C | | 101.2 | 94.7 | 100.5 | 15.05M | 3.5 | | 3.58 | |
C-N | Citigroup Cap XiII [C/Pn] | 30.71 | 30.52 | 30.63 | 53.9K | 0.12 | | 0.39 | |
CAAP | Corporacion America Airports Sa | 18.14 | 17.41 | 17.66 | 168.7K | -0.36 | | 2.00 | |
CABO | | 160.4 | 150.9 | 160.4 | 7.5K | 8.0 | | 5.27 | |
CACI | | 517.8 | 505.5 | 517.8 | 7K | 9.7 | | 1.92 | |
CAD-A | Cadence Bank [Cade/A] | 21.84 | 21.53 | 21.82 | 2.5K | 0.15 | | 0.69 | |
CADE | | 39.64 | 37.94 | 39.51 | 508.4K | 1.04 | | 2.70 | |
CADEpA | | 21.83 | 21.48 | 21.75 | 1.8K | -0.07 | | 0.32 | |
CAE | | 27.67 | 27.13 | 27.61 | 190.8K | -0.04 | | 0.14 | |
CAF | MS China A Share Fund | 16.56 | 16.15 | 16.40 | 26K | 0.45 | | 2.82 | |
CAG | | 18.41 | 18.07 | 18.38 | 8.57M | 0.17 | | 0.91 | |
CAH | Cardinal Health | 157.4 | 154.2 | 154.3 | 1.76M | -2.6 | | 1.64 | |
CAL | | 13.00 | 12.33 | 12.95 | 191.9K | 0.32 | | 2.53 | |
CALX | Calix Inc | 59.65 | 58.29 | 58.62 | 376.4K | 0.89 | | 1.54 | |
CAM | Ab California Intermediate Municipal ETF | 25.09 | 25.08 | 25.09 | 41K | 0.05 | | 0.18 | |
CANG | | 4.455 | 4.140 | 4.445 | 160.2K | 0.125 | | 2.89 | |
CAPL | | 20.03 | 19.77 | 20.00 | 17.4K | 0.07 | | 0.35 | |
CARR | Carrier Global Corp | 57.71 | 56.71 | 56.87 | 3.24M | 0.21 | | 0.37 | |
CARS | Cars.com Inc | 10.39 | 10.03 | 10.29 | 894.6K | 0.11 | | 1.08 | |
CAT | | 530.3 | 498.8 | 529.6 | 1.89M | 24.8 | | 4.92 | |
CATO | Cato Corp | 4.300 | 4.160 | 4.200 | 65.5K | -0.090 | | 2.10 | |
CAVA | Cava Group Inc | 64.68 | 62.52 | 63.33 | 3.03M | 1.18 | | 1.90 | |
CB | Chubb Ltd | 284.3 | 281.7 | 282.5 | 932.5K | -0.5 | | 0.17 | |
CBAN | | 16.87 | 16.31 | 16.87 | 14.1K | 0.46 | | 2.80 | |
CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
CBL | | 29.19 | 28.62 | 29.08 | 22.9K | 0.15 | | 0.53 | |
CBNA | Chain Bridge Bancorp Inc Cl A | 31.89 | 31.50 | 31.82 | 5.1K | 0.32 | | 1.02 | |
CBRE | CBRE Group Inc | 154.0 | 147.4 | 150.4 | 1.18M | -2.1 | | 1.36 | |
CBT | | 68.27 | 66.50 | 67.61 | 353.9K | -0.58 | | 0.85 | |
CBU | | 58.39 | 55.93 | 58.30 | 25.2K | 2.11 | | 3.76 | |
CBZ | Cbiz Inc | 54.01 | 52.69 | 53.28 | 361.9K | -0.11 | | 0.21 | |
CC | Chemours Company | 13.63 | 12.92 | 13.44 | 3.93M | 0.89 | | 7.09 | |
CCI | | 97.63 | 95.98 | 97.12 | 745K | -0.29 | | 0.30 | |
CCIA | Carlyle Credit Income Fund | 25.18 | 25.12 | 25.13 | 14.9K | 0.01 | | 0.05 | |
CCIF | | 5.360 | 5.250 | 5.280 | 50.5K | -0.010 | | 0.19 | |
CCJ | Cameco Corp | 94.36 | 89.73 | 92.15 | 6.82M | 5.50 | | 6.35 | |
CCK | | 91.55 | 89.21 | 91.25 | 325.4K | 1.04 | | 1.15 | |
CCL | | 29.25 | 27.47 | 29.23 | 9.36M | 1.17 | | 4.15 | |
CCM | | 6.450 | 5.330 | 6.135 | 62.4K | 0.235 | | 3.98 | |
CCO | | 1.350 | 1.270 | 1.350 | 649.9K | 0.058 | | 4.51 | |
CCRD | | 27.05 | 25.65 | 27.05 | 113.6K | 1.23 | | 4.76 | |
CCS | | 59.86 | 56.93 | 59.73 | 34.8K | 1.97 | | 3.41 | |
CCU | | 11.88 | 11.67 | 11.84 | 91.1K | 0.11 | | 0.94 | |
CCZ | Comcast Corp | 62.54 | 62.54 | 62.54 | 100 | 1.69 | | 2.78 | |
CDE | | 22.32 | 20.49 | 21.41 | 7.49M | 0.03 | | 0.14 | |
CDLR | | 20.18 | 19.50 | 20.10 | 80.1K | -0.23 | | 1.13 | |
CDP | | 28.00 | 27.53 | 27.84 | 140.3K | 0.02 | | 0.05 | |
CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.37 | 18.02 | 18.17 | 2K | 0.20 | | 1.11 | |
CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.58 | 16.38 | 16.58 | 1.4K | 0.10 | | 0.63 | |
CDRE | Cadre Holdings Inc | 39.44 | 38.35 | 38.97 | 560.8K | 0.61 | | 1.59 | |
CDRpB | | 18.31 | 18.25 | 18.25 | 300 | 0.08 | | 0.44 | |
CDRpC | | 16.72 | 16.69 | 16.69 | 369 | 0.10 | | 0.61 | |
CE | | 40.82 | 38.85 | 40.65 | 260.3K | 0.25 | | 0.62 | |
CEE | | 15.30 | 14.99 | 15.29 | 4.7K | -0.07 | | 0.46 | |
CEL- | Bristol Myers Squibb [Celg/R] | 0.0332 | 0.0282 | 0.0314 | 8K | -0.0034 | | 9.77 | |
CELGr | | 0.0314 | 0.0313 | 0.0313 | 1K | -0.0001 | | 0.32 | |
CEPU | Central Puerto S.A. ADR | 9.530 | 8.591 | 9.460 | 800.9K | 1.030 | | 12.22 | |
CF | | 88.42 | 85.42 | 86.27 | 518.9K | -1.95 | | 2.20 | |
CFG | | 51.73 | 49.95 | 51.62 | 1.7M | 1.37 | | 2.73 | |
CFG-E | Citizens Financial Group Inc Prf | 20.56 | 20.38 | 20.41 | 14.5K | -0.01 | | 0.05 | |
CFG-H | Citizens Financial Group Inc Pfd H | 26.37 | 26.14 | 26.24 | 14.6K | 0.03 | | 0.10 | |
CFG-I | Citizens Financial Group Inc | 25.47 | 25.25 | 25.40 | 11.9K | -0.03 | | 0.12 | |
CFGpE | | 20.50 | 20.35 | 20.38 | 14.6K | -0.03 | | 0.15 | |
CFGpH | | 26.39 | 26.25 | 26.35 | 7K | 0.11 | | 0.41 | |
CFGpI | | 25.46 | 25.29 | 25.42 | 8.3K | 0.02 | | 0.08 | |
CFND | C1 Fund Inc | 8.450 | 8.300 | 8.350 | 6K | -0.010 | | 0.12 | |
CFR | | 129.1 | 124.3 | 128.9 | 55.9K | 3.6 | | 2.89 | |
CFR-B | Cullen/Frost Bankers Inc | 18.15 | 17.96 | 18.02 | 13.5K | 0.10 | | 0.56 | |
CFRpB | | 18.10 | 17.96 | 18.06 | 3.8K | 0.04 | | 0.22 | |
CGAU | | 12.06 | 11.51 | 11.92 | 1.81M | 0.02 | | 0.13 | |
CGV | | 14.41 | 14.24 | 14.41 | 1.8K | 0.04 | | 0.27 | |
CHCT | | 13.86 | 13.48 | 13.85 | 106.1K | 0.29 | | 2.14 | |
CHD | | 87.18 | 86.14 | 86.85 | 298K | 0.33 | | 0.38 | |
CHE | | 435.5 | 429.1 | 435.5 | 26.7K | 5.8 | | 1.35 | |
CHGG | | 1.290 | 1.170 | 1.280 | 1.12M | 0.030 | | 2.40 | |
CHH | Choice Hotels International | 101.2 | 98.6 | 100.8 | 435.9K | 2.0 | | 2.03 | |
CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.91 | 21.28 | 21.91 | 9.7K | -0.07 | | 0.32 | |
CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.63 | 23.54 | 23.62 | 700 | 0.15 | | 0.64 | |
CHMI | | 2.370 | 2.259 | 2.267 | 197.3K | 0.007 | | 0.31 | |
CHMIpA | | 22.21 | 22.00 | 22.05 | 2K | 0.14 | | 0.66 | |
CHMIpB | | 23.68 | 23.57 | 23.57 | 802 | -0.05 | | 0.21 | |
CHN | | 17.85 | 17.41 | 17.60 | 59.7K | -0.17 | | 0.96 | |
CHPT | | 12.55 | 11.63 | 12.51 | 260.7K | 0.51 | | 4.25 | |
CHT | | 43.02 | 42.83 | 43.00 | 56.7K | 0.01 | | 0.02 | |
CHWY | | 38.77 | 37.77 | 38.50 | 2.44M | -0.21 | | 0.53 | |
CI | | 303.9 | 296.1 | 302.9 | 262.3K | 7.5 | | 2.52 | |
CIA | Citizens Inc | 5.580 | 5.330 | 5.550 | 80.5K | 0.230 | | 4.32 | |
CIB | | 55.24 | 53.53 | 55.11 | 173.9K | 0.15 | | 0.26 | |
CICB | | 25.36 | 25.12 | 25.12 | 3K | -0.08 | | 0.32 | |
CIEN | | 167.3 | 159.0 | 166.3 | 486.3K | 1.5 | | 0.90 | |
CIF | Colonial Intermediate High | 1.765 | 1.750 | 1.760 | 35.4K | 0.000 | | 0.00 | |
CIG | Comp En DE MN Cemig ADR | 1.960 | 1.921 | 1.940 | 2.91M | 0.040 | | 2.11 | |
CIG.C | Comp En DE MN Cemig Cl C ADR | 2.590 | 2.510 | 2.590 | 1.5K | 0.030 | | 1.17 | |
CII | Blackrock Enhanced Large Cap Core Fund | 24.00 | 23.59 | 23.67 | 118.1K | 0.02 | | 0.08 | |
CIM | | 12.99 | 12.69 | 12.99 | 258.8K | 0.12 | | 0.93 | |
CIM-A | Chimera Invt Corp [Cim/Pa] | 22.30 | 22.20 | 22.21 | 3.8K | 0.00 | | 0.00 | |
CIM-B | Chimera Invt Corp [Cim/Pb] | 24.18 | 24.09 | 24.18 | 13.5K | 0.08 | | 0.33 | |
CIM-C | Chimera Invt Corp [Cim/Pc] | 22.80 | 22.62 | 22.70 | 17K | -0.18 | | 0.79 | |
CIM-D | Chimera Invt Corp [Cim/Pd] | 24.23 | 23.95 | 24.10 | 7.8K | 0.12 | | 0.50 | |
CIMN | Chimera Investment Corporation 9.000% | 25.43 | 25.38 | 25.38 | 4.8K | 0.00 | | 0.00 | |
CIMO | | 25.56 | 25.53 | 25.55 | 1K | -0.01 | | 0.04 | |
CIMP | Chimera Investment Corporation 8.875% | 25.08 | 24.96 | 24.96 | 26.1K | -0.07 | | 0.28 | |
CIMpA | | 22.36 | 21.97 | 22.31 | 8.9K | 0.10 | | 0.45 | |
CIMpB | | 24.26 | 24.15 | 24.26 | 16.3K | 0.08 | | 0.33 | |
CIMpC | | 22.76 | 22.65 | 22.76 | 7.6K | 0.06 | | 0.26 | |
CIMpD | | 24.22 | 24.08 | 24.19 | 6.8K | 0.09 | | 0.37 | |
CINT | | 4.420 | 4.100 | 4.255 | 125.3K | 0.005 | | 0.12 | |
CIO | City Office REIT Inc | 6.970 | 6.960 | 6.970 | 252.2K | 0.020 | | 0.29 | |
CIO-A | City Office REIT Inc [Cio/Pa] | 24.99 | 24.95 | 24.97 | 2.6K | 0.01 | | 0.03 | |
CION | Cion Investment Corp | 9.415 | 9.220 | 9.320 | 293.8K | 0.190 | | 2.08 | |
CIOpA | | 24.97 | 24.97 | 24.97 | 422 | 0.00 | | 0.00 | |
CIVI | | 30.50 | 29.48 | 29.86 | 745.4K | -0.80 | | 2.61 | |
CL | | 78.40 | 76.91 | 78.22 | 2.6M | 1.24 | | 1.62 | |
CLB | | 11.45 | 10.67 | 11.45 | 292K | 0.50 | | 4.57 | |
CLCO | | 9.700 | 9.530 | 9.660 | 330.5K | 0.080 | | 0.84 | |
CLD-A | Chatham Lodging Trust Pfd. | 21.08 | 21.07 | 21.08 | 300 | -0.02 | | 0.09 | |
CLDT | | 6.365 | 6.150 | 6.355 | 146K | 0.195 | | 3.16 | |
CLDTpA | | 21.05 | 21.00 | 21.05 | 2.2K | -0.03 | | 0.12 | |
CLF | Cleveland-Cliffs Inc | 13.98 | 13.30 | 13.83 | 71.09M | 0.65 | | 4.93 | |
CLH | | 239.3 | 234.4 | 238.3 | 64.3K | 1.4 | | 0.58 | |
CLPR | | 4.050 | 3.930 | 4.050 | 39.6K | 0.060 | | 1.50 | |
CLS | | 258.0 | 238.2 | 253.2 | 1.65M | -9.4 | | 3.58 | |
CLVT | | 3.690 | 3.550 | 3.690 | 1.7M | -0.049 | | 1.31 | |
CLW | Clearwater Paper Corp | 19.14 | 18.74 | 19.04 | 178.8K | 0.32 | | 1.71 | |
CLX | | 120.9 | 117.2 | 118.7 | 584.9K | -1.7 | | 1.39 | |
CM | Canadian Imperial Bank of Commerce | 80.57 | 79.94 | 80.44 | 531.7K | 0.63 | | 0.79 | |
CMA | | 80.02 | 76.96 | 79.86 | 872.7K | 2.49 | | 3.22 | |
CMA-B | Comerica Inc Pfd | 26.02 | 25.82 | 25.94 | 71.4K | 0.08 | | 0.31 | |
CMApB | | 25.96 | 25.85 | 25.91 | 44.7K | -0.03 | | 0.12 | |
CMBT | | 9.560 | 8.950 | 9.290 | 2.12M | -0.200 | | 2.11 | |
CMC | Commercial Metals Company | 59.67 | 57.62 | 59.10 | 1.49M | 2.13 | | 3.74 | |
CMCM | Cheetah Mobile Inc ADR | 8.410 | 7.420 | 7.860 | 112.9K | 0.600 | | 8.26 | |
CMDB | | 13.72 | 13.14 | 13.68 | 25.1K | 0.17 | | 1.26 | |
CMG | | 42.61 | 40.06 | 42.43 | 10.07M | 1.59 | | 3.88 | |
CMI | | 419.4 | 390.2 | 419.1 | 210.4K | 10.1 | | 2.46 | |
CMP | | 19.95 | 18.75 | 19.92 | 78.5K | 0.74 | | 3.86 | |
CMPO | | 20.42 | 19.52 | 20.41 | 59.3K | 0.53 | | 2.67 | |
CMR-B | Costamare Inc [Cmre/Pb] | 27.10 | 26.85 | 27.10 | 400 | 0.35 | | 1.31 | |
CMR-C | Costamare Inc [Cmre/Pc] | 26.71 | 26.70 | 26.70 | 500 | 0.04 | | 0.13 | |
CMR-D | Costamare Inc [Cmre/Pd] | 27.47 | 27.05 | 27.34 | 5.3K | -0.10 | | 0.36 | |
CMRE | Costamare Inc | 11.37 | 11.04 | 11.26 | 506K | 0.39 | | 3.59 | |
CMREpB | | 26.65 | 26.25 | 26.60 | 4.1K | -0.50 | | 1.85 | |
CMREpC | | 26.38 | 25.71 | 25.97 | 5.9K | -0.73 | | 2.73 | |
CMREpD | | 27.30 | 26.90 | 27.01 | 5.1K | -0.34 | | 1.23 | |
CMS | | 74.91 | 73.60 | 74.61 | 306.2K | 1.06 | | 1.44 | |
CMS-B | Consumers Energy Company [Cms/Pb] | 81.25 | 79.40 | 79.40 | 300 | -1.85 | | 2.28 | |
CMS-C | Cms Energy Corp | 18.72 | 18.50 | 18.63 | 6.5K | 0.07 | | 0.38 | |
CMSA | | 24.10 | 23.73 | 23.81 | 41.7K | -0.23 | | 0.96 | |
CMSC | | 23.93 | 23.83 | 23.86 | 2.7K | -0.04 | | 0.16 | |
CMSD | | 24.35 | 24.11 | 24.17 | 21.2K | -0.13 | | 0.54 | |
CMSpB | | 83.37 | 79.51 | 83.37 | 615 | 3.97 | | 5.00 | |
CMSpC | | 18.82 | 18.59 | 18.81 | 2.3K | 0.18 | | 0.97 | |
CMTG | | 3.450 | 3.200 | 3.440 | 193.8K | 0.150 | | 4.56 | |
CMU | | 3.480 | 3.470 | 3.480 | 3.2K | -0.010 | | 0.29 | |
CNA | | 47.30 | 46.27 | 47.27 | 45.8K | 0.79 | | 1.69 | |
CNC | | 36.64 | 35.28 | 36.55 | 3.12M | 0.27 | | 0.73 | |
CNF | Cnfinance Holdings Ltd ADR | 4.500 | 4.055 | 4.360 | 28.5K | 0.390 | | 9.82 | |
CNH | | 10.31 | 9.87 | 10.28 | 10.68M | 0.22 | | 2.14 | |
CNI | | 96.09 | 94.70 | 95.84 | 556.6K | -0.29 | | 0.30 | |
CNK | | 25.61 | 24.88 | 25.61 | 732.7K | 0.52 | | 2.05 | |
CNM | Core & Main Inc Cl A | 50.07 | 49.08 | 49.50 | 1.47M | 0.25 | | 0.51 | |
CNMD | | 44.72 | 42.77 | 44.72 | 59.8K | 1.32 | | 3.04 | |
CNNE | Cannae Holdings Inc | 18.56 | 18.16 | 18.53 | 486K | 0.46 | | 2.55 | |
CNO | | 40.04 | 38.84 | 39.96 | 88.6K | 0.56 | | 1.42 | |
CNO-A | Cno Financial Group Inc 5.125% | 20.32 | 19.83 | 20.12 | 1.7K | -0.34 | | 1.65 | |
CNOpA | | 20.09 | 19.80 | 19.80 | 1.6K | 19.80 | | ∞ | |
CNP | Centerpoint Energy Inc | 39.52 | 38.94 | 39.19 | 4.27M | -0.05 | | 0.13 | |
CNQ | | 31.43 | 30.98 | 31.26 | 2.45M | -0.35 | | 1.09 | |
CNR | | 102.2 | 96.5 | 101.4 | 318.1K | 1.2 | | 1.17 | |
CNS | | 67.59 | 65.96 | 67.50 | 51.8K | 0.82 | | 1.23 | |
CNX | | 32.69 | 31.57 | 31.81 | 482.3K | -0.83 | | 2.54 | |
COD-A | Compass Div Holdings [Codi/Pa] | 18.39 | 17.34 | 17.50 | 15.4K | -0.22 | | 1.24 | |
COD-B | Compass Div Holdings [Codi/Pb] | 19.48 | 18.96 | 19.42 | 12.1K | 0.22 | | 1.15 | |
COD-C | Compass Div Holdings [Codi/Pc] | 19.98 | 19.19 | 19.61 | 27.5K | 0.01 | | 0.05 | |
CODI | Compass Diversified Holdings | 9.240 | 7.820 | 8.480 | 7.79M | 0.130 | | 1.56 | |
CODIpA | | 17.70 | 17.61 | 17.70 | 1K | 0.20 | | 1.14 | |
CODIpB | | 19.50 | 19.02 | 19.45 | 4K | 0.03 | | 0.15 | |
CODIpC | | 19.96 | 19.38 | 19.59 | 5.9K | -0.02 | | 0.08 | |
COF | Capital One Financial Corp | 207.8 | 204.3 | 207.6 | 3.04M | 5.1 | | 2.53 | |
COF-I | Capital One Financial Corp [Cof/Pi] | 20.13 | 19.98 | 20.08 | 43.9K | 0.14 | | 0.70 | |
COF-J | Capital One Financial Corp [Cof/Pj] | 19.38 | 19.19 | 19.29 | 51.4K | 0.11 | | 0.57 | |
COF-K | Capital One Financial Corp | 18.67 | 18.59 | 18.60 | 2.4K | 0.08 | | 0.43 | |
COF-L | Capital One Financial Corp | 17.50 | 17.31 | 17.37 | 18.8K | 0.10 | | 0.58 | |
COF-N | Capital One Financial Corp | 17.51 | 17.42 | 17.47 | 18.2K | 0.06 | | 0.34 | |
COFpI | | 20.17 | 19.96 | 20.12 | 21.1K | 0.04 | | 0.17 | |
COFpJ | | 19.35 | 19.10 | 19.32 | 27.3K | 0.03 | | 0.13 | |
COFpK | | 18.70 | 18.50 | 18.69 | 6.2K | 0.09 | | 0.48 | |
COFpL | | 17.42 | 17.20 | 17.40 | 16.4K | 0.03 | | 0.17 | |
COFpN | | 17.55 | 17.36 | 17.52 | 9.3K | 0.05 | | 0.29 | |
COHR | | 113.3 | 108.2 | 111.9 | 1M | -3.2 | | 2.78 | |
COLD | | 13.61 | 13.00 | 13.57 | 2.11M | 0.26 | | 1.95 | |
COMP | | 7.250 | 6.830 | 7.230 | 5.79M | 0.219 | | 3.13 | |
CON | Concentra Group Holdings Parent Inc | 20.41 | 20.04 | 20.17 | 558K | -0.14 | | 0.69 | |
COOK | | 1.060 | 1.030 | 1.045 | 86.7K | -0.025 | | 2.34 | |
COP | | 88.89 | 86.75 | 88.56 | 2.07M | -0.23 | | 0.25 | |
COP.U | Copley Acquisition Corp [Copl.U] | 10.70 | 10.35 | 10.45 | 5.8K | -0.05 | | 0.48 | |
COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2999 | 0.2500 | 0.2800 | 26.8K | 0.0300 | | 12.00 | |
COPL | | 10.16 | 10.15 | 10.15 | 6.9K | -0.01 | | 0.10 | |
COPL.U | | 11.45 | 10.35 | 10.58 | 1.7K | 0.13 | | 1.24 | |
COPL.WS | | 0.3108 | 0.2503 | 0.3101 | 8K | 0.0301 | | 10.75 | |
COR | | 319.4 | 314.5 | 318.3 | 165.5K | 1.3 | | 0.42 | |
COSO | Coastalsouth Bancshares Inc | 21.90 | 21.23 | 21.50 | 5.1K | 0.07 | | 0.34 | |
COTY | | 4.370 | 4.230 | 4.370 | 2.45M | 0.050 | | 1.16 | |
COUR | | 10.30 | 9.90 | 10.24 | 859.9K | -0.06 | | 0.58 | |
CP | | 76.62 | 74.69 | 76.59 | 613.9K | 0.52 | | 0.68 | |
CPA | | 129.0 | 121.7 | 128.2 | 140.8K | 5.4 | | 4.43 | |
CPAC | | 7.240 | 7.180 | 7.240 | 539 | 0.050 | | 0.70 | |
CPAI | | 39.31 | 38.31 | 39.31 | 6.5K | 0.63 | | 1.64 | |
CPAY | | 290.9 | 278.3 | 290.7 | 62.5K | 8.2 | | 2.90 | |
CPF | | 29.65 | 28.50 | 29.56 | 15K | 0.73 | | 2.53 | |
CPK | Chesapeake Utilities Corp | 137.8 | 134.6 | 134.9 | 151K | -2.7 | | 1.93 | |
CPN | Calpine Corp | 30.82 | 30.58 | 30.81 | 19.8K | 0.18 | | 0.59 | |
CPNG | Coupang Inc Cl A | 31.86 | 31.47 | 31.78 | 5.65M | 0.55 | | 1.76 | |
CPRI | | 20.31 | 19.40 | 20.27 | 406.5K | 0.29 | | 1.45 | |
CPS | | 33.03 | 31.00 | 32.82 | 58.4K | 1.03 | | 3.24 | |
CPT | | 102.4 | 100.6 | 101.4 | 278.8K | -0.4 | | 0.43 | |
CQP | | 52.02 | 51.20 | 52.02 | 15.9K | 0.14 | | 0.27 | |
CR | | 181.2 | 176.5 | 181.1 | 24.2K | 2.3 | | 1.31 | |
CRBD | | 24.78 | 24.37 | 24.66 | 20.1K | 0.02 | | 0.06 | |
CRBG | | 32.86 | 31.23 | 32.81 | 2.14M | 1.25 | | 3.94 | |
CRC | | 49.78 | 48.28 | 48.50 | 259.3K | -1.28 | | 2.57 | |
CRCL | | 138.6 | 129.3 | 137.0 | 4.1M | -1.0 | | 0.75 | |
CRD.A | | 11.06 | 10.54 | 11.02 | 14.7K | 0.30 | | 2.80 | |
CRD.B | | 10.11 | 9.67 | 10.09 | 6.3K | 0.36 | | 3.70 | |
CRGY | | 8.560 | 8.305 | 8.460 | 1.22M | -0.140 | | 1.63 | |
CRH | | 120.1 | 116.1 | 120.1 | 819.1K | 2.6 | | 2.19 | |
CRI | | 31.15 | 29.43 | 31.01 | 390.9K | 1.27 | | 4.27 | |
CRK | | 19.35 | 18.62 | 19.25 | 920.5K | -0.33 | | 1.69 | |
CRL | | 172.4 | 166.9 | 172.4 | 102.5K | 1.8 | | 1.04 | |
CRM | Salesforce Inc | 249.3 | 242.4 | 248.8 | 8.28M | 7.1 | | 2.93 | |
CRS | Carpenter Technology Corp | 247.4 | 240.6 | 242.0 | 812.9K | 0.9 | | 0.37 | |
CRT | | 7.565 | 7.430 | 7.460 | 4.8K | 0.060 | | 0.81 | |
CSAN | | 4.380 | 4.190 | 4.270 | 639.2K | -0.030 | | 0.70 | |
CSL | | 330.4 | 323.7 | 329.6 | 148.9K | 4.4 | | 1.35 | |
CSR | | 58.96 | 58.00 | 58.55 | 60.7K | -0.21 | | 0.36 | |
CSTM | | 15.42 | 14.66 | 15.42 | 195.2K | 0.33 | | 2.19 | |
CSV | Carriage Services | 44.58 | 43.81 | 44.10 | 72.3K | 0.05 | | 0.11 | |
CSW | | 241.5 | 231.0 | 241.0 | 22.1K | 5.1 | | 2.18 | |
CTA-A | Eidp Inc | 54.23 | 53.60 | 54.17 | 1K | 0.04 | | 0.06 | |
CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.50 | 67.88 | 68.25 | 3.4K | -0.11 | | 0.16 | |
CTApA | | 54.07 | 54.07 | 54.07 | 200 | -0.10 | | 0.18 | |
CTApB | | 68.50 | 67.88 | 68.50 | 3.4K | 0.25 | | 0.37 | |
CTBB | | 19.27 | 18.90 | 19.05 | 15K | 0.03 | | 0.13 | |
CTDD | | 19.99 | 19.56 | 19.96 | 3.7K | 0.12 | | 0.59 | |
CTEV | Claritev Corporation | 59.01 | 53.72 | 53.73 | 132.1K | -4.60 | | 7.89 | |
CTO | | 15.80 | 15.54 | 15.79 | 150.7K | 0.11 | | 0.70 | |
CTO-A | Cto Realty Growth Inc | 21.67 | 20.88 | 21.37 | 1.3K | 0.52 | | 2.49 | |
CTOpA | | 21.62 | 21.24 | 21.31 | 700 | -0.06 | | 0.28 | |
CTOS | | 6.725 | 6.240 | 6.710 | 261.7K | 0.240 | | 3.71 | |
CTRA | | 23.26 | 22.62 | 23.20 | 6.67M | -0.01 | | 0.04 | |
CTRE | Caretrust REIT Inc | 33.52 | 32.86 | 32.90 | 1.45M | -0.29 | | 0.87 | |
CTRI | | 20.69 | 20.14 | 20.68 | 237.1K | 0.08 | | 0.39 | |
CTS | | 37.64 | 36.02 | 37.64 | 112.8K | 1.17 | | 3.21 | |
CTVA | | 62.77 | 62.04 | 62.61 | 1.15M | -0.06 | | 0.10 | |
CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.37 | 25.34 | 25.35 | 4.9K | 0.04 | | 0.16 | |
CUBB | | 21.50 | 21.39 | 21.39 | 4.2K | -0.07 | | 0.30 | |
CUBE | | 41.03 | 40.18 | 41.01 | 387.6K | 0.76 | | 1.89 | |
CUBI | Customers Bancorp | 65.06 | 64.06 | 64.69 | 201.3K | 0.90 | | 1.41 | |
CUBIpF | | 25.47 | 25.09 | 25.45 | 4.3K | 0.10 | | 0.39 | |
CUK | Carnival Plc ADR | 26.01 | 25.46 | 25.66 | 1.03M | 0.40 | | 1.58 | |
CULP | | 4.200 | 4.133 | 4.180 | 18K | 0.020 | | 0.48 | |
CURB | Curbline Properties Corp | 22.69 | 22.25 | 22.57 | 338.5K | 0.21 | | 0.94 | |
CURV | | 1.548 | 1.480 | 1.535 | 406K | 0.005 | | 0.33 | |
CUZ | | 26.56 | 26.14 | 26.52 | 351.6K | 0.28 | | 1.07 | |
CVE | | 17.49 | 16.91 | 17.34 | 6.45M | -0.07 | | 0.40 | |
CVE.W | Cenovus Energy Inc WT | 12.95 | 12.95 | 12.95 | 200 | -0.42 | | 3.14 | |
CVE.WS | | 12.66 | 12.66 | 12.66 | 100 | -0.29 | | 2.24 | |
CVEO | Civeo Corp | 20.58 | 19.75 | 20.54 | 101.6K | 0.65 | | 3.27 | |
CVI | Cvr Energy Inc | 35.42 | 34.40 | 35.32 | 843.1K | 1.39 | | 4.10 | |
CVLG | | 21.11 | 20.49 | 21.06 | 12.2K | 0.26 | | 1.23 | |
CVNA | | 345.6 | 323.5 | 344.7 | 816.5K | 6.4 | | 1.91 | |
CVS | | 79.87 | 77.75 | 79.79 | 2.02M | 1.35 | | 1.72 | |
CVX | | 153.5 | 149.7 | 153.1 | 2.11M | 1.4 | | 0.89 | |
CW | | 564.8 | 543.7 | 563.0 | 36K | 12.2 | | 2.21 | |
CWAN | | 18.07 | 17.31 | 18.01 | 938.5K | 0.18 | | 0.98 | |
CWE.A | Clearway Energy Inc [Cwen.A] | 30.14 | 29.45 | 29.95 | 155.7K | 0.64 | | 2.18 | |
CWEN | | 31.79 | 31.33 | 31.72 | 259.7K | -0.09 | | 0.28 | |
CWEN.A | | 29.95 | 29.46 | 29.80 | 51K | -0.16 | | 0.52 | |
CWH | | 15.18 | 14.22 | 15.17 | 415.7K | 0.46 | | 3.09 | |
CWK | | 15.60 | 14.87 | 15.58 | 574.9K | 0.54 | | 3.56 | |
CWT | | 47.26 | 46.49 | 46.89 | 44.2K | 0.59 | | 1.27 | |
CX | | 9.530 | 9.120 | 9.525 | 4.83M | 0.125 | | 1.33 | |
CXE | | 3.740 | 3.720 | 3.730 | 26.2K | -0.030 | | 0.80 | |
CXH | | 7.930 | 7.901 | 7.930 | 3K | -0.010 | | 0.13 | |
CXM | | 7.535 | 7.400 | 7.520 | 237K | 0.000 | | 0.00 | |
CXT | | 67.71 | 63.93 | 67.21 | 203.9K | 0.78 | | 1.17 | |
CXW | Corecivic Inc | 18.10 | 17.78 | 17.93 | 962.2K | -0.06 | | 0.33 | |
CYD | | 39.46 | 35.25 | 39.29 | 107K | 2.39 | | 6.48 | |
CYH | | 2.990 | 2.840 | 2.970 | 563.8K | 0.060 | | 2.07 | |