List of Symbols for New York Stock Exchange [NYSE] Starting with C

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
C	Citigroup Inc	58.28	57.43	57.67	10,379,300	0.34	0.59
C-N	Citigroup Cap XiII [C/Pn]	30.13	29.95	30.00	134,600	0.01	0.03
CAAP	Corporacion America Airports Sa	17.09	16.53	17.07	87,400	0.42	2.52
CABO	Cable One Inc	337.5	326.8	336.9	75,700	12.0	3.70
CACI	Caci International	480.8	472.5	476.2	45,300	4.7	0.99
CAD-A	Cadence Bank [Cade/A]	22.50	22.06	22.06	7,300	-0.03	0.14
CADE	Cadence Bank	31.73	30.83	31.70	1,605,600	1.21	3.97
CAE	Cae Inc	18.33	17.78	17.80	411,400	-0.38	2.09
CAF	Morgan Stanley China A Share Fund Inc	11.38	11.30	11.32	9,700	0.00	0.00
CAG	Conagra Brands Inc	32.07	31.63	32.05	4,352,300	0.30	0.94
CAH	Cardinal Health	113.8	112.0	113.2	1,065,500	0.8	0.69
CAL	Caleres Inc	32.68	30.01	31.80	1,456,500	1.64	5.44
CALX	Calix Inc	36.44	35.73	36.03	270,300	0.72	2.04
CANG	Cango Inc ADR	1.670	1.523	1.530	26,400	-0.030	1.92
CAPL	Crossamerica Partners LP	21.21	20.67	20.74	42,000	-0.17	0.81
CARR	Carrier Global Corp	77.48	75.64	76.51	5,091,800	1.14	1.51
CARS	Cars.com Inc	17.83	17.31	17.65	424,300	0.57	3.34
CAT	Caterpillar Inc	347.2	340.4	345.3	2,518,700	5.7	1.69
CATO	Cato Corp	4.650	4.470	4.590	113,000	0.180	4.08
CAVA	Cava Group Inc	127.0	121.6	122.5	2,879,500	-3.0	2.36
CB	Chubb Ltd	290.7	287.0	288.9	1,309,700	1.2	0.42
CBH	Virtus Convertible & Income 2024 Fund	9.200	9.180	9.185	113,700	0.005	0.05
CBL	Cbl & Associates Properties Inc	25.81	25.36	25.50	156,000	0.10	0.39
CBRE	CBRE Group Inc	119.2	117.1	118.7	1,289,400	1.2	1.00
CBT	Cabot Corp	105.1	103.8	104.8	189,600	2.1	2.09
CBU	Community Financial System Inc	57.70	56.87	57.59	205,900	1.46	2.60
CBZ	Cbiz Inc	69.09	67.29	67.75	225,100	0.84	1.26
CC	Chemours Company	18.10	17.34	17.95	1,318,200	0.80	4.66
CCI	Crown Castle Inc	119.1	116.9	118.9	1,703,500	1.4	1.15
CCIA	Carlyle Credit Income Fund	25.85	25.75	25.85	2,700	0.05	0.19
CCIF	Carlyle Credit Income Fund	8.560	8.420	8.530	99,700	0.040	0.47
CCJ	Cameco Corp	41.08	39.68	40.33	2,943,200	-0.41	1.01
CCK	Crown Cork & Seal Company	91.42	90.14	91.34	503,300	1.19	1.32
CCL	Carnival Corp	17.49	17.00	17.26	23,340,800	0.34	2.01
CCM	Concord Medical Services ADR	5.390	5.062	5.070	4,500	0.110	2.22
CCO	Clear Channel Outdoor Holdings	1.720	1.610	1.690	1,795,500	0.060	3.68
CCRD	Corecard Corporation	15.87	15.23	15.42	28,900	0.22	1.45
CCS	Century Communities Inc	104.2	101.0	103.4	208,400	4.4	4.39
CCU	Compania Cervecerias Unidas S.A. ADR	10.61	10.39	10.51	476,700	0.22	2.14
CDE	Coeur Mining Inc	7.310	7.000	7.280	14,989,000	0.430	6.28
CDLR	Cadeler As ADR	26.66	26.54	26.60	3,700	0.19	0.72
CDP	Copt Defense Properties	30.15	29.55	30.10	887,800	0.57	1.93
CDR-B	Cedar Realty Trust Inc [Cdr/Pb]	14.76	14.00	14.38	3,100	0.33	2.35
CDR-C	Cedar Realty Trust Inc [Cdr/Pc]	13.30	13.24	13.24	5,300	0.14	1.07
CDRE	Cadre Holdings Inc	36.08	35.25	35.77	146,500	0.74	2.11
CE	Celanese Corp	123.7	120.7	123.1	914,100	3.3	2.72
CEE	Central Europe and Russia Fund	10.41	10.25	10.38	8,100	0.13	1.27
CEIX	Consol Energy Inc	97.95	94.42	96.41	247,800	2.78	2.97
CEL.P	Bristol Myers Squibb [Celg/R]	0.0300	0.0300	0.0300	400	0.0000	0.00
CEM	Clearbridge Energy MLP Fund Inc	44.98	44.38	44.64	14,000	-0.04	0.09
CEPU	Central Puerto S.A. ADR	10.45	10.08	10.41	276,500	0.26	2.56
CF	Cf Industries Holdings	79.77	78.34	79.15	1,279,800	1.45	1.87
CFG	Citizens Financial Group Inc/Ri	40.57	39.72	40.09	4,415,600	0.38	0.96
CFG-E	Citizens Financial Group Inc Prf	22.72	22.22	22.72	20,600	0.21	0.93
CFG-H	Citizens Financial Group Inc Pfd H	26.84	26.71	26.80	47,500	0.09	0.34
CFR	Cullen/Frost Bankers	109.5	106.4	109.4	581,300	3.5	3.34
CFR-B	Cullen/Frost Bankers Inc	21.39	21.15	21.15	7,200	0.14	0.67
CGA	China Green Agriculture	1.730	1.600	1.700	1,600	0.040	2.41
CGAU	Centerra Gold Inc	7.070	6.835	6.890	968,700	-0.090	1.29
CGV	Affinity Conductor Global Equity Value	13.25	13.21	13.24	13,100	0.13	0.99
CHCT	Community Healthcare Trust Inc	17.39	16.70	17.38	420,600	0.84	5.08
CHD	Church & Dwight Company	104.3	103.0	104.0	1,034,800	0.5	0.47
CHE	Chemed Inc	574.8	570.4	574.8	39,100	5.5	0.97
CHGG	Chegg Inc	1.965	1.830	1.840	3,675,700	-0.010	0.54
CHH	Choice Hotels International	126.0	122.7	125.1	353,000	2.7	2.21
CHM-A	Cherry Hill Mtg Invt Corp [Chmi/Pa]	23.85	23.07	23.78	5,800	0.11	0.46
CHM-B	Cherry Hill Mtg Invt Corp [Chmi/Pb]	25.10	25.07	25.10	2,500	0.04	0.16
CHMI	Cherry Hill Mortgage Investmen	3.550	3.500	3.540	180,400	0.040	1.14
CHN	China Fund	9.588	9.520	9.520	3,900	-0.020	0.21
CHPT	Chargepoint Hldgs Inc	1.390	1.340	1.370	10,807,100	0.050	3.79
CHT	Chunghwa Telecom Ltd ADR	39.42	39.15	39.38	97,700	0.37	0.95
CHWY	Chewy Inc	32.57	31.00	31.98	6,399,000	1.04	3.36
CI	The Cigna Group	368.2	360.8	364.7	882,600	2.6	0.70
CIA	Citizens Inc	3.250	3.050	3.130	119,400	0.070	2.29
CIB	Bancolombia S.A. ADR	32.31	31.68	31.81	360,700	-0.05	0.16
CIEN	Ciena Corp	56.20	54.88	56.17	1,409,500	1.64	3.01
CIF	Colonial Intermediate High	1.790	1.760	1.772	270,900	0.002	0.10
CIG	Comp En DE MN Cemig ADR	2.120	2.085	2.110	744,000	0.040	1.93
CIG.C	Comp En DE MN Cemig Cl C ADR	2.630	2.500	2.630	1,200	0.080	3.14
CII	Blackrock Capital and Income Strategies	19.41	19.19	19.34	102,100	0.12	0.62
CIM	Chimera Investment Corp	15.88	15.60	15.86	435,200	0.30	1.93
CIM-A	Chimera Invt Corp [Cim/Pa]	23.39	23.23	23.35	16,800	0.14	0.60
CIM-B	Chimera Invt Corp [Cim/Pb]	24.75	24.60	24.70	28,800	0.04	0.16
CIM-C	Chimera Invt Corp [Cim/Pc]	22.30	22.02	22.16	18,800	-0.01	0.05
CIM-D	Chimera Invt Corp [Cim/Pd]	24.38	24.28	24.37	11,600	0.08	0.33
CIMN	Chimera Investment Corporation 9.000%	25.77	25.20	25.72	14,900	0.30	1.18
CIMO	Chimera Investment Corporation 9.250%	26.03	25.86	25.91	8,500	0.00	0.00
CINT	CI&T Inc Cl A	6.990	6.820	6.910	69,800	0.080	1.17
CIO	City Office REIT Inc	6.190	6.070	6.190	105,000	0.190	3.17
CIO-A	City Office REIT Inc [Cio/Pa]	19.50	19.22	19.47	8,400	0.12	0.62
CION	Cion Investment Corp	11.76	11.68	11.74	106,600	0.12	1.03
CIVI	Civitas Resources Inc	53.75	52.54	52.95	857,100	0.46	0.88
CL	Colgate-Palmolive Company	106.3	105.1	105.7	3,802,200	-0.6	0.57
CLB	Core Laboratories Inc	17.32	16.77	17.00	313,200	0.33	1.98
CLB.U	Colombier Acquisition Corp II Wts	10.28	10.28	10.28	24,800	0.00	0.00
CLB.W	Colombier Acquisition Corp II [Clbr/W]	0.3145	0.3000	0.3000	2,000	-0.0900	23.08
CLBR	Colombier Acquisition Corp II Cl A	10.22	10.19	10.19	700	-0.03	0.29
CLCO	Cool Company Ltd	11.28	11.10	11.16	154,600	0.16	1.45
CLD-A	Chatham Lodging Trust Pfd.	22.78	22.78	22.78	400	0.17	0.75
CLDT	Chatham Lodging Trust REIT	8.390	8.225	8.350	216,000	0.160	1.95
CLF	Cleveland-Cliffs Inc	12.14	11.50	11.91	14,920,300	0.56	4.93
CLH	Clean Harbors	246.6	241.7	244.0	120,500	3.5	1.45
CLPR	Clipper Realty Inc	5.720	5.180	5.370	103,700	0.270	5.29
CLS	Celestica Inc	46.25	45.43	45.87	1,121,000	0.32	0.70
CLVT	Clarivate Analytics Plc	6.590	6.351	6.570	3,316,400	0.260	4.12
CLW	Clearwater Paper Corp	30.13	28.99	29.50	230,400	0.69	2.40
CLX	Clorox Company	166.5	164.7	166.3	1,036,800	1.3	0.79
CM	Canadian Imperial Bank of Commerce	61.55	60.94	61.45	2,065,700	0.53	0.87
CMA	Comerica Inc	57.77	56.58	57.49	1,580,900	1.49	2.66
CMBT	Euronav NV	15.68	15.34	15.60	56,100	0.36	2.36
CMC	Commercial Metals Company	51.56	49.78	51.19	718,900	1.54	3.10
CMCM	Cheetah Mobile Inc ADR	4.060	3.680	3.750	27,400	-0.290	7.18
CMG	Chipotle Mexican Grill	56.57	55.69	56.12	7,916,300	-0.23	0.41
CMI	Cummins Inc	303.7	298.0	302.1	472,800	4.9	1.64
CMP	Compass Minerals Intl Inc	9.420	8.530	9.420	1,142,900	0.960	11.35
CMR-B	Costamare Inc [Cmre/Pb]	26.12	26.11	26.12	500	0.02	0.08
CMR-C	Costamare Inc [Cmre/Pc]	26.80	26.76	26.80	1,800	0.13	0.49
CMR-D	Costamare Inc [Cmre/Pd]	27.10	26.92	26.92	2,600	-0.15	0.55
CMRE	Costamare Inc	13.71	13.48	13.60	231,800	0.07	0.52
CMS	Cms Energy Corp	70.12	69.32	70.09	1,304,600	0.78	1.13
CMS-B	Consumers Energy Company [Cms/Pb]	81.00	80.24	80.62	1,100	0.29	0.36
CMS-C	Cms Energy Corp	19.90	19.70	19.80	22,800	0.10	0.51
CMSA	Cms Energy Corp 5.625% Junior	25.53	25.20	25.34	25,900	-0.08	0.31
CMSC	Cms Energy Corp	25.15	25.02	25.11	20,700	-0.12	0.48
CMSD	Cms Energy Corp 5.875% Junior	25.29	25.03	25.10	42,000	-0.09	0.36
CMTG	Claros Mortgage Trust Inc	8.015	7.845	7.980	270,800	0.140	1.79
CMU	Colonial Muni Income Trust	3.670	3.640	3.655	101,400	0.015	0.41
CNA	CNA Financial Corp	50.42	50.00	50.23	186,000	0.27	0.54
CNC	Centene Corp	75.43	74.61	75.35	2,618,400	0.53	0.71
CNF	Cnfinance Holdings Ltd ADR	1.110	0.950	1.080	10,000	0.100	10.20
CNH	CNH Industrial N.V.	10.36	10.14	10.35	10,353,100	0.29	2.88
CNI	Canadian National Railway	120.7	118.7	118.8	1,061,600	-0.6	0.50
CNK	Cinemark Holdings Inc	29.06	28.40	28.75	1,138,000	0.15	0.52
CNM	Core & Main Inc Cl A	41.32	39.86	40.83	2,512,600	0.91	2.28
CNMD	C O N M E D Corp	78.19	75.18	75.40	518,900	-1.52	1.98
CNNE	Cannae Holdings Inc	19.57	19.06	19.53	197,000	0.59	3.12
CNO	Cno Financial Group	33.21	32.87	33.05	455,700	0.40	1.23
CNO-A	Cno Financial Group Inc 5.125%	21.93	21.82	21.82	3,400	-0.01	0.05
CNP	Centerpoint Energy Inc	27.97	26.32	27.93	4,545,800	0.34	1.23
CNQ	Canadian Natural Resources	32.54	31.93	31.97	11,851,000	-0.28	0.87
CNS	Cohn & Steers Inc	92.00	88.89	91.61	244,200	2.15	2.40
CNX	CNX Resources Corp	27.52	27.15	27.34	1,525,100	0.29	1.07
COD-A	Compass Div Holdings [Codi/Pa]	24.85	24.69	24.73	6,700	0.02	0.08
COD-B	Compass Div Holdings [Codi/Pb]	24.84	24.65	24.75	2,600	0.12	0.49
COD-C	Compass Div Holdings [Codi/Pc]	24.74	24.66	24.70	7,700	-0.03	0.12
CODI	Compass Diversified Holdings	21.26	20.84	21.01	186,900	0.45	2.19
COF	Capital One Financial Corp	140.7	137.6	139.0	1,822,800	1.4	1.04
COF-I	Capital One Financial Corp [Cof/Pi]	21.36	21.20	21.30	97,200	0.12	0.57
COF-J	Capital One Financial Corp [Cof/Pj]	20.33	20.20	20.29	94,500	0.09	0.45
COF-K	Capital One Financial Corp	20.45	20.28	20.37	3,200	0.16	0.79
COF-L	Capital One Financial Corp	19.40	19.17	19.40	43,800	0.24	1.25
COF-N	Capital One Financial Corp	18.87	18.74	18.87	16,700	0.18	0.96
COHR	Coherent Corp	78.90	76.08	77.98	2,148,600	2.01	2.65
COLD	Americold Realty Trust	29.28	28.76	29.02	1,486,300	0.06	0.21
COMP	Compass Inc Cl A	6.425	6.000	6.380	9,090,900	0.420	7.05
CON	Concentra Group Holdings Parent Inc	23.23	22.49	23.12	190,800	0.55	2.44
COOK	Traeger Inc	3.560	3.371	3.500	144,400	0.090	2.64
COP	Conocophillips	104.4	103.1	103.5	5,441,600	0.6	0.58
COR	Cencora Inc	240.8	236.9	239.9	1,238,500	2.2	0.94
COTY	Coty Inc	9.200	8.905	9.110	4,851,000	0.190	2.13
COUR	Coursera Inc	8.160	7.813	7.910	1,333,500	0.140	1.80
CP	Canadian Pacific Kansas City Ltd	87.19	86.11	86.32	1,312,900	-0.45	0.52
CPA	Copa Holdings S.A.	90.36	88.95	88.96	233,500	0.52	0.59
CPAC	Cementos Pacasmayo S.A.A ADR	5.680	5.650	5.670	1,600	-0.030	0.53
CPAY	Corpay Inc	308.6	304.0	307.4	494,000	1.6	0.53
CPB	Campbell Soup Company	49.17	48.68	49.10	2,093,600	0.16	0.33
CPF	Central Pacific Financial Company	26.98	26.60	26.93	118,200	0.56	2.12
CPK	Chesapeake Utilities Corp	123.4	120.4	122.6	81,200	2.0	1.64
CPNG	Coupang Inc Cl A	24.36	23.78	23.95	7,824,800	0.25	1.05
CPRI	Capri Holdings Ltd	39.31	37.91	38.22	2,044,600	-1.04	2.65
CPS	Cooper Std Holdings Inc	14.28	13.30	13.90	125,200	0.73	5.54
CPT	Camden Property Trust	125.7	123.5	125.6	1,131,000	2.5	2.03
CQP	Cheniere Energy Partners LP	49.25	48.42	48.82	101,400	-0.14	0.29
CR	Crane Company	154.2	150.8	152.9	215,800	3.0	1.99
CRBG	Corebridge Financial Inc	28.02	27.33	27.41	2,791,200	-0.10	0.36
CRC	California Resources Corp	50.44	49.18	49.93	721,600	1.15	2.36
CRD.A	Crawford Company Cl A	10.50	10.13	10.44	48,200	0.25	2.45
CRD.B	Crawford Company Cl B	10.45	9.87	10.31	6,700	0.18	1.78
CRGY	Crescent Energy Company Cl A	10.88	10.54	10.64	2,524,400	0.22	2.11
CRH	CRH Plc ADR	88.04	87.05	87.49	3,235,300	0.83	0.96
CRI	Carter's Inc	71.47	70.25	71.04	1,009,900	1.16	1.66
CRK	Comstock Resources	10.08	9.88	10.02	1,610,400	0.27	2.77
CRL	Charles River Laboratories Intl	198.9	194.9	198.6	486,900	4.3	2.21
CRM	Salesforce Inc	256.8	252.4	254.6	4,998,900	1.2	0.47
CRS	Carpenter Technology Corp	143.4	138.7	142.4	411,600	2.8	1.99
CRT	Cross Timbers Royalty Trust	9.550	9.170	9.260	31,800	0.070	0.76
CSAN	Cosan Sa Spon ADR WI	9.530	9.343	9.380	464,800	0.180	1.96
CSL	Carlisle Companies Inc	412.4	404.1	411.3	242,900	7.4	1.83
CSR	Centerspace	75.78	73.55	75.50	101,200	2.02	2.75
CSR-C	Centerspace Prf	25.40	25.40	25.40	1,300	0.10	0.40
CSTM	Constellium N.V.	16.80	16.45	16.57	628,700	0.19	1.16
CSV	Carriage Services	33.09	32.55	33.02	114,300	0.64	1.98
CTA-A	Eidp Inc	61.90	61.88	61.90	1,100	-0.10	0.16
CTA-B	Du Pont E.I. DE Nemours & Co. [Cta/Pb]	76.31	76.00	76.31	900	0.24	0.32
CTBB	Qwest Corp	16.73	16.19	16.26	89,200	-0.14	0.85
CTDD	Qwest Corp 6.75% Notes Due 2057	16.99	16.36	16.71	135,900	-0.02	0.12
CTLT	Catalent Inc	59.79	59.51	59.62	1,039,700	-0.07	0.12
CTO	Cto Realty Growth Inc	19.18	18.99	19.06	564,300	0.15	0.79
CTO-A	Cto Realty Growth Inc	22.37	21.95	21.96	9,500	-0.41	1.83
CTOS	Custom Truck One Source	3.780	3.585	3.730	380,500	0.170	4.78
CTR	Clearbridge Energy MLP Fund IN	40.30	40.20	40.25	3,900	-0.02	0.05
CTRA	Coterra Energy Inc	23.15	22.63	22.78	6,708,000	0.00	0.00
CTRE	Caretrust REIT Inc	31.14	30.76	31.08	1,381,900	0.39	1.27
CTRI	Centuri Holdings Inc	17.89	17.34	17.88	118,600	0.69	4.01
CTS	Cts Corp	47.27	46.29	47.03	97,200	1.27	2.78
CTV	Innovid Corp	1.820	1.735	1.810	173,600	0.060	3.43
CTV.W	Innovid Corp WT	0.0367	0.0222	0.0367	2,900	0.0167	83.50
CTVA	Corteva Inc	56.71	55.93	56.63	1,703,200	0.93	1.67
CUB-E	Customers Bancorp Inc [Cubi/Pe]	25.21	25.03	25.11	1,600	0.05	0.20
CUB-F	Customers Bancorp Inc [Cubi/Pf]	25.15	25.07	25.13	3,300	0.06	0.22
CUBB	Customers Bancorp Inc 5.375%	19.90	19.35	19.90	2,600	0.43	2.21
CUBE	Cubesmart	54.47	53.53	54.00	1,243,000	0.08	0.15
CUBI	Customers Bancorp	49.05	47.75	48.35	432,500	0.64	1.34
CUK	Carnival Plc ADR	15.76	15.36	15.61	1,917,500	0.33	2.16
CULP	Culp Inc	5.900	5.630	5.720	26,600	-0.150	2.56
CURV	Torrid Holdings Inc	4.100	3.870	4.010	1,744,900	0.100	2.56
CUZ	Cousins Properties Inc	29.50	29.02	29.43	758,000	0.33	1.13
CVE	Cenovus Energy Inc	16.44	16.15	16.20	16,062,600	0.09	0.56
CVE.W	Cenovus Energy Inc WT	11.71	11.25	11.40	1,100	0.12	1.10
CVEO	Civeo Corp	28.40	27.94	28.40	96,100	0.49	1.76
CVI	Cvr Energy Inc	22.17	21.50	22.15	958,500	0.85	3.99
CVLG	Covenant Logistics Group Inc	52.89	51.79	52.38	50,000	1.01	1.97
CVNA	Carvana Company Cl A	144.4	140.2	141.9	1,789,800	1.4	0.98
CVS	CVS Corp	58.27	57.10	57.98	7,429,500	0.45	0.78
CVX	Chevron Corp	141.5	139.7	140.6	5,900,700	1.4	1.01
CW	Curtiss-Wright Corp	311.1	304.6	310.0	287,500	6.1	2.01
CWAN	Clearwater Analytics Holdings Inc Cl A	24.11	23.37	24.01	918,200	0.65	2.78
CWE.A	Clearway Energy Inc [Cwen.A]	27.03	26.35	27.02	204,200	0.72	2.74
CWEN	Clearway Energy Inc Cl C	29.18	28.46	29.16	843,400	0.75	2.64
CWH	Camping World Holdings Inc	23.63	22.35	23.31	1,137,200	1.30	5.91
CWK	Cushman & Wakefield Plc	13.42	12.95	13.41	3,045,300	0.60	4.68
CWT	California Water Service Group Holding	55.00	53.52	54.98	231,900	1.63	3.06
CX	Cemex S.A.B. DE C.V. ADR	6.100	5.960	6.010	11,240,100	0.070	1.18
CXE	Colonial High Income Muni Trust	3.960	3.930	3.950	24,100	0.020	0.51
CXH	Colonial Investment Grade Muni Trust	8.285	8.230	8.260	63,300	0.030	0.36
CXM	Sprinklr Inc Cl A	8.035	7.740	7.940	1,307,000	0.270	3.52
CXT	Crane Nxt CO	59.20	58.04	58.29	269,200	0.37	0.64
CXW	Corecivic Inc	13.20	12.65	13.16	716,400	0.36	2.81
CYD	China Yuchai International	12.30	11.92	11.97	31,100	-0.04	0.33
CYH	Community Health Systems	5.730	5.601	5.720	784,500	0.120	2.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

44.222.82.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	17,684	114	0.65
DJI	41,394	297	0.72
SP500	5,626	30	0.54
DAX	18,699	181	0.98
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,369	129	0.75