| C | Citigroup Inc | 117.9 | 112.9 | 115.1 | 8.87M | -2.4 | | 2.03 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.98 | 29.50 | 29.68 | 182.7K | -0.29 | | 0.97 | |
| CAAP | Corporacion America Airports Sa | 29.16 | 27.85 | 28.34 | 91.5K | -0.24 | | 0.84 | |
| CABO | Cable One Inc | 101.5 | 98.4 | 100.2 | 20.1K | -0.1 | | 0.07 | |
| CACI | Caci International | 618.2 | 600.4 | 605.1 | 40.4K | 0.0 | | 0.01 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 30.80 | 30.03 | 30.47 | 161.8K | -0.16 | | 0.52 | |
| CAF | MS China A Share Fund | 18.07 | 17.95 | 18.02 | 22.2K | 0.07 | | 0.39 | |
| CAG | Conagra Brands Inc | 20.04 | 19.57 | 19.67 | 4.5M | -0.14 | | 0.68 | |
| CAH | Cardinal Health | 229.8 | 209.0 | 225.1 | 1.04M | 18.3 | | 8.83 | |
| CAL | Caleres Inc | 13.70 | 12.57 | 12.60 | 164.4K | -0.83 | | 6.18 | |
| CALX | Calix Inc | 52.12 | 49.37 | 50.90 | 565.2K | 0.60 | | 1.18 | |
| CANG | Cango Inc ADR | 1.140 | 1.040 | 1.045 | 1.01M | -0.095 | | 8.33 | |
| CAPL | Crossamerica Partners LP | 22.32 | 22.03 | 22.13 | 9.2K | -0.08 | | 0.36 | |
| CARR | Carrier Global Corp | 64.89 | 54.84 | 61.52 | 9.16M | -2.04 | | 3.20 | |
| CARS | Cars.com Inc | 11.21 | 10.86 | 11.04 | 365.4K | -0.10 | | 0.90 | |
| CAT | Caterpillar Inc | 695.5 | 665.1 | 677.9 | 1.04M | -13.9 | | 2.01 | |
| CATO | Cato Corp | 3.040 | 2.980 | 2.980 | 27.6K | -0.050 | | 1.65 | |
| CAVA | Cava Group Inc | 66.23 | 63.20 | 63.69 | 845.7K | -1.72 | | 2.63 | |
| CB | Chubb Ltd | 334.3 | 327.5 | 332.4 | 647.1K | 2.9 | | 0.89 | |
| CBAN | Colony Bankcorp Inc | 21.28 | 20.89 | 20.92 | 24.4K | 0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 36.30 | 35.80 | 36.04 | 52.1K | 0.38 | | 1.07 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.36 | 35.36 | 35.36 | 500 | -2.34 | | 6.21 | |
| CBRE | CBRE Group Inc | 168.3 | 163.8 | 166.4 | 252.7K | 0.5 | | 0.29 | |
| CBT | Cabot Corp | 78.12 | 74.88 | 74.91 | 200.1K | -3.82 | | 4.85 | |
| CBU | Community Financial System Inc | 65.80 | 64.97 | 65.30 | 66.2K | 0.06 | | 0.09 | |
| CBZ | Cbiz Inc | 39.75 | 37.30 | 37.72 | 341.6K | 0.21 | | 0.56 | |
| CC | Chemours Company | 18.11 | 16.52 | 16.63 | 1.39M | -1.31 | | 7.30 | |
| CCI | Crown Castle Inc | 81.68 | 77.72 | 81.00 | 5.45M | -5.11 | | 5.93 | |
| CCID | Carlyle Credit Income Fund | 25.13 | 25.05 | 25.10 | 1.8K | 0.04 | | 0.16 | |
| CCIF | Carlyle Credit Income Fund | 4.160 | 3.968 | 4.040 | 55.5K | -0.030 | | 0.74 | |
| CCJ | Cameco Corp | 115.6 | 108.9 | 109.4 | 2.84M | -5.4 | | 4.69 | |
| CCK | Crown Cork & Seal Company | 115.9 | 110.1 | 114.3 | 659.9K | -1.0 | | 0.85 | |
| CCL | Carnival Corp | 32.61 | 31.40 | 31.55 | 9.4M | -0.54 | | 1.68 | |
| CCM | Concord Medical Services ADR | 4.450 | 4.020 | 4.120 | 1.4K | 0.150 | | 3.78 | |
| CCO | Clear Channel Outdoor Holdings | 2.140 | 2.070 | 2.075 | 840.1K | -0.065 | | 3.04 | |
| CCS | Century Communities Inc | 71.04 | 68.51 | 70.12 | 101.3K | 1.31 | | 1.90 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.32 | 13.94 | 14.18 | 88.5K | -0.08 | | 0.56 | |
| CCZ | Comcast Corp | 63.84 | 63.84 | 63.84 | 100 | 1.74 | | 2.80 | |
| CDE | Coeur Mining Inc | 20.52 | 19.09 | 19.42 | 18.22M | -1.34 | | 6.43 | |
| CDLR | Cadeler As ADR | 23.67 | 23.02 | 23.26 | 67.1K | -0.25 | | 1.06 | |
| CDP | Copt Defense Properties | 31.92 | 30.93 | 31.89 | 685.2K | 0.79 | | 2.54 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.80 | 18.40 | 18.75 | 800 | 0.35 | | 1.90 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.85 | 17.75 | 17.84 | 1.0K | -0.03 | | 0.17 | |
| CDRE | Cadre Holdings Inc | 41.52 | 39.70 | 40.90 | 47.6K | -0.43 | | 1.04 | |
| CDRpB | | 18.36 | 18.36 | 18.36 | 100 | -0.39 | | 2.08 | |
| CDRpC | | 18.00 | 17.75 | 18.00 | 8.2K | 0.17 | | 0.93 | |
| CE | Celanese Corp | 55.50 | 51.37 | 51.54 | 1.14M | -1.27 | | 2.40 | |
| CEE | Central Europe and Russia Fund | 19.49 | 19.12 | 19.38 | 13.2K | -0.04 | | 0.21 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1059 | 0.0878 | 0.0949 | 49.2K | 0.0198 | | 26.36 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1149 | 0.0875 | 0.1009 | 100.0K | 0.0060 | | 6.32 | |
| CEPU | Central Puerto S.A. ADR | 15.78 | 15.15 | 15.30 | 215.7K | -0.62 | | 3.89 | |
| CF | Cf Industries Holdings | 95.00 | 90.94 | 91.41 | 536.6K | -3.29 | | 3.47 | |
| CFG | Citizens Financial Group Inc/Ri | 66.78 | 65.46 | 66.17 | 1.51M | -0.43 | | 0.65 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.67 | 19.34 | 19.40 | 26.5K | -0.15 | | 0.77 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.41 | 26.28 | 26.37 | 16.9K | 0.03 | | 0.11 | |
| CFG-I | Citizens Financial Group Inc | 25.53 | 25.40 | 25.52 | 82.7K | 0.02 | | 0.06 | |
| CFGpE | | 19.52 | 19.34 | 19.34 | 12.6K | -0.07 | | 0.34 | |
| CFGpH | | 26.34 | 26.26 | 26.26 | 6.4K | -0.11 | | 0.42 | |
| CFGpI | | 25.52 | 25.48 | 25.48 | 1.4K | -0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 4.560 | 3.910 | 4.200 | 114.7K | -0.380 | | 8.30 | |
| CFR | Cullen/Frost Bankers | 144.3 | 141.7 | 142.9 | 126.2K | 0.6 | | 0.39 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.69 | 17.65 | 17.65 | 3.1K | 0.00 | | 0.00 | |
| CFRpB | | 17.69 | 17.61 | 17.61 | 11.9K | -0.04 | | 0.23 | |
| CGAU | Centerra Gold Inc | 17.44 | 16.56 | 16.69 | 889.8K | -0.79 | | 4.52 | |
| CGV | Affinity Conductor Global Equity Value | 15.80 | 15.71 | 15.73 | 1.6K | -0.11 | | 0.70 | |
| CHCT | Community Healthcare Trust Inc | 18.14 | 17.70 | 18.08 | 122.5K | 0.04 | | 0.19 | |
| CHD | Church & Dwight Company | 102.2 | 99.9 | 100.0 | 574.4K | -0.6 | | 0.57 | |
| CHE | Chemed Inc | 456.0 | 444.5 | 451.6 | 39.5K | 7.8 | | 1.76 | |
| CHGG | Chegg Inc | 0.7200 | 0.6701 | 0.6994 | 765.9K | -0.0206 | | 2.86 | |
| CHH | Choice Hotels International | 108.5 | 105.7 | 106.2 | 153.2K | -1.5 | | 1.39 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.21 | 21.01 | 21.10 | 5.4K | 0.07 | | 0.33 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.48 | 23.38 | 23.46 | 2.1K | 0.08 | | 0.34 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.610 | 2.530 | 2.534 | 78.7K | -0.056 | | 2.16 | |
| CHMIpA | | 21.24 | 20.95 | 20.95 | 2.7K | -0.15 | | 0.71 | |
| CHMIpB | | 23.48 | 23.31 | 23.31 | 5.8K | -0.15 | | 0.64 | |
| CHPT | Chargepoint Hldgs Inc | 5.980 | 5.640 | 5.675 | 280.7K | -0.285 | | 4.78 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.91 | 41.20 | 41.35 | 104.7K | -0.42 | | 1.01 | |
| CHWY | Chewy Inc | 27.65 | 26.70 | 26.97 | 2.28M | -0.60 | | 2.16 | |
| CI | The Cigna Group | 283.6 | 270.0 | 280.9 | 1.35M | 9.2 | | 3.39 | |
| CIA | Citizens Inc | 5.880 | 5.350 | 5.800 | 16.4K | -0.040 | | 0.68 | |
| CIB | Bancolombia S.A. ADR | 78.14 | 76.18 | 76.65 | 188.0K | -1.29 | | 1.66 | |
| CICB | Cion Investment Corporation 7.50% | 25.33 | 25.25 | 25.28 | 4.4K | -0.06 | | 0.22 | |
| CIEN | Ciena Corp | 261.0 | 238.6 | 252.0 | 1.39M | -1.5 | | 0.59 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.710 | 12.6K | 0.000 | | 0.01 | |
| CIG | Comp En DE MN Cemig ADR | 2.195 | 2.140 | 2.170 | 9.59M | 0.010 | | 0.47 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.840 | 2.840 | 560 | -0.040 | | 1.39 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.10 | 22.51 | 22.57 | 115.3K | -0.42 | | 1.83 | |
| CIM | Chimera Investment Corp | 12.53 | 12.27 | 12.34 | 212.0K | -0.17 | | 1.32 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.10 | 22.01 | 22.10 | 6.8K | 0.09 | | 0.41 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.66 | 23.55 | 23.56 | 28.1K | 0.02 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.98 | 21.90 | 21.92 | 20.5K | -0.03 | | 0.14 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.45 | 23.28 | 23.37 | 14.7K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.37 | 25.15 | 25.15 | 5.5K | -0.13 | | 0.51 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.41 | 25.35 | 25.40 | 2.4K | 0.05 | | 0.20 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 25.02 | 25.05 | 9.8K | -0.02 | | 0.06 | |
| CIMpA | | 22.10 | 22.01 | 22.10 | 6.9K | 0.09 | | 0.41 | |
| CIMpB | | 23.64 | 23.50 | 23.50 | 11.4K | -0.06 | | 0.25 | |
| CIMpC | | 21.96 | 21.75 | 21.80 | 20.9K | -0.12 | | 0.55 | |
| CIMpD | | 23.44 | 23.35 | 23.40 | 4.8K | 0.03 | | 0.13 | |
| CINT | CI&T Inc Cl A | 5.350 | 4.870 | 4.900 | 141.6K | -0.230 | | 4.48 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.100 | 8.700 | 8.715 | 251.7K | -0.265 | | 2.95 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 95.49 | 93.25 | 94.43 | 3.53M | 0.06 | | 0.06 | |
| CLB | Core Laboratories Inc | 19.00 | 16.98 | 18.57 | 267.5K | -1.04 | | 5.30 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.18 | 10.12 | 10.12 | 12.9M | -7.17 | | 41.47 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.51 | 20.10 | 20.18 | 17.7K | -0.02 | | 0.10 | |
| CLDT | Chatham Lodging Trust REIT | 7.465 | 7.305 | 7.385 | 66.1K | -0.055 | | 0.74 | |
| CLDTpA | | 20.64 | 20.25 | 20.42 | 1.7K | 0.24 | | 1.19 | |
| CLF | Cleveland-Cliffs Inc | 14.54 | 13.81 | 14.03 | 6.41M | -0.50 | | 3.44 | |
| CLH | Clean Harbors | 264.0 | 258.8 | 261.8 | 213.2K | 0.8 | | 0.31 | |
| CLPR | Clipper Realty Inc | 3.460 | 3.300 | 3.400 | 19.7K | 0.010 | | 0.29 | |
| CLS | Celestica Inc | 303.0 | 272.7 | 293.6 | 2.62M | 17.7 | | 6.41 | |
| CLVT | Clarivate Analytics Plc | 2.202 | 1.940 | 1.965 | 6.12M | -0.205 | | 9.45 | |
| CLW | Clearwater Paper Corp | 17.58 | 17.05 | 17.30 | 63.6K | -0.47 | | 2.62 | |
| CLX | Clorox Company | 120.9 | 116.8 | 118.1 | 607.5K | 0.3 | | 0.26 | |
| CM | Canadian Imperial Bank of Commerce | 94.87 | 92.82 | 94.57 | 281.8K | -0.39 | | 0.41 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.36 | 12.06 | 12.09 | 712.2K | -0.15 | | 1.19 | |
| CMC | Commercial Metals Company | 82.33 | 80.00 | 80.37 | 315.9K | -2.33 | | 2.82 | |
| CMCM | Cheetah Mobile Inc ADR | 6.180 | 5.920 | 6.010 | 19.2K | -0.240 | | 3.84 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.48 | 17.60 | 17.63 | 35.1K | -0.79 | | 4.29 | |
| CMG | Chipotle Mexican Grill | 40.41 | 38.80 | 38.96 | 8.49M | -0.98 | | 2.44 | |
| CMI | Cummins Inc | 609.1 | 540.0 | 543.9 | 1.13M | -61.8 | | 10.20 | |
| CMP | Compass Minerals Intl Inc | 26.00 | 21.02 | 22.43 | 631.0K | -3.09 | | 12.11 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.71 | 25.54 | 25.54 | 1.7K | -0.20 | | 0.78 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.49 | 26.70 | 1.9K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.75 | 27.65 | 27.73 | 1.7K | -0.25 | | 0.90 | |
| CMRE | Costamare Inc | 16.10 | 15.48 | 15.51 | 146.7K | -0.50 | | 3.12 | |
| CMREpB | | 25.68 | 25.56 | 25.56 | 537 | 0.02 | | 0.08 | |
| CMREpC | | 26.56 | 26.53 | 26.56 | 300 | -0.14 | | 0.52 | |
| CMREpD | | 27.62 | 27.62 | 27.62 | 296 | -0.11 | | 0.40 | |
| CMS | Cms Energy Corp | 74.17 | 71.52 | 73.40 | 1.76M | 1.80 | | 2.51 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.00 | 77.50 | 78.00 | 2.0K | 0.42 | | 0.54 | |
| CMS-C | Cms Energy Corp | 17.65 | 17.49 | 17.49 | 20.0K | -0.11 | | 0.63 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.78 | 22.62 | 22.73 | 2.6K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 23.60 | 23.46 | 23.51 | 4.2K | -0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.95 | 23.78 | 23.90 | 27.6K | 0.03 | | 0.10 | |
| CMSpB | | 77.50 | 77.50 | 77.50 | 100 | -0.50 | | 0.64 | |
| CMSpC | | 17.62 | 17.43 | 17.61 | 15.9K | 0.12 | | 0.69 | |
| CMTG | Claros Mortgage Trust Inc | 2.790 | 2.730 | 2.755 | 129.2K | -0.035 | | 1.25 | |
| CMU | Colonial Muni Income Trust | 3.600 | 3.550 | 3.560 | 70.4K | 0.020 | | 0.56 | |
| CNA | CNA Financial Corp | 50.49 | 49.65 | 50.10 | 98.6K | 0.59 | | 1.19 | |
| CNC | Centene Corp | 41.27 | 39.86 | 40.30 | 3.86M | -0.66 | | 1.61 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.800 | 5.651 | 5.690 | 1.0K | -0.090 | | 1.56 | |
| CNH | CNH Industrial N.V. | 12.07 | 11.68 | 11.96 | 7.56M | 0.00 | | 0.01 | |
| CNI | Canadian National Railway | 100.48 | 98.16 | 99.77 | 645.1K | 0.76 | | 0.77 | |
| CNK | Cinemark Holdings Inc | 25.65 | 25.07 | 25.07 | 735.9K | -0.13 | | 0.52 | |
| CNM | Core & Main Inc Cl A | 56.50 | 55.05 | 55.81 | 850.0K | -0.72 | | 1.27 | |
| CNMD | C O N M E D Corp | 40.72 | 39.69 | 40.37 | 112.9K | 0.44 | | 1.10 | |
| CNNE | Cannae Holdings Inc | 14.67 | 14.26 | 14.32 | 88.4K | -0.44 | | 2.98 | |
| CNO | Cno Financial Group | 43.46 | 42.33 | 42.46 | 222.2K | -0.08 | | 0.18 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.31 | 19.31 | 19.31 | 200 | 0.05 | | 0.26 | |
| CNOpA | | 19.31 | 19.25 | 19.31 | 300 | 0.00 | | 0.00 | |
| CNP | Centerpoint Energy Inc | 40.73 | 40.25 | 40.47 | 2.15M | 0.12 | | 0.30 | |
| CNQ | Canadian Natural Resources | 38.68 | 37.82 | 37.90 | 5.72M | -0.63 | | 1.64 | |
| CNR | Core Natural Resources Inc | 91.20 | 86.91 | 87.62 | 126.5K | -2.81 | | 3.10 | |
| CNS | Cohn & Steers Inc | 63.36 | 61.34 | 61.69 | 52.8K | -1.28 | | 2.03 | |
| CNX | CNX Resources Corp | 39.26 | 37.58 | 38.76 | 549.8K | -0.14 | | 0.36 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.65 | 17.95 | 18.65 | 2.1K | 0.48 | | 2.64 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.24 | 19.98 | 20.12 | 22.9K | 0.14 | | 0.70 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.68 | 20.30 | 20.67 | 20.8K | 0.28 | | 1.37 | |
| CODI | Compass Diversified Holdings | 6.590 | 6.250 | 6.290 | 345.0K | -0.260 | | 3.97 | |
| CODIpA | | 18.93 | 18.41 | 18.41 | 3.2K | -0.24 | | 1.29 | |
| CODIpB | | 20.24 | 19.99 | 20.06 | 7.3K | -0.06 | | 0.30 | |
| CODIpC | | 20.70 | 20.46 | 20.46 | 4.1K | -0.21 | | 1.02 | |
| COF | Capital One Financial Corp | 226.0 | 214.7 | 217.0 | 2.66M | -8.5 | | 3.76 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.80 | 19.70 | 19.75 | 80.0K | 0.03 | | 0.13 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.62 | 18.51 | 18.56 | 58.6K | 0.05 | | 0.27 | |
| COF-K | Capital One Financial Corp | 18.03 | 17.86 | 17.91 | 41.2K | 0.05 | | 0.28 | |
| COF-L | Capital One Financial Corp | 17.10 | 16.95 | 17.05 | 36.9K | 0.03 | | 0.17 | |
| COF-N | Capital One Financial Corp | 16.76 | 16.64 | 16.75 | 17.3K | 0.04 | | 0.24 | |
| COFpI | | 19.80 | 19.68 | 19.73 | 50.0K | -0.01 | | 0.05 | |
| COFpJ | | 18.61 | 18.47 | 18.56 | 22.4K | 0.00 | | 0.02 | |
| COFpK | | 18.00 | 17.85 | 17.89 | 3.0K | -0.02 | | 0.11 | |
| COFpL | | 17.12 | 16.95 | 17.00 | 37.1K | -0.05 | | 0.28 | |
| COFpN | | 16.80 | 16.71 | 16.74 | 18.9K | -0.01 | | 0.06 | |
| COHR | Coherent Corp | 210.9 | 175.2 | 202.5 | 6.33M | -8.5 | | 4.02 | |
| COLD | Americold Realty Trust | 12.96 | 12.31 | 12.52 | 2.25M | -0.51 | | 3.88 | |
| COMP | Compass Inc Cl A | 12.20 | 11.58 | 12.07 | 5.57M | 0.09 | | 0.71 | |
| CON | Concentra Group Holdings Parent Inc | 23.83 | 22.86 | 23.63 | 755.3K | 0.68 | | 2.96 | |
| COOK | Traeger Inc | 1.070 | 1.020 | 1.025 | 185.9K | -0.055 | | 5.09 | |
| COP | Conocophillips | 108.4 | 103.2 | 104.7 | 3.14M | -2.9 | | 2.67 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2576 | 0.2576 | 0.2576 | 16.6K | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 2.8K | -0.01 | | 0.05 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 362.4 | 331.0 | 352.5 | 1.08M | 22.5 | | 6.81 | |
| COSO | Coastalsouth Bancshares Inc | 25.52 | 25.02 | 25.40 | 91.5K | 0.11 | | 0.43 | |
| COTY | Coty Inc | 3.450 | 3.105 | 3.105 | 6.03M | -0.325 | | 9.48 | |
| COUR | Coursera Inc | 6.140 | 5.895 | 5.910 | 5.67M | -0.160 | | 2.64 | |
| CP | Canadian Pacific Kansas City Ltd | 80.21 | 78.64 | 78.90 | 1.22M | -0.66 | | 0.83 | |
| CPA | Copa Holdings S.A. | 149.7 | 146.0 | 148.6 | 133.2K | 1.9 | | 1.26 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 11.15 | 10.73 | 10.92 | 12.1K | -0.18 | | 1.62 | |
| CPAI | Northern Lights Counterpoint | 42.29 | 41.25 | 41.26 | 19.8K | -1.26 | | 2.96 | |
| CPAY | Corpay Inc | 337.8 | 320.0 | 329.8 | 419.7K | 29.5 | | 9.83 | |
| CPF | Central Pacific Financial Company | 34.68 | 33.55 | 33.93 | 42.7K | 0.12 | | 0.35 | |
| CPK | Chesapeake Utilities Corp | 133.7 | 130.6 | 132.4 | 96.6K | 1.6 | | 1.19 | |
| CPN | Calpine Corp | 29.80 | 29.50 | 29.61 | 91.4K | -0.07 | | 0.24 | |
| CPNG | Coupang Inc Cl A | 19.47 | 17.49 | 17.58 | 26.79M | -1.88 | | 9.64 | |
| CPRI | Capri Holdings Ltd | 20.78 | 19.32 | 19.75 | 2.01M | -1.00 | | 4.82 | |
| CPS | Cooper Std Holdings Inc | 35.20 | 33.70 | 34.41 | 77.6K | -0.23 | | 0.66 | |
| CPT | Camden Property Trust | 108.9 | 104.9 | 107.0 | 613.7K | -1.7 | | 1.59 | |
| CQP | Cheniere Energy Partners LP | 58.64 | 56.73 | 57.29 | 30.7K | -0.90 | | 1.55 | |
| CR | Crane Company | 190.8 | 186.4 | 188.2 | 166.0K | -1.6 | | 0.85 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.03 | 23.76 | 23.83 | 15.6K | -0.17 | | 0.70 | |
| CRBG | Corebridge Financial Inc | 31.50 | 29.96 | 30.02 | 1.67M | -1.19 | | 3.81 | |
| CRC | California Resources Corp | 55.89 | 52.97 | 53.98 | 209.9K | -1.93 | | 3.45 | |
| CRCL | Circle Internet Group Inc Cl A | 55.00 | 50.94 | 51.04 | 6.81M | -4.01 | | 7.28 | |
| CRD.A | Crawford Company Cl A | 11.11 | 10.88 | 10.99 | 9.1K | 0.15 | | 1.38 | |
| CRD.B | Crawford Company Cl B | 11.04 | 10.60 | 10.66 | 1.8K | 0.21 | | 2.02 | |
| CRGY | Crescent Energy Company Cl A | 10.070 | 9.540 | 9.720 | 2.13M | -0.380 | | 3.76 | |
| CRH | CRH Plc ADR | 123.3 | 119.9 | 121.6 | 1.17M | -1.3 | | 1.07 | |
| CRI | | 38.56 | 37.34 | 37.78 | 216.1K | -0.69 | | 1.78 | |
| CRK | Comstock Resources | 21.94 | 20.72 | 20.97 | 1.43M | -0.57 | | 2.65 | |
| CRL | Charles River Laboratories Intl | 201.7 | 187.8 | 188.2 | 395.2K | -13.4 | | 6.64 | |
| CRM | Salesforce Inc | 201.1 | 189.3 | 189.7 | 8.8M | -9.7 | | 4.89 | |
| CRS | Carpenter Technology Corp | 351.0 | 328.0 | 345.6 | 167.9K | 11.4 | | 3.41 | |
| CRT | Cross Timbers Royalty Trust | 8.500 | 8.300 | 8.370 | 11.5K | -0.170 | | 1.99 | |
| CSAN | Cosan Sa Spon ADR WI | 4.460 | 4.280 | 4.345 | 423.0K | -0.105 | | 2.36 | |
| CSL | Carlisle Companies Inc | 403.2 | 389.0 | 397.0 | 323.2K | 1.6 | | 0.41 | |
| CSR | Centerspace | 64.48 | 63.75 | 63.87 | 27.7K | -0.13 | | 0.20 | |
| CSTM | Constellium N.V. | 24.30 | 23.35 | 23.39 | 513.9K | -0.91 | | 3.74 | |
| CSV | Carriage Services | 44.25 | 43.22 | 43.95 | 89.9K | 0.73 | | 1.68 | |
| CSW | Csw Industrials Inc | 277.8 | 271.2 | 272.1 | 60.1K | -2.1 | | 0.77 | |
| CTA-A | Eidp Inc | 54.22 | 54.05 | 54.19 | 3.6K | -0.03 | | 0.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.94 | 67.50 | 67.94 | 4.3K | -0.04 | | 0.06 | |
| CTApA | | 54.44 | 54.30 | 54.32 | 500 | 0.13 | | 0.23 | |
| CTApB | | 67.94 | 67.51 | 67.92 | 5.7K | -0.02 | | 0.03 | |
| CTBB | Qwest Corp | 19.60 | 19.20 | 19.53 | 51.8K | 0.21 | | 1.09 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.70 | 19.38 | 19.69 | 13.4K | 0.30 | | 1.55 | |
| CTEV | Claritev Corporation | 25.62 | 24.65 | 24.84 | 73.0K | -0.36 | | 1.43 | |
| CTO | Cto Realty Growth Inc | 18.51 | 18.17 | 18.48 | 77.3K | 0.21 | | 1.15 | |
| CTO-A | Cto Realty Growth Inc | 20.94 | 20.74 | 20.76 | 1.7K | 0.03 | | 0.14 | |
| CTOpA | | 20.91 | 20.68 | 20.88 | 529 | 0.12 | | 0.58 | |
| CTOS | Custom Truck One Source | 6.670 | 6.445 | 6.480 | 236.6K | -0.120 | | 1.82 | |
| CTRA | Coterra Energy Inc | 30.63 | 29.73 | 30.39 | 5.4M | -0.10 | | 0.33 | |
| CTRE | Caretrust REIT Inc | 38.67 | 36.69 | 38.61 | 593.6K | 2.05 | | 5.61 | |
| CTRI | Centuri Holdings Inc | 27.98 | 27.18 | 27.67 | 324.9K | -0.10 | | 0.36 | |
| CTS | Cts Corp | 54.41 | 53.10 | 53.49 | 26.8K | -0.34 | | 0.63 | |
| CTVA | Corteva Inc | 76.37 | 72.31 | 72.66 | 1.62M | -2.46 | | 3.27 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.30 | 22.30 | 22.30 | 600 | 0.00 | | 0.00 | |
| CUBE | Cubesmart | 38.78 | 38.05 | 38.22 | 546.3K | -0.67 | | 1.72 | |
| CUBI | Customers Bancorp | 79.63 | 76.42 | 76.60 | 107.9K | -1.74 | | 2.22 | |
| CUK | Carnival Plc ADR | 32.30 | 31.11 | 31.27 | 1.49M | -0.59 | | 1.85 | |
| CULP | Culp Inc | 3.540 | 3.450 | 3.450 | 15.0K | -0.050 | | 1.43 | |
| CURB | Curbline Properties Corp | 25.24 | 24.61 | 25.21 | 115.3K | 0.48 | | 1.94 | |
| CURV | Torrid Holdings Inc | 1.150 | 1.055 | 1.065 | 41.7K | -0.085 | | 7.39 | |
| CUZ | Cousins Properties Inc | 26.41 | 25.53 | 25.84 | 390.5K | -0.15 | | 0.58 | |
| CVE | Cenovus Energy Inc | 20.30 | 19.56 | 19.84 | 5.88M | -0.44 | | 2.18 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 26.92 | 26.32 | 26.92 | 21.1K | 0.70 | | 2.65 | |
| CVI | Cvr Energy Inc | 24.03 | 23.27 | 23.58 | 235.4K | -0.30 | | 1.26 | |
| CVLG | Covenant Logistics Group Inc | 28.89 | 28.20 | 28.79 | 46.1K | 0.22 | | 0.77 | |
| CVNA | Carvana Company Cl A | 392.2 | 360.5 | 383.6 | 2.57M | -9.5 | | 2.41 | |
| CVS | CVS Corp | 77.34 | 75.00 | 76.20 | 2.89M | 0.96 | | 1.27 | |
| CVX | Chevron Corp | 181.9 | 177.4 | 179.2 | 3.3M | -2.0 | | 1.11 | |
| CW | Curtiss-Wright Corp | 633.2 | 607.0 | 627.4 | 66.6K | 2.5 | | 0.40 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.66 | 23.34 | 23.51 | 8.83M | 0.05 | | 0.19 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 35.11 | 34.16 | 34.84 | 338.2K | 0.29 | | 0.84 | |
| CWEN | Clearway Energy Inc Cl C | 37.97 | 37.16 | 37.24 | 293.5K | -0.11 | | 0.28 | |
| CWEN.A | Clearway Energy Inc. | 35.42 | 34.72 | 34.83 | 109.2K | -0.01 | | 0.02 | |
| CWH | Camping World Holdings Inc | 13.80 | 12.94 | 12.94 | 608.8K | -0.72 | | 5.24 | |
| CWK | Cushman & Wakefield Plc | 15.65 | 15.30 | 15.39 | 316.1K | 0.05 | | 0.33 | |
| CWT | California Water Service Group Holding | 45.71 | 44.94 | 45.23 | 65.9K | 0.29 | | 0.65 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.24 | 11.63 | 11.85 | 5.75M | -0.26 | | 2.11 | |
| CXE | Colonial High Income Muni Trust | 3.809 | 3.760 | 3.809 | 40.8K | 0.024 | | 0.64 | |
| CXH | Colonial Investment Grade Muni Trust | 8.150 | 8.050 | 8.100 | 9.5K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 6.160 | 5.950 | 5.975 | 2.14M | -0.085 | | 1.40 | |
| CXT | Crane Nxt CO | 52.75 | 51.53 | 52.22 | 101.1K | -0.29 | | 0.55 | |
| CXW | Corecivic Inc | 18.87 | 18.47 | 18.51 | 182.1K | -0.11 | | 0.59 | |
| CYD | China Yuchai International | 48.37 | 46.49 | 46.88 | 45.5K | -1.61 | | 3.32 | |
| CYH | Community Health Systems | 3.190 | 3.035 | 3.045 | 1.73M | -0.055 | | 1.77 | |