| C | Citigroup Inc | 119.4 | 117.0 | 118.1 | 8.79M | 0.6 | | 0.49 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.87 | 30.70 | 30.79 | 63.9K | 0.09 | | 0.29 | |
| CAAP | Corporacion America Airports Sa | 26.96 | 25.98 | 25.98 | 155.5K | 0.42 | | 1.64 | |
| CABO | Cable One Inc | 90.74 | 84.39 | 86.29 | 78.8K | -4.35 | | 4.81 | |
| CACI | Caci International | 636.8 | 618.2 | 635.0 | 124.6K | 7.9 | | 1.26 | |
| CAD-A | Cadence Bank [Cade/A] | 21.68 | 21.58 | 21.62 | 3.2K | -0.06 | | 0.28 | |
| CADE | Cadence Bank | 44.77 | 44.09 | 44.51 | 1.18M | 0.10 | | 0.23 | |
| CADEpA | | 21.68 | 21.58 | 21.62 | 2.8K | -0.06 | | 0.28 | |
| CAE | Cae Inc | 34.24 | 33.10 | 34.07 | 290.8K | 0.90 | | 2.71 | |
| CAF | MS China A Share Fund | 18.25 | 18.00 | 18.00 | 8.1K | -0.10 | | 0.55 | |
| CAG | Conagra Brands Inc | 17.39 | 16.94 | 16.96 | 8.53M | -0.41 | | 2.36 | |
| CAH | Cardinal Health | 214.5 | 212.0 | 212.5 | 467.0K | -1.0 | | 0.47 | |
| CAL | Caleres Inc | 13.79 | 13.37 | 13.73 | 181.0K | -0.05 | | 0.36 | |
| CALX | Calix Inc | 59.13 | 56.96 | 58.12 | 358.4K | -0.94 | | 1.59 | |
| CANG | Cango Inc ADR | 1.480 | 1.400 | 1.450 | 639.6K | -0.040 | | 2.76 | |
| CAPL | Crossamerica Partners LP | 21.90 | 21.54 | 21.83 | 18.0K | 0.29 | | 1.35 | |
| CARR | Carrier Global Corp | 56.35 | 54.63 | 56.18 | 5.35M | 0.64 | | 1.15 | |
| CARS | Cars.com Inc | 12.02 | 11.79 | 11.96 | 258.7K | -0.06 | | 0.50 | |
| CAT | Caterpillar Inc | 656.6 | 641.0 | 646.7 | 1.25M | -0.3 | | 0.04 | |
| CATO | Cato Corp | 3.490 | 3.400 | 3.410 | 6.7K | 0.030 | | 0.88 | |
| CAVA | Cava Group Inc | 72.37 | 70.67 | 72.06 | 1.26M | 0.09 | | 0.13 | |
| CB | Chubb Ltd | 301.5 | 299.0 | 300.8 | 801.1K | -0.3 | | 0.11 | |
| CBAN | Colony Bankcorp Inc | 18.88 | 18.56 | 18.64 | 56.9K | -0.01 | | 0.05 | |
| CBL | Cbl & Associates Properties Inc | 37.50 | 35.66 | 36.15 | 224.7K | -0.99 | | 2.67 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.93 | 32.12 | 32.12 | 1.7K | 0.28 | | 0.87 | |
| CBRE | CBRE Group Inc | 173.1 | 170.1 | 171.6 | 649.6K | 0.8 | | 0.44 | |
| CBT | Cabot Corp | 72.97 | 70.74 | 70.93 | 146.8K | -2.64 | | 3.59 | |
| CBU | Community Financial System Inc | 63.00 | 61.77 | 61.78 | 125.4K | -0.95 | | 1.51 | |
| CBZ | Cbiz Inc | 51.32 | 50.50 | 50.81 | 163.9K | -0.72 | | 1.40 | |
| CC | Chemours Company | 16.58 | 15.55 | 15.61 | 3.56M | 0.05 | | 0.32 | |
| CCI | Crown Castle Inc | 91.25 | 89.48 | 90.89 | 1.58M | 0.46 | | 0.51 | |
| CCID | Carlyle Credit Income Fund | 25.38 | 25.35 | 25.38 | 1.8K | 0.10 | | 0.40 | |
| CCIF | Carlyle Credit Income Fund | 4.940 | 4.500 | 4.940 | 143.0K | 0.090 | | 1.85 | |
| CCJ | Cameco Corp | 118.5 | 113.3 | 116.4 | 3.96M | 3.6 | | 3.19 | |
| CCK | Crown Cork & Seal Company | 105.3 | 103.5 | 104.2 | 625.6K | -0.5 | | 0.52 | |
| CCL | Carnival Corp | 29.69 | 28.80 | 28.92 | 11.37M | -0.52 | | 1.77 | |
| CCM | Concord Medical Services ADR | 4.740 | 4.450 | 4.450 | 743 | -0.220 | | 4.71 | |
| CCO | Clear Channel Outdoor Holdings | 2.170 | 2.070 | 2.150 | 1.37M | 0.050 | | 2.39 | |
| CCS | Century Communities Inc | 69.60 | 67.26 | 67.86 | 56.8K | -1.28 | | 1.85 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.20 | 13.85 | 13.93 | 94.8K | -0.18 | | 1.28 | |
| CCZ | Comcast Corp | 63.18 | 63.18 | 63.18 | 100 | 1.02 | | 1.64 | |
| CDE | Coeur Mining Inc | 22.60 | 20.56 | 22.57 | 24.22M | 1.36 | | 6.41 | |
| CDLR | Cadeler As ADR | 22.09 | 21.60 | 22.04 | 67.3K | 0.47 | | 2.18 | |
| CDP | Copt Defense Properties | 30.89 | 30.10 | 30.84 | 659.9K | 0.65 | | 2.15 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.27 | 18.09 | 18.20 | 3.8K | -0.06 | | 0.33 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 17.71 | 17.02 | 17.05 | 1.2K | -0.66 | | 3.73 | |
| CDRE | Cadre Holdings Inc | 44.06 | 42.79 | 43.56 | 58.9K | 0.03 | | 0.07 | |
| CDRpB | | 18.27 | 18.09 | 18.20 | 3.2K | -0.06 | | 0.33 | |
| CDRpC | | 17.71 | 17.02 | 17.05 | 1.1K | -0.66 | | 3.73 | |
| CE | Celanese Corp | 47.18 | 46.24 | 46.94 | 1.41M | -0.20 | | 0.42 | |
| CEE | Central Europe and Russia Fund | 17.94 | 17.40 | 17.60 | 51.9K | -0.10 | | 0.56 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.2100 | 0.1500 | 0.2099 | 224.2K | 0.0539 | | 34.55 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.2100 | 0.1500 | 0.2099 | 223.6K | 0.0539 | | 34.55 | |
| CEPU | Central Puerto S.A. ADR | 15.88 | 15.07 | 15.31 | 232.7K | -0.22 | | 1.42 | |
| CF | Cf Industries Holdings | 87.35 | 84.60 | 86.75 | 1.54M | 0.15 | | 0.17 | |
| CFG | Citizens Financial Group Inc/Ri | 61.34 | 60.03 | 60.81 | 4.13M | 0.21 | | 0.35 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.79 | 19.63 | 19.69 | 36.5K | -0.02 | | 0.10 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.63 | 26.48 | 26.49 | 12.4K | -0.10 | | 0.38 | |
| CFG-I | Citizens Financial Group Inc | 25.47 | 25.34 | 25.40 | 5.1K | -0.07 | | 0.27 | |
| CFGpE | | 19.79 | 19.63 | 19.69 | 33.1K | -0.02 | | 0.10 | |
| CFGpH | | 26.63 | 26.48 | 26.49 | 8.4K | -0.14 | | 0.53 | |
| CFGpI | | 25.47 | 25.34 | 25.40 | 3.3K | -0.07 | | 0.27 | |
| CFND | C1 Fund Inc | 4.990 | 4.850 | 4.970 | 10.4K | -0.030 | | 0.60 | |
| CFR | Cullen/Frost Bankers | 140.0 | 137.9 | 138.6 | 256.4K | -0.5 | | 0.35 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.81 | 17.70 | 17.79 | 13.7K | -0.02 | | 0.11 | |
| CFRpB | | 17.81 | 17.70 | 17.70 | 7.0K | -0.11 | | 0.62 | |
| CGAU | Centerra Gold Inc | 16.14 | 15.69 | 16.11 | 843.2K | 0.07 | | 0.44 | |
| CGV | Affinity Conductor Global Equity Value | 15.48 | 15.40 | 15.45 | 3.8K | 0.02 | | 0.13 | |
| CHCT | Community Healthcare Trust Inc | 17.25 | 16.99 | 17.05 | 203.1K | -0.02 | | 0.12 | |
| CHD | Church & Dwight Company | 91.13 | 88.92 | 90.60 | 1.11M | 0.18 | | 0.20 | |
| CHE | Chemed Inc | 458.9 | 446.2 | 452.6 | 81.0K | -7.0 | | 1.53 | |
| CHGG | Chegg Inc | 0.8899 | 0.8500 | 0.8601 | 749.0K | -0.0250 | | 2.84 | |
| CHH | Choice Hotels International | 108.8 | 106.2 | 108.0 | 370.9K | -1.2 | | 1.05 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.08 | 20.80 | 20.80 | 1.9K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.97 | 23.60 | 23.97 | 1.6K | 0.33 | | 1.40 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.765 | 2.666 | 2.760 | 341.9K | 0.060 | | 2.22 | |
| CHMIpA | | 21.08 | 20.80 | 20.80 | 849 | -0.01 | | 0.05 | |
| CHMIpB | | 23.97 | 23.60 | 23.97 | 911 | 0.33 | | 1.40 | |
| CHPT | Chargepoint Hldgs Inc | 7.170 | 6.800 | 7.000 | 354.0K | 0.090 | | 1.31 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.31 | 41.89 | 42.18 | 136.4K | 0.05 | | 0.12 | |
| CHWY | Chewy Inc | 34.85 | 32.70 | 33.74 | 9.8M | 0.97 | | 2.96 | |
| CI | The Cigna Group | 277.0 | 270.8 | 272.3 | 825.5K | -5.7 | | 2.06 | |
| CIA | Citizens Inc | 5.580 | 5.275 | 5.500 | 31.2K | 0.030 | | 0.55 | |
| CIB | Bancolombia S.A. ADR | 75.75 | 73.58 | 75.74 | 256.1K | 1.91 | | 2.59 | |
| CICB | Cion Investment Corporation 7.50% | 25.32 | 25.24 | 25.32 | 3.9K | 0.05 | | 0.20 | |
| CIEN | Ciena Corp | 253.9 | 241.6 | 243.4 | 1.1M | -0.4 | | 0.15 | |
| CIF | Colonial Intermediate High | 1.720 | 1.710 | 1.715 | 8.5K | 0.005 | | 0.29 | |
| CIG | Comp En DE MN Cemig ADR | 2.030 | 1.970 | 1.980 | 1.1M | 0.000 | | 0.00 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.620 | 2.600 | 2.620 | 1.2K | -0.010 | | 0.38 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.66 | 23.38 | 23.52 | 89.4K | -0.09 | | 0.38 | |
| CIM | Chimera Investment Corp | 13.40 | 13.13 | 13.39 | 792.8K | 0.21 | | 1.59 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.94 | 21.82 | 21.89 | 4.7K | 0.01 | | 0.05 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.40 | 23.28 | 23.37 | 35.5K | 0.03 | | 0.13 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.95 | 21.80 | 21.84 | 18.5K | -0.06 | | 0.27 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.21 | 23.00 | 23.12 | 9.2K | 0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.47 | 25.38 | 25.46 | 4.1K | 0.09 | | 0.35 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.65 | 25.54 | 25.54 | 1.9K | 0.01 | | 0.04 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.17 | 25.07 | 25.15 | 16.6K | 0.07 | | 0.28 | |
| CIMpA | | 21.94 | 21.82 | 21.89 | 3.8K | 0.01 | | 0.02 | |
| CIMpB | | 23.40 | 23.28 | 23.36 | 33.7K | 0.03 | | 0.13 | |
| CIMpC | | 21.95 | 21.80 | 21.84 | 17.4K | -0.06 | | 0.27 | |
| CIMpD | | 23.21 | 23.00 | 23.07 | 8.2K | 0.01 | | 0.04 | |
| CINT | CI&T Inc Cl A | 4.755 | 4.710 | 4.730 | 63.6K | 0.000 | | 0.00 | |
| CIO | City Office REIT Inc | 7.000 | 6.990 | 6.990 | 444.5K | -0.010 | | 0.14 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 25.38 | 25.34 | 25.37 | 40.4K | 0.04 | | 0.16 | |
| CION | Cion Investment Corp | 9.770 | 9.425 | 9.440 | 334.9K | -0.200 | | 2.07 | |
| CIOpA | | 25.38 | 25.34 | 25.37 | 39.2K | 0.02 | | 0.09 | |
| CIVI | Civitas Resources Inc | 26.67 | 26.13 | 26.38 | 560.8K | -0.17 | | 0.64 | |
| CL | Colgate-Palmolive Company | 84.70 | 83.55 | 84.51 | 3.82M | 0.18 | | 0.21 | |
| CLB | Core Laboratories Inc | 19.72 | 19.24 | 19.44 | 142.6K | -0.19 | | 0.97 | |
| CLCO | Cool Company Ltd | 9.700 | 9.650 | 9.660 | 88.0K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.03 | 20.85 | 20.97 | 20.2K | 0.13 | | 0.62 | |
| CLDT | Chatham Lodging Trust REIT | 7.030 | 6.880 | 6.910 | 103.6K | -0.090 | | 1.29 | |
| CLDTpA | | 21.03 | 20.85 | 20.97 | 18.4K | 0.13 | | 0.62 | |
| CLF | Cleveland-Cliffs Inc | 14.53 | 13.73 | 14.00 | 11.82M | -0.30 | | 2.10 | |
| CLH | Clean Harbors | 266.0 | 260.3 | 264.2 | 235.8K | -2.9 | | 1.09 | |
| CLPR | Clipper Realty Inc | 3.790 | 3.710 | 3.730 | 62.7K | -0.010 | | 0.27 | |
| CLS | Celestica Inc | 319.5 | 299.4 | 313.6 | 1.15M | 0.1 | | 0.02 | |
| CLVT | Clarivate Analytics Plc | 3.260 | 3.140 | 3.165 | 3.77M | -0.050 | | 1.55 | |
| CLW | Clearwater Paper Corp | 20.44 | 20.04 | 20.09 | 34.2K | -0.45 | | 2.19 | |
| CLX | Clorox Company | 111.3 | 109.0 | 110.0 | 875.1K | -1.3 | | 1.12 | |
| CM | Canadian Imperial Bank of Commerce | 92.80 | 91.91 | 92.34 | 424.7K | 0.31 | | 0.34 | |
| CMA | Comerica Inc | 92.28 | 90.93 | 91.61 | 744.3K | 0.09 | | 0.10 | |
| CMA-B | Comerica Inc Pfd | 26.05 | 25.92 | 25.99 | 40.0K | -0.03 | | 0.12 | |
| CMApB | | 26.05 | 25.92 | 25.99 | 29.4K | -0.03 | | 0.12 | |
| CMBT | Cmb.Tech NV | 11.75 | 11.44 | 11.48 | 1.05M | -0.05 | | 0.43 | |
| CMC | Commercial Metals Company | 76.72 | 73.40 | 74.42 | 632.2K | -1.38 | | 1.82 | |
| CMCM | Cheetah Mobile Inc ADR | 6.960 | 6.900 | 6.940 | 4.5K | -0.010 | | 0.14 | |
| CMDB | Costamare Bulkers Holdings Limited | 15.30 | 14.91 | 14.91 | 25.5K | -0.28 | | 1.84 | |
| CMG | Chipotle Mexican Grill | 40.48 | 39.55 | 39.96 | 8.09M | -0.40 | | 0.99 | |
| CMI | Cummins Inc | 583.1 | 575.5 | 579.2 | 623.2K | 4.1 | | 0.71 | |
| CMP | Compass Minerals Intl Inc | 24.25 | 23.15 | 23.28 | 146.8K | -0.96 | | 3.96 | |
| CMPO | Composecure Inc | 25.95 | 24.88 | 25.12 | 1.45M | -0.13 | | 0.51 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.87 | 25.82 | 25.84 | 900 | 0.13 | | 0.49 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.90 | 26.50 | 26.50 | 1.7K | -0.25 | | 0.93 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.15 | 27.66 | 27.76 | 7.1K | -0.09 | | 0.31 | |
| CMRE | Costamare Inc | 16.14 | 15.46 | 15.51 | 305.7K | -0.67 | | 4.14 | |
| CMREpB | | 25.87 | 25.82 | 25.84 | 600 | 0.13 | | 0.49 | |
| CMREpC | | 26.90 | 26.50 | 26.50 | 1.5K | -0.25 | | 0.93 | |
| CMREpD | | 28.15 | 27.66 | 27.76 | 5.9K | -0.09 | | 0.31 | |
| CMS | Cms Energy Corp | 71.87 | 70.78 | 71.66 | 1.47M | 0.40 | | 0.56 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.50 | 78.00 | 78.25 | 2.8K | 0.25 | | 0.32 | |
| CMS-C | Cms Energy Corp | 18.15 | 17.91 | 18.05 | 18.1K | 0.07 | | 0.39 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.73 | 22.59 | 22.68 | 7.7K | -0.03 | | 0.13 | |
| CMSC | Cms Energy Corp | 23.55 | 23.45 | 23.48 | 4.9K | -0.07 | | 0.30 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.95 | 23.87 | 23.92 | 28.4K | -0.06 | | 0.25 | |
| CMSpB | | 78.50 | 78.00 | 78.25 | 2.4K | 0.25 | | 0.32 | |
| CMSpC | | 18.15 | 17.91 | 18.05 | 14.0K | 0.07 | | 0.39 | |
| CMTG | Claros Mortgage Trust Inc | 2.930 | 2.840 | 2.930 | 121.7K | 0.070 | | 2.46 | |
| CMU | Colonial Muni Income Trust | 3.560 | 3.530 | 3.540 | 28.6K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 46.74 | 46.04 | 46.37 | 100.3K | -0.04 | | 0.09 | |
| CNC | Centene Corp | 47.27 | 45.70 | 45.75 | 3.32M | -1.52 | | 3.22 | |
| CNF | Cnfinance Holdings Ltd ADR | 4.540 | 4.300 | 4.505 | 3.0K | 0.035 | | 0.78 | |
| CNH | CNH Industrial N.V. | 10.96 | 10.75 | 10.94 | 15.47M | 0.10 | | 0.92 | |
| CNI | Canadian National Railway | 100.1 | 98.5 | 100.1 | 1.25M | 0.9 | | 0.89 | |
| CNK | Cinemark Holdings Inc | 25.43 | 23.71 | 23.92 | 2.26M | -0.53 | | 2.17 | |
| CNM | Core & Main Inc Cl A | 58.83 | 57.78 | 58.48 | 855.4K | 0.64 | | 1.11 | |
| CNMD | C O N M E D Corp | 42.51 | 41.15 | 41.57 | 289.4K | -0.98 | | 2.30 | |
| CNNE | Cannae Holdings Inc | 16.15 | 15.79 | 15.80 | 250.2K | -0.40 | | 2.47 | |
| CNO | Cno Financial Group | 42.07 | 41.51 | 41.54 | 194.9K | -0.56 | | 1.33 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.25 | 19.12 | 19.25 | 3.5K | 0.11 | | 0.57 | |
| CNOpA | | 19.25 | 19.12 | 19.25 | 3.0K | 0.11 | | 0.57 | |
| CNP | Centerpoint Energy Inc | 39.78 | 38.80 | 39.71 | 2.64M | 0.40 | | 1.02 | |
| CNQ | Canadian Natural Resources | 34.55 | 34.16 | 34.36 | 4.32M | 0.25 | | 0.73 | |
| CNR | Core Natural Resources Inc | 101.96 | 97.08 | 97.13 | 418.5K | -0.91 | | 0.93 | |
| CNS | Cohn & Steers Inc | 70.66 | 68.80 | 70.41 | 168.2K | 0.79 | | 1.13 | |
| CNX | CNX Resources Corp | 36.18 | 35.17 | 36.06 | 555.9K | 0.17 | | 0.47 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.35 | 16.85 | 17.17 | 10.8K | -0.17 | | 0.98 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.22 | 18.90 | 19.03 | 14.3K | -0.03 | | 0.16 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.31 | 19.00 | 19.28 | 9.5K | -0.05 | | 0.23 | |
| CODI | Compass Diversified Holdings | 5.710 | 5.270 | 5.575 | 1.3M | 0.180 | | 3.33 | |
| CODIpA | | 17.35 | 16.85 | 17.17 | 10.0K | -0.08 | | 0.46 | |
| CODIpB | | 19.22 | 18.90 | 19.03 | 12.7K | -0.07 | | 0.34 | |
| CODIpC | | 19.31 | 19.00 | 19.28 | 7.7K | -0.09 | | 0.44 | |
| COF | Capital One Financial Corp | 243.4 | 235.7 | 239.2 | 3.6M | 2.2 | | 0.92 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.77 | 19.66 | 19.68 | 74.2K | -0.09 | | 0.46 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.76 | 18.59 | 18.59 | 54.0K | -0.08 | | 0.43 | |
| COF-K | Capital One Financial Corp | 18.12 | 18.00 | 18.12 | 22.7K | 0.07 | | 0.39 | |
| COF-L | Capital One Financial Corp | 17.32 | 17.10 | 17.13 | 45.8K | -0.06 | | 0.35 | |
| COF-N | Capital One Financial Corp | 16.93 | 16.78 | 16.85 | 27.9K | -0.03 | | 0.15 | |
| COFpI | | 19.77 | 19.66 | 19.68 | 66.7K | -0.07 | | 0.35 | |
| COFpJ | | 18.76 | 18.59 | 18.59 | 47.7K | -0.09 | | 0.48 | |
| COFpK | | 18.12 | 18.00 | 18.12 | 21.5K | 0.07 | | 0.39 | |
| COFpL | | 17.32 | 17.10 | 17.13 | 43.6K | -0.06 | | 0.35 | |
| COFpN | | 16.93 | 16.78 | 16.85 | 24.2K | -0.03 | | 0.15 | |
| COHR | Coherent Corp | 204.6 | 189.6 | 190.9 | 2.27M | -4.9 | | 2.51 | |
| COLD | Americold Realty Trust | 13.66 | 13.29 | 13.56 | 1.94M | 0.14 | | 1.04 | |
| COMP | Compass Inc Cl A | 13.19 | 12.59 | 12.86 | 13.99M | 0.27 | | 2.14 | |
| CON | Concentra Group Holdings Parent Inc | 21.80 | 21.24 | 21.54 | 789.7K | -0.03 | | 0.14 | |
| COOK | Traeger Inc | 1.140 | 1.050 | 1.115 | 272.7K | 0.050 | | 4.72 | |
| COP | Conocophillips | 99.70 | 97.00 | 98.18 | 4.4M | -0.74 | | 0.75 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.04 | | 0.39 | |
| COPL | Copley Acquisition Corp | 10.27 | 10.21 | 10.21 | 300 | -0.09 | | 0.87 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 356.9 | 352.4 | 355.0 | 625.2K | -0.5 | | 0.14 | |
| COSO | Coastalsouth Bancshares Inc | 24.08 | 23.72 | 23.81 | 13.4K | -0.10 | | 0.42 | |
| COTY | Coty Inc | 3.170 | 3.040 | 3.055 | 4.77M | -0.120 | | 3.79 | |
| COUR | Coursera Inc | 6.583 | 6.280 | 6.280 | 3.2M | -0.190 | | 2.93 | |
| CP | Canadian Pacific Kansas City Ltd | 72.63 | 71.88 | 72.52 | 1.06M | 0.13 | | 0.18 | |
| CPA | Copa Holdings S.A. | 132.2 | 127.6 | 131.8 | 347.2K | 2.8 | | 2.17 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.99 | 10.33 | 10.48 | 20.3K | -0.56 | | 5.19 | |
| CPAI | Northern Lights Counterpoint | 44.45 | 44.12 | 44.13 | 7.2K | -0.05 | | 0.11 | |
| CPAY | Corpay Inc | 331.5 | 320.6 | 320.8 | 263.2K | -10.1 | | 3.06 | |
| CPF | Central Pacific Financial Company | 32.30 | 31.66 | 31.84 | 61.9K | -0.47 | | 1.45 | |
| CPK | Chesapeake Utilities Corp | 125.7 | 123.9 | 124.6 | 51.6K | -1.3 | | 1.03 | |
| CPN | Calpine Corp | 30.87 | 30.70 | 30.79 | 59.6K | 0.12 | | 0.39 | |
| CPNG | Coupang Inc Cl A | 22.31 | 21.05 | 21.12 | 17.89M | -0.12 | | 0.56 | |
| CPRI | Capri Holdings Ltd | 25.82 | 24.51 | 24.84 | 1.72M | -0.83 | | 3.23 | |
| CPS | Cooper Std Holdings Inc | 33.00 | 31.25 | 31.37 | 94.5K | -1.57 | | 4.76 | |
| CPT | Camden Property Trust | 110.1 | 107.1 | 109.5 | 304.1K | 1.2 | | 1.06 | |
| CQP | Cheniere Energy Partners LP | 56.50 | 55.56 | 56.26 | 30.1K | 0.51 | | 0.91 | |
| CR | Crane Company | 208.6 | 205.8 | 207.4 | 104.8K | 0.5 | | 0.25 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.93 | 23.77 | 23.80 | 41.2K | -0.03 | | 0.13 | |
| CRBG | Corebridge Financial Inc | 30.81 | 30.26 | 30.50 | 2.77M | 0.04 | | 0.13 | |
| CRC | California Resources Corp | 48.66 | 46.62 | 47.94 | 663.6K | 0.73 | | 1.55 | |
| CRCL | Circle Internet Group Inc Cl A | 80.02 | 75.58 | 78.66 | 6.94M | 2.01 | | 2.62 | |
| CRD.A | Crawford Company Cl A | 11.14 | 10.80 | 10.80 | 10.5K | -0.27 | | 2.44 | |
| CRD.B | Crawford Company Cl B | 10.87 | 10.40 | 10.55 | 1.8K | -0.02 | | 0.19 | |
| CRGY | Crescent Energy Company Cl A | 8.480 | 8.280 | 8.390 | 3.06M | -0.010 | | 0.12 | |
| CRH | CRH Plc ADR | 123.3 | 121.8 | 123.0 | 2.11M | 0.4 | | 0.33 | |
| CRI | | 36.63 | 35.19 | 36.24 | 592.7K | -0.51 | | 1.39 | |
| CRK | Comstock Resources | 21.37 | 20.00 | 21.18 | 2.1M | 0.33 | | 1.58 | |
| CRL | Charles River Laboratories Intl | 227.5 | 218.9 | 219.6 | 374.3K | -3.8 | | 1.69 | |
| CRM | Salesforce Inc | 235.0 | 226.4 | 227.1 | 7.9M | -6.4 | | 2.75 | |
| CRS | Carpenter Technology Corp | 340.0 | 331.0 | 335.4 | 238.3K | -4.7 | | 1.37 | |
| CRT | Cross Timbers Royalty Trust | 8.438 | 8.160 | 8.255 | 26.0K | 0.050 | | 0.61 | |
| CSAN | Cosan Sa Spon ADR WI | 3.870 | 3.715 | 3.850 | 2.08M | 0.060 | | 1.58 | |
| CSL | Carlisle Companies Inc | 368.9 | 361.7 | 364.1 | 242.1K | -2.5 | | 0.67 | |
| CSR | Centerspace | 65.04 | 64.19 | 64.63 | 51.6K | 0.06 | | 0.09 | |
| CSTM | Constellium N.V. | 23.15 | 22.07 | 22.17 | 908.2K | -0.76 | | 3.32 | |
| CSV | Carriage Services | 44.46 | 43.62 | 43.97 | 36.4K | -0.05 | | 0.11 | |
| CSW | Csw Industrials Inc | 334.0 | 326.2 | 331.4 | 67.6K | 2.2 | | 0.65 | |
| CTA-A | Eidp Inc | 54.65 | 53.30 | 54.65 | 2.1K | 0.00 | | 0.00 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.40 | 68.20 | 68.35 | 2.1K | 0.17 | | 0.25 | |
| CTApA | | 54.61 | 53.30 | 54.00 | 2.0K | -0.65 | | 1.19 | |
| CTApB | | 68.40 | 68.20 | 68.35 | 1.5K | 0.17 | | 0.25 | |
| CTBB | Qwest Corp | 18.44 | 18.23 | 18.23 | 9.8K | -0.21 | | 1.14 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.94 | 18.80 | 18.86 | 12.8K | -0.06 | | 0.32 | |
| CTEV | Claritev Corporation | 31.93 | 29.16 | 30.44 | 81.9K | 0.38 | | 1.26 | |
| CTO | Cto Realty Growth Inc | 18.50 | 18.16 | 18.42 | 119.1K | 0.21 | | 1.15 | |
| CTO-A | Cto Realty Growth Inc | 21.56 | 21.31 | 21.36 | 4.4K | -0.18 | | 0.82 | |
| CTOpA | | 21.56 | 21.31 | 21.36 | 4.1K | -0.18 | | 0.82 | |
| CTOS | Custom Truck One Source | 6.390 | 6.260 | 6.280 | 354.1K | -0.120 | | 1.88 | |
| CTRA | Coterra Energy Inc | 26.80 | 25.41 | 25.71 | 14.76M | -0.02 | | 0.08 | |
| CTRE | Caretrust REIT Inc | 37.85 | 37.23 | 37.75 | 1.03M | 0.29 | | 0.77 | |
| CTRI | Centuri Holdings Inc | 28.01 | 26.69 | 27.81 | 1.03M | 1.12 | | 4.20 | |
| CTS | Cts Corp | 48.50 | 47.79 | 48.26 | 51.1K | -0.14 | | 0.29 | |
| CTVA | Corteva Inc | 70.08 | 68.92 | 69.63 | 1.68M | -0.86 | | 1.22 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.54 | 22.34 | 22.54 | 3.0K | 0.15 | | 0.67 | |
| CUBE | Cubesmart | 39.78 | 38.92 | 39.62 | 1.27M | 0.47 | | 1.20 | |
| CUBI | Customers Bancorp | 79.78 | 78.34 | 78.46 | 117.1K | -0.27 | | 0.34 | |
| CUK | Carnival Plc ADR | 29.51 | 28.65 | 28.69 | 1.35M | -0.57 | | 1.95 | |
| CULP | Culp Inc | 3.870 | 3.780 | 3.870 | 13.4K | 0.060 | | 1.57 | |
| CURB | Curbline Properties Corp | 24.64 | 23.93 | 24.56 | 451.8K | 0.59 | | 2.46 | |
| CURV | Torrid Holdings Inc | 1.320 | 1.215 | 1.245 | 144.2K | -0.090 | | 6.82 | |
| CUZ | Cousins Properties Inc | 27.17 | 26.60 | 26.99 | 1.55M | 0.14 | | 0.52 | |
| CVE | Cenovus Energy Inc | 18.35 | 17.98 | 18.05 | 7.41M | -0.05 | | 0.28 | |
| CVE.W | Cenovus Energy Inc WT | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WS | | 11.83 | 11.47 | 11.83 | 200 | -0.50 | | 4.06 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 24.87 | 24.57 | 24.82 | 9.0K | -0.15 | | 0.60 | |
| CVI | Cvr Energy Inc | 24.37 | 23.23 | 23.29 | 589.5K | -1.00 | | 4.12 | |
| CVLG | Covenant Logistics Group Inc | 26.42 | 25.75 | 25.90 | 45.2K | -0.23 | | 0.88 | |
| CVNA | Carvana Company Cl A | 466.2 | 442.2 | 443.0 | 1.54M | -17.8 | | 3.85 | |
| CVS | CVS Corp | 81.56 | 78.47 | 78.61 | 4.91M | -2.76 | | 3.39 | |
| CVX | Chevron Corp | 167.3 | 165.8 | 166.3 | 4.57M | 0.1 | | 0.06 | |
| CW | Curtiss-Wright Corp | 670.0 | 650.5 | 664.0 | 94.2K | 3.2 | | 0.48 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.29 | 24.04 | 24.29 | 13.77M | 0.08 | | 0.33 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 34.13 | 32.58 | 33.90 | 349.2K | 0.70 | | 2.11 | |
| CWEN | Clearway Energy Inc Cl C | 36.47 | 34.71 | 36.08 | 1.38M | 0.69 | | 1.95 | |
| CWEN.A | Clearway Energy Inc. | 34.13 | 32.58 | 33.93 | 170.9K | 0.70 | | 2.11 | |
| CWH | Camping World Holdings Inc | 13.72 | 12.81 | 13.69 | 3.04M | 0.70 | | 5.39 | |
| CWK | Cushman & Wakefield Plc | 17.21 | 16.84 | 17.20 | 936.4K | 0.13 | | 0.76 | |
| CWT | California Water Service Group Holding | 46.24 | 45.57 | 45.61 | 112.1K | -0.56 | | 1.21 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.54 | 12.31 | 12.49 | 5.21M | 0.14 | | 1.13 | |
| CXE | Colonial High Income Muni Trust | 3.780 | 3.760 | 3.780 | 59.8K | 0.010 | | 0.27 | |
| CXH | Colonial Investment Grade Muni Trust | 8.070 | 8.049 | 8.060 | 4.3K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 6.990 | 6.620 | 6.620 | 1.11M | -0.340 | | 4.89 | |
| CXT | Crane Nxt CO | 52.24 | 51.21 | 52.19 | 232.4K | 0.47 | | 0.91 | |
| CXW | Corecivic Inc | 20.08 | 19.72 | 20.01 | 395.1K | 0.10 | | 0.50 | |
| CYD | China Yuchai International | 43.69 | 42.00 | 42.92 | 69.6K | -0.20 | | 0.46 | |
| CYH | Community Health Systems | 3.322 | 3.195 | 3.200 | 745.1K | -0.140 | | 4.19 | |