| C | Citigroup Inc | 111.4 | 108.4 | 110.9 | 16.66M | -0.3 | | 0.26 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.70 | 29.46 | 29.68 | 174.8K | 0.19 | | 0.64 | |
| C-R | Citigroup Cap X | 25.34 | 25.22 | 25.29 | 423.8K | 0.06 | | 0.24 | |
| CAAP | Corporacion America Airports Sa | 28.35 | 27.57 | 28.01 | 127.7K | 0.16 | | 0.57 | |
| CABO | Cable One Inc | 116.0 | 108.5 | 113.6 | 33.9K | 1.2 | | 1.09 | |
| CACI | Caci International | 584.6 | 564.9 | 573.3 | 231.1K | 11.9 | | 2.12 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.78 | 29.99 | 30.24 | 1.48M | -1.16 | | 3.70 | |
| CAF | MS China A Share Fund | 18.03 | 17.92 | 18.00 | 5.5K | -0.20 | | 1.10 | |
| CAG | Conagra Brands Inc | 20.08 | 19.47 | 19.76 | 10.73M | -0.18 | | 0.90 | |
| CAH | Cardinal Health | 221.7 | 216.4 | 220.8 | 1.12M | 5.7 | | 2.66 | |
| CAL | Caleres Inc | 12.00 | 11.29 | 11.80 | 220.1K | 0.21 | | 1.81 | |
| CALX | Calix Inc | 53.39 | 50.15 | 53.33 | 565.6K | 1.30 | | 2.50 | |
| CANG | Cango Inc ADR | 0.8899 | 0.8178 | 0.8800 | 406.5K | 0.0786 | | 9.81 | |
| CAPL | Crossamerica Partners LP | 23.24 | 22.50 | 23.24 | 23.2K | 0.46 | | 2.03 | |
| CARR | Carrier Global Corp | 65.93 | 64.52 | 65.41 | 3.16M | 0.52 | | 0.80 | |
| CARS | Cars.com Inc | 11.14 | 10.88 | 11.08 | 351.7K | 0.12 | | 1.09 | |
| CAT | Caterpillar Inc | 784.0 | 747.4 | 774.2 | 3.19M | 15.9 | | 2.10 | |
| CATO | Cato Corp | 3.180 | 2.976 | 3.060 | 46.2K | 0.080 | | 2.68 | |
| CAVA | Cava Group Inc | 66.10 | 62.83 | 63.50 | 2.95M | -0.11 | | 0.17 | |
| CB | Chubb Ltd | 336.0 | 322.3 | 324.9 | 1.18M | -7.6 | | 2.27 | |
| CBAN | Colony Bankcorp Inc | 20.59 | 20.16 | 20.36 | 65.4K | 0.04 | | 0.20 | |
| CBL | Cbl & Associates Properties Inc | 37.40 | 34.85 | 35.02 | 211.0K | -1.32 | | 3.63 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.64 | 35.17 | 35.64 | 650 | -0.39 | | 1.10 | |
| CBRE | CBRE Group Inc | 145.0 | 132.2 | 142.3 | 7.11M | 6.0 | | 4.42 | |
| CBT | Cabot Corp | 77.13 | 75.52 | 76.16 | 227.3K | -0.47 | | 0.61 | |
| CBU | Community Financial System Inc | 66.79 | 65.25 | 66.30 | 60.1K | 0.27 | | 0.41 | |
| CBZ | Cbiz Inc | 28.60 | 27.17 | 27.84 | 689.8K | -0.20 | | 0.71 | |
| CC | Chemours Company | 21.12 | 19.98 | 20.52 | 2.59M | 0.10 | | 0.49 | |
| CCI | Crown Castle Inc | 90.99 | 87.89 | 90.38 | 3.29M | 2.57 | | 2.93 | |
| CCID | Carlyle Credit Income Fund | 25.17 | 25.12 | 25.15 | 888 | -0.02 | | 0.06 | |
| CCIF | Carlyle Credit Income Fund | 4.100 | 3.880 | 3.880 | 219.1K | -0.120 | | 3.00 | |
| CCJ | Cameco Corp | 115.2 | 109.8 | 112.9 | 5.97M | -3.5 | | 3.00 | |
| CCK | Crown Cork & Seal Company | 111.9 | 109.7 | 110.8 | 771.6K | 0.4 | | 0.36 | |
| CCL | Carnival Corp | 32.38 | 31.36 | 31.77 | 18.26M | -0.83 | | 2.55 | |
| CCM | Concord Medical Services ADR | 3.790 | 3.700 | 3.730 | 300 | -0.030 | | 0.79 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.370 | 2.390 | 8.97M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 76.00 | 72.28 | 74.78 | 197.0K | 2.54 | | 3.51 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.59 | 14.24 | 14.54 | 99.9K | 0.01 | | 0.07 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 22.55 | 21.09 | 22.42 | 20.41M | 1.48 | | 7.07 | |
| CDLR | Cadeler As ADR | 26.10 | 25.58 | 25.90 | 47.7K | 0.21 | | 0.82 | |
| CDP | Copt Defense Properties | 32.14 | 31.50 | 31.54 | 1.17M | -0.22 | | 0.69 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.00 | 19.00 | 19.00 | 500 | 0.00 | | 0.00 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.04 | 18.04 | 18.04 | 200 | 0.04 | | 0.22 | |
| CDRE | Cadre Holdings Inc | 42.53 | 41.26 | 42.16 | 63.5K | 0.94 | | 2.28 | |
| CDRpB | | 19.00 | 19.00 | 19.00 | 525 | 0.00 | | 0.00 | |
| CDRpC | | 18.04 | 18.04 | 18.04 | 100 | 0.04 | | 0.22 | |
| CE | Celanese Corp | 60.07 | 58.17 | 58.89 | 888.2K | 0.03 | | 0.05 | |
| CEE | Central Europe and Russia Fund | 19.87 | 19.64 | 19.86 | 23.5K | -0.09 | | 0.45 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1060 | 0.0839 | 0.0925 | 30.9K | -0.0062 | | 6.28 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1060 | 0.0839 | 0.0925 | 30.9K | -0.0062 | | 6.28 | |
| CEPU | Central Puerto S.A. ADR | 15.69 | 13.60 | 15.50 | 113.4K | 0.33 | | 2.17 | |
| CF | Cf Industries Holdings | 95.26 | 92.15 | 94.67 | 492.9K | 0.50 | | 0.53 | |
| CFG | Citizens Financial Group Inc/Ri | 65.30 | 63.58 | 65.10 | 3.55M | 0.32 | | 0.49 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.00 | 19.85 | 19.92 | 21.5K | 0.11 | | 0.56 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.65 | 26.54 | 26.57 | 25.8K | 0.01 | | 0.04 | |
| CFG-I | Citizens Financial Group Inc | 25.63 | 25.43 | 25.61 | 13.7K | 0.10 | | 0.39 | |
| CFGpE | | 20.00 | 19.85 | 19.96 | 18.3K | 0.15 | | 0.76 | |
| CFGpH | | 26.65 | 26.54 | 26.57 | 21.9K | 0.01 | | 0.04 | |
| CFGpI | | 25.63 | 25.43 | 25.61 | 9.4K | 0.10 | | 0.39 | |
| CFND | C1 Fund Inc | 4.220 | 4.000 | 4.060 | 11.5K | 0.110 | | 2.72 | |
| CFR | Cullen/Frost Bankers | 146.0 | 142.2 | 144.5 | 311.5K | 0.4 | | 0.25 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.13 | 17.93 | 18.12 | 3.9K | 0.10 | | 0.55 | |
| CFRpB | | 18.13 | 17.93 | 18.12 | 3.3K | 0.10 | | 0.55 | |
| CGAU | Centerra Gold Inc | 18.92 | 17.88 | 18.85 | 1.77M | 1.03 | | 5.78 | |
| CGV | Affinity Conductor Global Equity Value | 16.50 | 16.30 | 16.47 | 11.0K | 0.10 | | 0.58 | |
| CHCT | Community Healthcare Trust Inc | 17.86 | 17.45 | 17.64 | 503.2K | 0.12 | | 0.68 | |
| CHD | Church & Dwight Company | 101.8 | 99.2 | 101.5 | 2.77M | 1.5 | | 1.45 | |
| CHE | Chemed Inc | 474.8 | 464.4 | 473.1 | 132.4K | 9.1 | | 1.97 | |
| CHGG | Chegg Inc | 0.5937 | 0.5500 | 0.5637 | 1.52M | 0.0095 | | 1.71 | |
| CHH | Choice Hotels International | 111.1 | 107.2 | 110.0 | 275.4K | 1.0 | | 0.94 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 21.00 | 21.18 | 7.1K | 0.05 | | 0.21 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.40 | 23.36 | 23.40 | 3.5K | -0.09 | | 0.36 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.640 | 2.550 | 2.590 | 60.6K | 0.030 | | 1.17 | |
| CHMIpA | | 21.20 | 21.00 | 21.18 | 6.4K | 0.05 | | 0.21 | |
| CHMIpB | | 23.40 | 23.36 | 23.40 | 3.2K | -0.09 | | 0.36 | |
| CHPT | Chargepoint Hldgs Inc | 5.985 | 5.669 | 5.900 | 441.9K | 0.180 | | 3.15 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.85 | 42.49 | 42.77 | 83.3K | -0.07 | | 0.16 | |
| CHWY | Chewy Inc | 24.68 | 24.02 | 24.23 | 8.02M | -0.06 | | 0.25 | |
| CI | The Cigna Group | 293.3 | 287.6 | 291.3 | 451.7K | 3.8 | | 1.33 | |
| CIA | Citizens Inc | 6.250 | 5.890 | 5.990 | 99.1K | 0.020 | | 0.34 | |
| CIB | Bancolombia S.A. ADR | 77.25 | 75.09 | 76.98 | 202.4K | 0.30 | | 0.39 | |
| CICB | Cion Investment Corporation 7.50% | 25.27 | 25.20 | 25.25 | 3.5K | 0.04 | | 0.16 | |
| CIEN | Ciena Corp | 304.2 | 270.0 | 303.9 | 3.09M | 11.0 | | 3.74 | |
| CIF | Colonial Intermediate High | 1.725 | 1.710 | 1.720 | 158.2K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.290 | 2.160 | 2.220 | 4.54M | -0.020 | | 0.89 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.905 | 2.870 | 2.895 | 4.8K | -0.045 | | 1.53 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.78 | 22.47 | 22.54 | 134.4K | -0.31 | | 1.36 | |
| CIM | Chimera Investment Corp | 14.18 | 13.24 | 14.08 | 2.04M | 0.82 | | 6.18 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.19 | 22.07 | 22.18 | 10.8K | 0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.92 | 23.64 | 23.75 | 58.6K | -0.01 | | 0.04 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.25 | 22.17 | 22.25 | 30.0K | 0.09 | | 0.38 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.68 | 23.31 | 23.67 | 12.3K | 0.06 | | 0.25 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.25 | 25.15 | 25.22 | 14.0K | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.47 | 25.32 | 25.38 | 10.4K | -0.02 | | 0.08 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.30 | 25.20 | 25.29 | 45.5K | 0.02 | | 0.08 | |
| CIMpA | | 22.19 | 22.07 | 22.18 | 9.8K | 0.01 | | 0.05 | |
| CIMpB | | 23.92 | 23.64 | 23.78 | 54.2K | 0.02 | | 0.08 | |
| CIMpC | | 22.25 | 22.17 | 22.23 | 27.8K | 0.07 | | 0.29 | |
| CIMpD | | 23.68 | 23.31 | 23.67 | 11.2K | 0.06 | | 0.25 | |
| CINT | CI&T Inc Cl A | 5.025 | 4.840 | 4.940 | 48.1K | -0.010 | | 0.20 | |
| CION | Cion Investment Corp | 8.750 | 8.470 | 8.640 | 638.9K | -0.020 | | 0.23 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 97.30 | 95.21 | 96.67 | 2.35M | 0.50 | | 0.52 | |
| CLB | Core Laboratories Inc | 18.76 | 18.10 | 18.56 | 205.2K | 0.41 | | 2.26 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.21 | 10.16 | 10.19 | 23.1K | 0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.35 | 20.27 | 20.31 | 1.2K | 0.00 | | 0.01 | |
| CLDT | Chatham Lodging Trust REIT | 7.590 | 7.445 | 7.490 | 227.0K | 0.010 | | 0.13 | |
| CLDTpA | | 20.35 | 20.27 | 20.31 | 950 | 0.00 | | 0.01 | |
| CLF | Cleveland-Cliffs Inc | 10.97 | 9.94 | 10.38 | 35.19M | -0.38 | | 3.53 | |
| CLH | Clean Harbors | 276.4 | 266.7 | 273.8 | 291.5K | 6.9 | | 2.59 | |
| CLPR | Clipper Realty Inc | 3.490 | 3.370 | 3.380 | 12.3K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 284.7 | 272.0 | 280.7 | 2.12M | 5.9 | | 2.14 | |
| CLVT | Clarivate Analytics Plc | 1.930 | 1.790 | 1.810 | 6.61M | -0.030 | | 1.63 | |
| CLW | Clearwater Paper Corp | 17.94 | 16.96 | 17.60 | 116.0K | 0.37 | | 2.15 | |
| CLX | Clorox Company | 126.0 | 123.6 | 125.9 | 1.53M | 1.3 | | 1.04 | |
| CM | Canadian Imperial Bank of Commerce | 96.15 | 94.41 | 95.78 | 510.5K | 0.48 | | 0.50 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.89 | 12.56 | 12.86 | 1.54M | 0.31 | | 2.47 | |
| CMC | Commercial Metals Company | 80.20 | 75.49 | 79.65 | 735.2K | -0.12 | | 0.15 | |
| CMCM | Cheetah Mobile Inc ADR | 5.960 | 5.518 | 5.560 | 17.1K | -0.090 | | 1.59 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.36 | 18.70 | 19.31 | 46.1K | 0.55 | | 2.93 | |
| CMG | Chipotle Mexican Grill | 37.10 | 36.13 | 36.30 | 18.75M | 0.46 | | 1.28 | |
| CMI | Cummins Inc | 609.0 | 585.9 | 601.0 | 992.6K | 12.2 | | 2.08 | |
| CMP | Compass Minerals Intl Inc | 24.16 | 22.85 | 23.99 | 343.1K | 0.45 | | 1.91 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.85 | 25.75 | 25.75 | 1.7K | -0.01 | | 0.04 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.72 | 26.72 | 26.72 | 200 | -0.09 | | 0.34 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.18 | 28.09 | 28.18 | 2.3K | 0.08 | | 0.28 | |
| CMRE | Costamare Inc | 16.94 | 16.25 | 16.94 | 160.4K | 0.61 | | 3.74 | |
| CMREpB | | 25.85 | 25.75 | 25.75 | 1.3K | -0.01 | | 0.04 | |
| CMREpC | | 26.72 | 26.72 | 26.72 | 100 | -0.09 | | 0.34 | |
| CMREpD | | 28.18 | 28.09 | 28.18 | 2.1K | 0.08 | | 0.28 | |
| CMS | Cms Energy Corp | 76.78 | 74.53 | 76.74 | 4.17M | 2.01 | | 2.69 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.30 | 78.00 | 78.30 | 1.4K | 0.41 | | 0.53 | |
| CMS-C | Cms Energy Corp | 17.97 | 17.85 | 17.90 | 6.6K | 0.00 | | 0.00 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.99 | 22.87 | 22.88 | 5.1K | 0.04 | | 0.18 | |
| CMSC | Cms Energy Corp | 23.79 | 23.70 | 23.75 | 6.3K | 0.05 | | 0.21 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.74 | 23.50 | 23.65 | 21.1K | -0.30 | | 1.26 | |
| CMSpB | | 78.30 | 78.00 | 78.30 | 1.4K | 0.41 | | 0.53 | |
| CMSpC | | 17.97 | 17.85 | 17.90 | 4.4K | 0.00 | | 0.00 | |
| CMTG | Claros Mortgage Trust Inc | 2.657 | 2.520 | 2.570 | 163.1K | -0.010 | | 0.39 | |
| CMU | Colonial Muni Income Trust | 3.600 | 3.570 | 3.580 | 18.5K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 48.84 | 48.21 | 48.70 | 123.6K | -0.21 | | 0.43 | |
| CNC | Centene Corp | 40.68 | 38.85 | 40.58 | 4.54M | 1.40 | | 3.57 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.649 | 5.170 | 5.620 | 4.5K | -0.030 | | 0.53 | |
| CNH | CNH Industrial N.V. | 12.87 | 12.39 | 12.75 | 20.6M | 0.06 | | 0.47 | |
| CNI | Canadian National Railway | 107.8 | 105.7 | 107.6 | 2.2M | 0.3 | | 0.28 | |
| CNK | Cinemark Holdings Inc | 25.37 | 24.40 | 24.87 | 1.73M | 0.02 | | 0.08 | |
| CNM | Core & Main Inc Cl A | 58.32 | 57.03 | 58.17 | 1.3M | 0.54 | | 0.94 | |
| CNMD | C O N M E D Corp | 42.62 | 41.42 | 41.79 | 215.9K | 0.12 | | 0.29 | |
| CNNE | Cannae Holdings Inc | 13.59 | 13.28 | 13.30 | 346.1K | -0.05 | | 0.37 | |
| CNO | Cno Financial Group | 43.77 | 42.80 | 43.07 | 256.2K | -0.14 | | 0.32 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.31 | 18.99 | 18.99 | 2.2K | -0.29 | | 1.50 | |
| CNOpA | | 19.31 | 18.99 | 18.99 | 1.9K | -0.29 | | 1.50 | |
| CNP | Centerpoint Energy Inc | 42.57 | 41.56 | 42.52 | 3.71M | 0.86 | | 2.06 | |
| CNQ | Canadian Natural Resources | 40.69 | 39.68 | 40.68 | 6.59M | 0.69 | | 1.73 | |
| CNR | Core Natural Resources Inc | 91.61 | 88.36 | 91.61 | 353.2K | 1.56 | | 1.73 | |
| CNS | Cohn & Steers Inc | 68.30 | 65.33 | 66.60 | 356.6K | 0.46 | | 0.70 | |
| CNX | CNX Resources Corp | 40.62 | 38.88 | 40.60 | 964.2K | 1.35 | | 3.44 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.80 | 18.63 | 18.80 | 800 | 0.17 | | 0.91 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.92 | 20.65 | 20.85 | 27.3K | 0.05 | | 0.23 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.92 | 20.69 | 20.85 | 8.6K | -0.07 | | 0.35 | |
| CODI | Compass Diversified Holdings | 6.530 | 6.140 | 6.380 | 640.8K | 0.170 | | 2.74 | |
| CODIpA | | 18.80 | 18.63 | 18.80 | 630 | 0.17 | | 0.91 | |
| CODIpB | | 20.92 | 20.65 | 20.85 | 26.1K | 0.05 | | 0.23 | |
| CODIpC | | 20.92 | 20.69 | 20.85 | 6.9K | -0.07 | | 0.35 | |
| COF | Capital One Financial Corp | 208.7 | 202.2 | 207.4 | 5.24M | 0.5 | | 0.23 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.88 | 19.82 | 19.82 | 104.2K | 0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.81 | 18.71 | 18.76 | 155.2K | 0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 18.21 | 18.01 | 18.17 | 12.1K | 0.14 | | 0.76 | |
| COF-L | Capital One Financial Corp | 17.41 | 17.29 | 17.37 | 41.1K | 0.10 | | 0.58 | |
| COF-N | Capital One Financial Corp | 16.94 | 16.77 | 16.87 | 7.6K | 0.09 | | 0.54 | |
| COFpI | | 19.88 | 19.82 | 19.82 | 88.5K | 0.03 | | 0.15 | |
| COFpJ | | 18.81 | 18.71 | 18.76 | 148.5K | 0.01 | | 0.05 | |
| COFpK | | 18.21 | 18.01 | 18.17 | 11.5K | 0.14 | | 0.76 | |
| COFpL | | 17.41 | 17.29 | 17.37 | 25.4K | 0.10 | | 0.58 | |
| COFpN | | 16.94 | 16.77 | 16.87 | 7.2K | 0.09 | | 0.54 | |
| COHR | Coherent Corp | 223.4 | 211.0 | 217.2 | 4.05M | 1.1 | | 0.52 | |
| COLD | Americold Realty Trust | 12.55 | 12.22 | 12.36 | 2.39M | 0.02 | | 0.16 | |
| COMP | Compass Inc Cl A | 10.65 | 10.28 | 10.41 | 15.23M | 0.09 | | 0.87 | |
| CON | Concentra Group Holdings Parent Inc | 24.12 | 23.46 | 23.53 | 441.1K | -0.35 | | 1.47 | |
| COOK | Traeger Inc | 0.9322 | 0.8400 | 0.8864 | 134.6K | 0.0365 | | 4.27 | |
| COP | Conocophillips | 112.1 | 110.4 | 111.4 | 6.83M | 0.6 | | 0.54 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2222 | 0.2222 | 0.2222 | 300 | 0.0000 | | 0.00 | |
| COPL | Copley Acquisition Corp | 10.32 | 10.32 | 10.32 | 117 | 0.05 | | 0.44 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 364.7 | 351.0 | 360.8 | 975.0K | 9.8 | | 2.78 | |
| COSO | Coastalsouth Bancshares Inc | 26.13 | 24.87 | 25.03 | 44.0K | 0.17 | | 0.68 | |
| COTY | Coty Inc | 2.570 | 2.480 | 2.510 | 8.62M | 0.010 | | 0.40 | |
| COUR | Coursera Inc | 5.960 | 5.660 | 5.910 | 7.31M | 0.130 | | 2.25 | |
| CP | Canadian Pacific Kansas City Ltd | 84.63 | 83.05 | 83.78 | 2.61M | 0.07 | | 0.08 | |
| CPA | Copa Holdings S.A. | 151.4 | 143.1 | 145.9 | 338.9K | -4.6 | | 3.06 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.85 | 10.50 | 10.80 | 5.9K | 0.16 | | 1.50 | |
| CPAI | Northern Lights Counterpoint | 43.18 | 42.04 | 42.77 | 20.3K | 0.47 | | 1.11 | |
| CPAY | Corpay Inc | 357.7 | 319.8 | 337.1 | 841.6K | 15.8 | | 4.92 | |
| CPF | Central Pacific Financial Company | 34.18 | 33.46 | 34.09 | 54.1K | 0.15 | | 0.44 | |
| CPK | Chesapeake Utilities Corp | 135.6 | 131.1 | 135.5 | 23.1K | 1.2 | | 0.88 | |
| CPN | Calpine Corp | 30.33 | 29.46 | 29.60 | 49.5K | 0.11 | | 0.37 | |
| CPNG | Coupang Inc Cl A | 17.57 | 16.93 | 16.98 | 26.58M | -0.15 | | 0.88 | |
| CPRI | Capri Holdings Ltd | 20.74 | 19.73 | 20.43 | 1.13M | 0.46 | | 2.28 | |
| CPS | Cooper Std Holdings Inc | 47.77 | 36.78 | 45.20 | 1.15M | 11.05 | | 32.36 | |
| CPT | Camden Property Trust | 109.4 | 107.6 | 108.5 | 644.3K | 1.1 | | 0.98 | |
| CQP | Cheniere Energy Partners LP | 59.65 | 57.25 | 59.58 | 85.7K | 2.38 | | 4.16 | |
| CR | Crane Company | 204.2 | 196.0 | 200.4 | 421.2K | 0.4 | | 0.21 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.52 | 24.27 | 24.35 | 29.3K | 0.01 | | 0.04 | |
| CRBG | Corebridge Financial Inc | 31.54 | 30.22 | 31.07 | 5.21M | 0.65 | | 2.14 | |
| CRC | California Resources Corp | 56.98 | 55.35 | 56.93 | 165.7K | 1.21 | | 2.17 | |
| CRCL | Circle Internet Group Inc Cl A | 62.20 | 57.23 | 60.04 | 11.99M | 3.41 | | 6.02 | |
| CRD.A | Crawford Company Cl A | 11.05 | 10.18 | 10.57 | 24.9K | 0.09 | | 0.86 | |
| CRD.B | Crawford Company Cl B | 10.57 | 9.99 | 10.57 | 9.1K | 0.22 | | 2.13 | |
| CRGY | Crescent Energy Company Cl A | 10.30 | 9.70 | 10.23 | 2.41M | 0.41 | | 4.18 | |
| CRH | CRH Plc ADR | 126.3 | 121.7 | 126.0 | 4.19M | 3.1 | | 2.54 | |
| CRI | | 40.18 | 38.38 | 40.05 | 1.39M | 1.92 | | 5.04 | |
| CRK | Comstock Resources | 19.43 | 18.65 | 19.03 | 1.55M | -0.16 | | 0.83 | |
| CRL | Charles River Laboratories Intl | 163.3 | 156.6 | 161.4 | 1.1M | 2.6 | | 1.64 | |
| CRM | Salesforce Inc | 193.5 | 184.3 | 189.7 | 14.81M | 4.3 | | 2.31 | |
| CRS | Carpenter Technology Corp | 380.0 | 366.1 | 379.8 | 341.2K | 11.8 | | 3.20 | |
| CRT | Cross Timbers Royalty Trust | 8.670 | 8.460 | 8.580 | 14.0K | 0.080 | | 0.93 | |
| CSAN | Cosan Sa Spon ADR WI | 4.750 | 4.498 | 4.695 | 1.64M | -0.065 | | 1.37 | |
| CSL | Carlisle Companies Inc | 424.4 | 407.3 | 409.2 | 251.0K | -7.5 | | 1.80 | |
| CSR | Centerspace | 63.77 | 62.31 | 63.48 | 20.8K | 0.80 | | 1.27 | |
| CSTM | Constellium N.V. | 23.67 | 22.34 | 23.29 | 3.01M | -1.04 | | 4.27 | |
| CSV | Carriage Services | 44.28 | 42.90 | 43.16 | 62.1K | -0.21 | | 0.48 | |
| CSW | Csw Industrials Inc | 316.4 | 307.2 | 309.3 | 83.6K | -4.0 | | 1.28 | |
| CTA-A | Eidp Inc | 54.60 | 54.60 | 54.60 | 200 | 0.04 | | 0.07 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.25 | 67.66 | 67.90 | 1.9K | 0.02 | | 0.03 | |
| CTApA | | 54.60 | 54.60 | 54.60 | 200 | 0.04 | | 0.07 | |
| CTApB | | 68.25 | 67.66 | 67.90 | 1.2K | 0.02 | | 0.03 | |
| CTBB | Qwest Corp | 19.99 | 19.80 | 19.97 | 24.5K | 0.14 | | 0.71 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.30 | 20.10 | 20.30 | 12.9K | 0.20 | | 1.00 | |
| CTEV | Claritev Corporation | 23.21 | 20.13 | 22.99 | 142.1K | 3.01 | | 15.07 | |
| CTO | Cto Realty Growth Inc | 18.97 | 18.47 | 18.95 | 123.7K | 0.45 | | 2.43 | |
| CTO-A | Cto Realty Growth Inc | 20.92 | 20.74 | 20.89 | 2.4K | 0.16 | | 0.77 | |
| CTOpA | | 20.92 | 20.74 | 20.89 | 2.1K | 0.16 | | 0.77 | |
| CTOS | Custom Truck One Source | 7.359 | 6.960 | 7.260 | 576.6K | 0.180 | | 2.54 | |
| CTRA | Coterra Energy Inc | 31.57 | 30.62 | 31.37 | 6.03M | 0.59 | | 1.92 | |
| CTRE | Caretrust REIT Inc | 40.50 | 39.22 | 40.01 | 2.57M | -0.13 | | 0.32 | |
| CTRI | Centuri Holdings Inc | 31.70 | 30.42 | 31.03 | 506.9K | -0.10 | | 0.32 | |
| CTS | Cts Corp | 58.30 | 56.53 | 57.49 | 50.8K | 0.57 | | 1.00 | |
| CTVA | Corteva Inc | 75.42 | 73.87 | 75.00 | 1.52M | 0.92 | | 1.24 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.70 | 22.70 | 22.70 | 845 | -0.15 | | 0.66 | |
| CUBE | Cubesmart | 39.14 | 37.92 | 38.93 | 2.7M | 0.38 | | 0.99 | |
| CUBI | Customers Bancorp | 73.02 | 70.21 | 72.68 | 111.0K | 1.01 | | 1.41 | |
| CUK | Carnival Plc ADR | 32.23 | 31.14 | 31.56 | 3.41M | -0.77 | | 2.38 | |
| CULP | Culp Inc | 3.580 | 3.490 | 3.580 | 7.6K | 0.060 | | 1.70 | |
| CURB | Curbline Properties Corp | 26.22 | 25.36 | 26.19 | 742.1K | 0.84 | | 3.31 | |
| CURV | Torrid Holdings Inc | 1.090 | 1.045 | 1.080 | 78.7K | 0.010 | | 0.93 | |
| CUZ | Cousins Properties Inc | 22.59 | 21.77 | 22.46 | 2.57M | 0.71 | | 3.26 | |
| CVE | Cenovus Energy Inc | 21.97 | 21.21 | 21.96 | 10.81M | 0.63 | | 2.95 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 29.20 | 28.20 | 28.75 | 437.1K | 0.08 | | 0.28 | |
| CVI | Cvr Energy Inc | 23.31 | 22.65 | 23.16 | 307.5K | 0.36 | | 1.58 | |
| CVLG | Covenant Logistics Group Inc | 28.76 | 27.58 | 28.53 | 76.8K | 0.49 | | 1.75 | |
| CVNA | Carvana Company Cl A | 351.2 | 336.1 | 342.9 | 2.79M | -1.3 | | 0.37 | |
| CVS | CVS Corp | 79.09 | 77.65 | 78.48 | 6.72M | 0.55 | | 0.71 | |
| CVX | Chevron Corp | 184.8 | 181.7 | 183.7 | 9.03M | 1.3 | | 0.73 | |
| CW | Curtiss-Wright Corp | 693.6 | 671.0 | 684.2 | 123.1K | 13.2 | | 1.96 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.57 | 23.11 | 23.14 | 9.09M | -0.32 | | 1.36 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 38.26 | 37.05 | 38.18 | 183.3K | 0.78 | | 2.09 | |
| CWEN | Clearway Energy Inc Cl C | 40.92 | 39.50 | 40.79 | 474.2K | 0.72 | | 1.80 | |
| CWEN.A | Clearway Energy Inc. | 38.26 | 37.05 | 38.18 | 183.3K | 0.78 | | 2.09 | |
| CWH | Camping World Holdings Inc | 11.87 | 11.30 | 11.47 | 1.2M | -0.06 | | 0.52 | |
| CWK | Cushman & Wakefield Plc | 12.99 | 11.88 | 12.89 | 4.51M | 0.53 | | 4.29 | |
| CWT | California Water Service Group Holding | 46.56 | 45.45 | 46.56 | 86.4K | 1.11 | | 2.44 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.59 | 12.19 | 12.57 | 7.13M | 0.30 | | 2.44 | |
| CXE | Colonial High Income Muni Trust | 3.840 | 3.820 | 3.830 | 54.4K | 0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 8.150 | 8.090 | 8.150 | 22.2K | 0.020 | | 0.25 | |
| CXM | Sprinklr Inc Cl A | 5.560 | 5.350 | 5.490 | 3.45M | 0.100 | | 1.86 | |
| CXT | Crane Nxt CO | 54.95 | 52.41 | 52.75 | 738.9K | -0.74 | | 1.38 | |
| CXW | Corecivic Inc | 19.26 | 18.07 | 18.91 | 1.01M | 1.05 | | 5.88 | |
| CYD | China Yuchai International | 54.22 | 51.00 | 53.61 | 112.4K | 1.26 | | 2.41 | |
| CYH | Community Health Systems | 3.570 | 3.350 | 3.420 | 693.3K | -0.020 | | 0.58 | |