | 12.86 | 13.15 | 410.8K | -0.05 | | 0.38 | |
| CLB.U | Colombier Acquisition Corp. III [Clbr.U] | 10.22 | 10.22 | 10.22 | 1.5K | 0.02 | | 0.20 | |
| CLB.W | Colombier Acquisition Corp. III | 0.8100 | 0.6697 | 0.8100 | 1.0K | 0.0000 | | 0.00 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.12 | 10.12 | 10.13 | 0 | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.50 | 20.10 | 20.15 | 37.4K | -0.06 | | 0.30 | |
| CLDT | Chatham Lodging Trust REIT | 9.990 | 9.766 | 9.910 | 237.9K | 0.020 | | 0.20 | |
| CLDTpA | | 20.50 | 20.10 | 20.15 | 35.6K | 0.00 | | 0.00 | |
| CLF | Cleveland-Cliffs Inc | 11.24 | 10.81 | 10.99 | 9.8M | 0.20 | | 1.85 | |
| CLH | Clean Harbors | 304.0 | 295.1 | 302.9 | 288.0K | 6.6 | | 2.21 | |
| CLPR | Clipper Realty Inc | 3.050 | 3.000 | 3.000 | 40.9K | 0.020 | | 0.67 | |
| CLS | Celestica Inc | 382.0 | 358.9 | 372.5 | 1.3M | -1.6 | | 0.43 | |
| CLVT | Clarivate Analytics Plc | 2.650 | 2.410 | 2.450 | 4.01M | -0.090 | | 3.54 | |
| CLW | Clearwater Paper Corp | 13.76 | 13.46 | 13.51 | 158.4K | -0.08 | | 0.59 | |
| CLX | Clorox Company | 92.47 | 88.50 | 92.00 | 1.89M | 2.89 | | 3.24 | |
| CM | Canadian Imperial Bank of Commerce | 112.2 | 109.7 | 110.1 | 667.2K | -1.4 | | 1.29 | |
| CMBT | Cmb.Tech NV | 15.60 | 14.85 | 15.00 | 1.42M | -0.16 | | 1.02 | |
| CMC | Commercial Metals Company | 71.23 | 69.59 | 70.33 | 778.5K | 0.66 | | 0.95 | |
| CMCM | Cheetah Mobile Inc ADR | 5.370 | 5.020 | 5.290 | 12.8K | 0.220 | | 4.34 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.04 | 18.35 | 18.93 | 10.9K | 0.21 | | 1.12 | |
| CMG | Chipotle Mexican Grill | 32.67 | 31.97 | 32.13 | 9.4M | -0.55 | | 1.67 | |
| CMI | Cummins Inc | 716.4 | 702.9 | 709.6 | 466.2K | 5.0 | | 0.71 | |
| CMP | Compass Minerals Intl Inc | 31.00 | 28.04 | 30.19 | 960.2K | 0.78 | | 2.65 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.70 | 25.70 | 25.70 | 600 | 0.00 | | 0.02 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.34 | 26.10 | 26.34 | 5.3K | 0.18 | | 0.69 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.49 | 27.24 | 27.26 | 1.9K | -0.02 | | 0.06 | |
| CMRE | Costamare Inc | 17.26 | 16.65 | 16.80 | 679.8K | -0.41 | | 2.38 | |
| CMREpB | | 25.70 | 25.70 | 25.70 | 487 | 0.00 | | 0.02 | |
| CMREpC | | 26.34 | 26.10 | 26.34 | 5.0K | 0.18 | | 0.69 | |
| CMREpD | | 27.49 | 27.24 | 27.26 | 1.7K | -0.02 | | 0.06 | |
| CMS | Cms Energy Corp | 73.08 | 72.24 | 72.81 | 886.7K | -0.50 | | 0.68 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 80.02 | 78.80 | 78.80 | 500 | -1.20 | | 1.50 | |
| CMS-C | Cms Energy Corp | 17.25 | 17.10 | 17.12 | 8.1K | -0.10 | | 0.58 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.15 | 22.05 | 22.13 | 11.7K | -0.03 | | 0.11 | |
| CMSC | Cms Energy Corp | 23.15 | 23.03 | 23.05 | 10.0K | -0.06 | | 0.26 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.60 | 23.54 | 23.56 | 18.3K | -0.04 | | 0.17 | |
| CMSpB | | 80.00 | 78.80 | 80.00 | 2.4K | 1.20 | | 1.52 | |
| CMSpC | | 17.25 | 17.10 | 17.12 | 5.8K | -0.10 | | 0.58 | |
| CMTG | Claros Mortgage Trust Inc | 2.235 | 2.100 | 2.100 | 459.1K | -0.140 | | 6.25 | |
| CMU | Colonial Muni Income Trust | 3.500 | 3.470 | 3.480 | 47.2K | 0.010 | | 0.29 | |
| CNA | CNA Financial Corp | 43.62 | 42.48 | 42.64 | 344.2K | -0.69 | | 1.59 | |
| CNC | Centene Corp | 59.74 | 57.42 | 58.80 | 3.49M | -0.51 | | 0.86 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.175 | 2.750 | 3.100 | 20.6K | 0.025 | | 0.81 | |
| CNH | CNH Industrial N.V. | 10.85 | 10.63 | 10.77 | 8.46M | 0.02 | | 0.19 | |
| CNI | Canadian National Railway | 113.8 | 111.5 | 111.9 | 666.5K | -0.1 | | 0.04 | |
| CNK | Cinemark Holdings Inc | 26.44 | 25.89 | 26.29 | 888.0K | 0.01 | | 0.04 | |
| CNM | Core & Main Inc Cl A | 47.61 | 46.07 | 47.38 | 3.9M | -0.12 | | 0.25 | |
| CNMD | C O N M E D Corp | 36.20 | 35.30 | 35.59 | 133.8K | -0.42 | | 1.17 | |
| CNNE | Cannae Holdings Inc | 13.55 | 13.14 | 13.34 | 543.5K | -0.10 | | 0.74 | |
| CNO | Cno Financial Group | 46.23 | 45.72 | 46.01 | 321.3K | -0.15 | | 0.32 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.02 | 17.58 | 17.98 | 1.4K | -0.08 | | 0.44 | |
| CNOpA | | 18.02 | 17.58 | 17.98 | 1.2K | -0.08 | | 0.44 | |
| CNP | Centerpoint Energy Inc | 42.52 | 41.56 | 42.16 | 6.71M | 0.03 | | 0.07 | |
| CNQ | Canadian Natural Resources | 47.28 | 46.11 | 47.19 | 3.67M | 0.27 | | 0.58 | |
| CNR | Core Natural Resources Inc | 85.50 | 82.39 | 82.41 | 613.7K | -3.48 | | 4.05 | |
| CNS | Cohn & Steers Inc | 73.09 | 71.07 | 72.78 | 135.1K | 0.51 | | 0.71 | |
| CNX | CNX Resources Corp | 35.85 | 35.10 | 35.40 | 934.5K | -0.38 | | 1.06 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.04 | 20.58 | 21.02 | 4.3K | 0.25 | | 1.18 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.45 | 21.80 | 22.30 | 2.2K | -0.05 | | 0.22 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.12 | 21.85 | 21.85 | 9.7K | -0.26 | | 1.18 | |
| CODI | Compass Diversified Holdings | 12.12 | 11.69 | 11.87 | 570.2K | -0.10 | | 0.84 | |
| CODIpA | | 21.04 | 20.58 | 21.02 | 3.8K | 0.25 | | 1.18 | |
| CODIpB | | 22.45 | 21.80 | 22.30 | 1.6K | -0.05 | | 0.22 | |
| CODIpC | | 22.12 | 21.85 | 21.85 | 9.0K | -0.26 | | 1.18 | |
| COF | Capital One Financial Corp | 183.9 | 181.3 | 181.5 | 4.6M | -2.2 | | 1.18 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.19 | 19.12 | 19.16 | 67.5K | -0.01 | | 0.03 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.30 | 18.20 | 18.20 | 62.1K | -0.07 | | 0.38 | |
| COF-K | Capital One Financial Corp | 17.70 | 17.57 | 17.61 | 14.0K | -0.12 | | 0.70 | |
| COF-L | Capital One Financial Corp | 16.73 | 16.58 | 16.60 | 50.7K | -0.07 | | 0.42 | |
| COF-N | Capital One Financial Corp | 16.30 | 16.23 | 16.24 | 23.6K | -0.07 | | 0.43 | |
| COFpI | | 19.19 | 19.12 | 19.16 | 61.5K | -0.01 | | 0.03 | |
| COFpJ | | 18.30 | 18.20 | 18.21 | 57.8K | -0.10 | | 0.52 | |
| COFpK | | 17.73 | 17.57 | 17.61 | 12.6K | -0.12 | | 0.70 | |
| COFpL | | 16.73 | 16.58 | 16.60 | 48.9K | -0.07 | | 0.42 | |
| COFpN | | 16.30 | 16.23 | 16.24 | 20.3K | -0.07 | | 0.43 | |
| COHR | Coherent Corp | 413.0 | 378.5 | 403.8 | 4.85M | 29.8 | | 7.96 | |
| COLD | Americold Realty Trust | 14.97 | 14.63 | 14.91 | 2.68M | 0.11 | | 0.74 | |
| COMP | Compass Inc Cl A | 8.550 | 8.095 | 8.120 | 8.71M | -0.240 | | 2.87 | |
| CON | Concentra Group Holdings Parent Inc | 25.87 | 25.14 | 25.87 | 992.2K | 0.30 | | 1.17 | |
| COOK | Traeger Inc | 43.50 | 41.72 | 42.11 | 809 | 0.38 | | 0.92 | |
| COP | Conocophillips | 118.0 | 115.7 | 117.4 | 2.3M | -0.5 | | 0.41 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 262.7 | 255.5 | 255.8 | 1.81M | -5.2 | | 1.99 | |
| COSO | Coastalsouth Bancshares Inc | 25.62 | 25.30 | 25.30 | 22.1K | -0.17 | | 0.67 | |
| COTY | Coty Inc | 2.327 | 2.180 | 2.180 | 5.82M | -0.100 | | 4.39 | |
| COUR | Coursera Inc | 5.849 | 5.240 | 5.310 | 7.98M | -0.430 | | 7.49 | |
| CP | Canadian Pacific Kansas City Ltd | 87.43 | 85.10 | 85.62 | 1.27M | -0.18 | | 0.21 | |
| CPA | Copa Holdings S.A. | 118.0 | 114.2 | 115.2 | 224.0K | -0.8 | | 0.67 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.69 | 10.46 | 10.53 | 10.0K | -0.14 | | 1.31 | |
| CPAI | Northern Lights Counterpoint | 47.30 | 46.58 | 47.02 | 49.9K | -0.29 | | 0.61 | |
| CPAY | Corpay Inc | 336.2 | 324.1 | 331.3 | 290.4K | -7.1 | | 2.10 | |
| CPF | Central Pacific Financial Company | 34.25 | 33.54 | 33.68 | 38.0K | -0.43 | | 1.26 | |
| CPK | Chesapeake Utilities Corp | 126.8 | 124.2 | 126.4 | 112.0K | 0.3 | | 0.20 | |
| CPN | Calpine Corp | 29.30 | 29.06 | 29.25 | 124.6K | 0.06 | | 0.21 | |
| CPNG | Coupang Inc Cl A | 16.24 | 15.65 | 15.96 | 22.89M | 0.06 | | 0.38 | |
| CPRI | Capri Holdings Ltd | 17.36 | 16.94 | 17.18 | 1.64M | -0.16 | | 0.92 | |
| CPS | Cooper Std Holdings Inc | 29.42 | 28.50 | 29.15 | 62.3K | 0.38 | | 1.32 | |
| CPT | Camden Property Trust | 105.5 | 104.0 | 105.4 | 238.7K | 0.1 | | 0.12 | |
| CQP | Cheniere Energy Partners LP | 63.25 | 62.25 | 62.86 | 17.3K | 0.22 | | 0.35 | |
| CR | Crane Company | 182.1 | 176.3 | 179.4 | 240.9K | -1.2 | | 0.64 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.86 | 23.46 | 23.48 | 20.4K | -0.21 | | 0.88 | |
| CRBG | Corebridge Financial Inc | 26.59 | 25.74 | 26.44 | 3.39M | 0.35 | | 1.34 | |
| CRC | California Resources Corp | 59.68 | 57.99 | 59.31 | 600.2K | -0.37 | | 0.62 | |
| CRCL | Circle Internet Group Inc Cl A | 130.7 | 118.2 | 126.5 | 12.11M | 2.9 | | 2.34 | |
| CRD.A | Crawford Company Cl A | 10.06 | 9.80 | 10.02 | 100.9K | 0.11 | | 1.11 | |
| CRD.B | Crawford Company Cl B | 9.730 | 9.450 | 9.730 | 1.8K | 0.230 | | 2.42 | |
| CRGY | Crescent Energy Company Cl A | 12.86 | 12.51 | 12.60 | 3.73M | -0.12 | | 0.94 | |
| CRH | CRH Plc ADR | 111.5 | 108.3 | 108.8 | 1.99M | -2.6 | | 2.33 | |
| CRI | | 33.86 | 32.42 | 33.40 | 591.1K | 0.09 | | 0.27 | |
| CRK | Comstock Resources | 14.94 | 14.16 | 14.55 | 2.38M | -0.17 | | 1.15 | |
| CRL | Charles River Laboratories Intl | 167.0 | 160.1 | 162.9 | 300.8K | -5.8 | | 3.46 | |
| CRM | Salesforce Inc | 169.8 | 164.8 | 165.8 | 10.91M | -5.5 | | 3.19 | |
| CRS | Carpenter Technology Corp | 438.2 | 419.4 | 436.3 | 447.7K | 11.7 | | 2.75 | |
| CRT | Cross Timbers Royalty Trust | 10.99 | 10.60 | 10.79 | 20.3K | 0.20 | | 1.89 | |
| CSAN | Cosan Sa Spon ADR WI | 3.910 | 3.610 | 3.645 | 2.57M | -0.235 | | 6.06 | |
| CSL | Carlisle Companies Inc | 353.0 | 344.5 | 345.7 | 116.4K | -5.2 | | 1.49 | |
| CSR | Centerspace | 69.00 | 67.00 | 68.46 | 23.9K | -0.40 | | 0.58 | |
| CSTM | Constellium N.V. | 34.61 | 33.40 | 34.56 | 1.2M | 1.25 | | 3.75 | |
| CSV | Carriage Services | 43.75 | 42.58 | 43.11 | 76.0K | -0.26 | | 0.60 | |
| CSW | Csw Industrials Inc | 262.6 | 251.5 | 259.9 | 119.1K | -1.6 | | 0.61 | |
| CTA-A | Eidp Inc | 53.00 | 53.00 | 53.00 | 200 | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.18 | 68.05 | 68.18 | 1.4K | -0.19 | | 0.28 | |
| CTApA | | 53.00 | 53.00 | 53.00 | 200 | 0.00 | | 0.00 | |
| CTApB | | 68.18 | 68.05 | 68.18 | 787 | -0.19 | | 0.28 | |
| CTBB | Qwest Corp | 19.49 | 19.13 | 19.40 | 102.4K | 0.15 | | 0.78 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.55 | 19.22 | 19.55 | 70.5K | 0.22 | | 1.14 | |
| CTEV | Claritev Corporation | 30.55 | 26.41 | 27.58 | 113.1K | -0.95 | | 3.33 | |
| CTO | Cto Realty Growth Inc | 20.13 | 19.68 | 19.94 | 168.2K | -0.27 | | 1.34 | |
| CTO-A | Cto Realty Growth Inc | 22.08 | 21.95 | 22.08 | 400 | 0.08 | | 0.34 | |
| CTOpA | | 22.08 | 21.95 | 22.08 | 389 | 0.08 | | 0.34 | |
| CTOS | Custom Truck One Source | 10.140 | 9.740 | 9.930 | 800.8K | -0.030 | | 0.30 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.46 | 32.55 | 15.68M | -3.07 | | 8.62 | |
| CTRE | Caretrust REIT Inc | 42.45 | 41.37 | 42.44 | 1.93M | 0.35 | | 0.83 | |
| CTRI | Centuri Holdings Inc | 32.56 | 31.06 | 32.08 | 764.2K | 0.40 | | 1.26 | |
| CTS | Cts Corp | 60.00 | 58.15 | 59.48 | 91.5K | 0.82 | | 1.40 | |
| CTVA | Corteva Inc | 83.42 | 82.10 | 83.35 | 1.71M | 0.76 | | 0.92 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.62 | 22.60 | 22.60 | 914 | 0.00 | | 0.02 | |
| CUBE | Cubesmart | 40.75 | 39.68 | 39.89 | 658.8K | -1.05 | | 2.56 | |
| CUBI | Customers Bancorp | 73.54 | 72.10 | 72.62 | 439.0K | -1.29 | | 1.75 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.48 | 4.19M | 1.69 | | 6.56 | |
| CULP | Culp Inc | 3.490 | 3.275 | 3.300 | 27.6K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.72 | 27.27 | 27.41 | 636.2K | -0.29 | | 1.05 | |
| CURV | Torrid Holdings Inc | 1.530 | 1.400 | 1.425 | 112.1K | -0.090 | | 6.00 | |
| CUZ | Cousins Properties Inc | 26.67 | 26.20 | 26.40 | 942.3K | -0.04 | | 0.15 | |
| CVE | Cenovus Energy Inc | 30.28 | 29.32 | 29.68 | 5.68M | -0.34 | | 1.12 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 34.00 | 31.17 | 33.27 | 95.1K | 1.00 | | 3.10 | |
| CVI | Cvr Energy Inc | 34.48 | 33.20 | 33.84 | 785.3K | -0.55 | | 1.60 | |
| CVLG | Covenant Logistics Group Inc | 32.34 | 31.56 | 31.96 | 49.6K | 0.31 | | 0.98 | |
| CVNA | Carvana Company Cl A | 74.50 | 69.00 | 69.87 | 8.88M | -3.85 | | 5.22 | |
| CVS | CVS Corp | 98.22 | 94.30 | 98.11 | 7.87M | 2.96 | | 3.11 | |
| CVSA | Adtalem Global Education Inc | 129.8 | 124.3 | 128.7 | 140.6K | 0.3 | | 0.25 | |
| CVX | Chevron Corp | 186.0 | 184.0 | 186.0 | 3.0M | 0.1 | | 0.03 | |
| CW | Curtiss-Wright Corp | 755.8 | 722.4 | 750.7 | 155.7K | 15.3 | | 2.08 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.37 | 24.32 | 24.34 | 1.73M | -0.01 | | 0.02 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 38.49 | 37.03 | 38.04 | 521.0K | 0.09 | | 0.24 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 6.805 | 6.460 | 6.675 | 1.36M | -0.025 | | 0.37 | |
| CWK | Cushman & Wakefield Plc | 13.39 | 12.87 | 13.05 | 540.4K | -0.31 | | 2.28 | |
| CWT | California Water Service Group Holding | 43.41 | 42.83 | 43.31 | 132.3K | -0.13 | | 0.30 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.39 | 13.01 | 13.25 | 4.54M | 0.08 | | 0.61 | |
| CXE | Colonial High Income Muni Trust | 3.780 | 3.740 | 3.750 | 22.9K | -0.015 | | 0.40 | |
| CXH | Colonial Investment Grade Muni Trust | 8.270 | 7.930 | 7.960 | 72.7K | -0.110 | | 1.36 | |
| CXM | Sprinklr Inc Cl A | 5.050 | 4.810 | 4.900 | 3.2M | -0.160 | | 3.16 | |
| CXT | Crane Nxt CO | 42.46 | 41.25 | 41.40 | 315.6K | -1.24 | | 2.91 | |
| CXW | Corecivic Inc | 20.68 | 19.31 | 20.60 | 1.08M | 1.00 | | 5.10 | |
| CYD | China Yuchai International | 51.19 | 48.50 | 51.02 | 119.8K | 2.50 | | 5.15 | |
| CYH | Community Health Systems | 2.915 | 2.835 | 2.910 | 699.4K | 0.040 | | 1.39 | |