| C | Citigroup Inc | 127.5 | 124.6 | 125.6 | 6.55M | -1.8 | | 1.41 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.48 | 29.35 | 29.40 | 79.5K | -0.01 | | 0.03 | |
| C-R | Citigroup Cap X | 25.43 | 25.31 | 25.32 | 99.8K | -0.11 | | 0.43 | |
| CAAP | Corporacion America Airports Sa | 24.54 | 23.89 | 23.93 | 99.7K | -0.41 | | 1.69 | |
| CABO | Cable One Inc | 79.00 | 64.67 | 64.96 | 145.5K | -10.22 | | 13.62 | |
| CACI | Caci International | 525.6 | 508.5 | 513.6 | 166.2K | 0.3 | | 0.06 | |
| CAE | Cae Inc | 26.07 | 25.64 | 25.83 | 445.9K | -0.01 | | 0.04 | |
| CAF | MS China A Share Fund | 19.24 | 18.85 | 19.08 | 50.5K | 0.16 | | 0.85 | |
| CAG | Conagra Brands Inc | 14.12 | 13.78 | 13.86 | 9.54M | -0.20 | | 1.42 | |
| CAH | Cardinal Health | 200.4 | 193.5 | 197.1 | 1.21M | 1.8 | | 0.93 | |
| CAL | Caleres Inc | 13.34 | 12.20 | 12.68 | 424.5K | -0.74 | | 5.51 | |
| CALX | Calix Inc | 43.83 | 42.63 | 43.45 | 330.3K | -0.09 | | 0.21 | |
| CALY | Topgolf Callaway Brands Corp | 15.12 | 13.99 | 14.27 | 2.61M | -0.91 | | 6.00 | |
| CANG | Cango Inc ADR | 0.4800 | 0.4372 | 0.4627 | 517.5K | -0.0159 | | 3.41 | |
| CAPL | Crossamerica Partners LP | 20.99 | 20.47 | 20.76 | 29.9K | -0.52 | | 2.44 | |
| CARR | Carrier Global Corp | 67.62 | 65.13 | 65.91 | 2.53M | -1.73 | | 2.56 | |
| CARS | Cars.com Inc | 11.26 | 10.87 | 10.95 | 254.9K | -0.12 | | 1.08 | |
| CAT | Caterpillar Inc | 894.2 | 869.6 | 874.7 | 1.34M | -15.0 | | 1.69 | |
| CATO | Cato Corp | 3.130 | 2.840 | 3.005 | 328.6K | 0.150 | | 5.24 | |
| CAVA | Cava Group Inc | 93.02 | 89.08 | 89.22 | 933.7K | -1.79 | | 1.97 | |
| CB | Chubb Ltd | 328.6 | 322.7 | 325.1 | 749.5K | -1.1 | | 0.34 | |
| CBAN | Colony Bankcorp Inc | 19.94 | 19.41 | 19.43 | 164.3K | -0.40 | | 2.02 | |
| CBL | Cbl & Associates Properties Inc | 43.46 | 42.51 | 43.26 | 101.3K | -0.19 | | 0.44 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 38.00 | 36.54 | 37.58 | 1.1K | -1.21 | | 3.21 | |
| CBRE | CBRE Group Inc | 144.0 | 139.0 | 140.1 | 563.9K | -1.8 | | 1.24 | |
| CBT | Cabot Corp | 77.06 | 75.16 | 75.82 | 157.2K | -1.48 | | 1.91 | |
| CBU | Community Financial System Inc | 63.85 | 62.32 | 62.84 | 51.6K | -0.76 | | 1.19 | |
| CBZ | Cbiz Inc | 32.82 | 31.28 | 32.25 | 495.0K | 0.09 | | 0.28 | |
| CC | Chemours Company | 28.55 | 26.40 | 27.21 | 2.22M | -0.52 | | 1.88 | |
| CCI | Crown Castle Inc | 90.85 | 88.47 | 90.19 | 1.77M | 0.92 | | 1.03 | |
| CCID | Carlyle Credit Income Fund | 25.28 | 25.11 | 25.15 | 5.5K | -0.05 | | 0.20 | |
| CCIF | Carlyle Credit Income Fund | 3.400 | 3.180 | 3.335 | 192.7K | 0.000 | | 0.00 | |
| CCJ | Cameco Corp | 122.4 | 118.1 | 118.3 | 1.97M | -2.3 | | 1.93 | |
| CCK | Crown Cork & Seal Company | 99.99 | 98.30 | 99.09 | 691.3K | -1.10 | | 1.10 | |
| CCL | Carnival Corp | 26.85 | 25.25 | 25.68 | 25.36M | -0.98 | | 3.68 | |
| CCM | Concord Medical Services ADR | 6.800 | 3.860 | 4.900 | 255.3K | 0.950 | | 24.05 | |
| CCO | Clear Channel Outdoor Holdings | 2.400 | 2.390 | 2.390 | 1.38M | -0.010 | | 0.42 | |
| CCS | Century Communities Inc | 55.25 | 51.57 | 51.66 | 122.9K | -3.89 | | 7.00 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.29 | 11.00 | 11.04 | 77.1K | -0.14 | | 1.25 | |
| CCZ | Comcast Corp | 65.70 | 63.96 | 64.51 | 1.6K | -0.39 | | 0.60 | |
| CDE | Coeur Mining Inc | 17.90 | 17.12 | 17.56 | 10.85M | -0.09 | | 0.51 | |
| CDLR | Cadeler As ADR | 28.57 | 27.65 | 28.13 | 32.5K | -0.11 | | 0.39 | |
| CDP | Copt Defense Properties | 31.39 | 30.46 | 30.64 | 466.5K | -0.38 | | 1.23 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 22.23 | 20.92 | 22.23 | 6.2K | -0.08 | | 0.36 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.45 | 20.71 | 21.26 | 5.6K | -0.10 | | 0.46 | |
| CDRE | Cadre Holdings Inc | 30.33 | 28.95 | 29.38 | 155.1K | -0.47 | | 1.57 | |
| CDRpB | | 22.23 | 20.92 | 22.23 | 5.3K | -0.08 | | 0.36 | |
| CDRpC | | 21.45 | 20.71 | 21.26 | 5.4K | -0.10 | | 0.46 | |
| CE | Celanese Corp | 70.44 | 68.00 | 68.67 | 1.02M | -0.50 | | 0.72 | |
| CEE | Central Europe and Russia Fund | 20.48 | 19.87 | 20.15 | 8.6K | 0.02 | | 0.07 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0950 | 0.0949 | 0.0949 | 600 | 0.0107 | | 12.71 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0950 | 0.0949 | 0.0949 | 635 | 0.0107 | | 12.71 | |
| CEPU | Central Puerto S.A. ADR | 14.69 | 14.00 | 14.30 | 326.8K | 0.29 | | 2.07 | |
| CF | Cf Industries Holdings | 127.6 | 121.3 | 125.9 | 1.52M | 3.2 | | 2.63 | |
| CFG | Citizens Financial Group Inc/Ri | 64.37 | 63.34 | 63.58 | 1.33M | -0.86 | | 1.33 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.39 | 19.11 | 19.11 | 25.6K | -0.23 | | 1.19 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 25.93 | 25.75 | 25.85 | 13.2K | -0.07 | | 0.27 | |
| CFG-I | Citizens Financial Group Inc | 25.20 | 25.01 | 25.07 | 9.8K | -0.10 | | 0.40 | |
| CFGpE | | 19.39 | 19.11 | 19.11 | 20.5K | -0.23 | | 1.19 | |
| CFGpH | | 25.93 | 25.75 | 25.85 | 9.2K | -0.07 | | 0.27 | |
| CFGpI | | 25.20 | 25.01 | 25.06 | 6.4K | -0.11 | | 0.44 | |
| CFND | C1 Fund Inc | 3.770 | 3.640 | 3.640 | 40.2K | -0.060 | | 1.60 | |
| CFR | Cullen/Frost Bankers | 141.1 | 137.9 | 139.3 | 212.2K | -1.1 | | 0.76 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.18 | 17.00 | 17.01 | 10.0K | -0.06 | | 0.35 | |
| CFRpB | | 17.18 | 17.00 | 17.01 | 8.3K | -0.06 | | 0.35 | |
| CFT-A | | 24.97 | 24.92 | 24.92 | 4.1K | 0.00 | | 0.00 | |
| CGAU | Centerra Gold Inc | 17.40 | 16.63 | 16.70 | 856.8K | -0.58 | | 3.36 | |
| CGV | Affinity Conductor Global Equity Value | 16.44 | 16.28 | 16.31 | 27.2K | -0.15 | | 0.91 | |
| CHCT | Community Healthcare Trust Inc | 17.74 | 16.98 | 17.16 | 165.4K | -0.44 | | 2.50 | |
| CHD | Church & Dwight Company | 94.73 | 92.19 | 92.90 | 1.21M | -3.13 | | 3.26 | |
| CHE | Chemed Inc | 432.1 | 419.6 | 425.8 | 121.6K | 3.8 | | 0.89 | |
| CHGG | Chegg Inc | 1.180 | 1.085 | 1.160 | 1.78M | 0.030 | | 2.68 | |
| CHH | Choice Hotels International | 102.04 | 96.90 | 98.25 | 329.6K | -2.46 | | 2.44 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.08 | 20.90 | 20.93 | 5.4K | -0.04 | | 0.19 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.29 | 23.07 | 23.07 | 1.7K | -0.11 | | 0.47 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.710 | 2.585 | 2.605 | 229.0K | -0.100 | | 3.68 | |
| CHMIpA | | 21.08 | 20.90 | 20.93 | 4.7K | -0.04 | | 0.19 | |
| CHMIpB | | 23.29 | 23.07 | 23.07 | 1.3K | -0.11 | | 0.47 | |
| CHPT | Chargepoint Hldgs Inc | 6.500 | 6.190 | 6.210 | 335.4K | -0.180 | | 2.82 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.16 | 42.80 | 42.82 | 66.5K | -0.32 | | 0.74 | |
| CHWY | Chewy Inc | 25.98 | 24.53 | 24.56 | 5.44M | -0.98 | | 3.84 | |
| CI | The Cigna Group | 284.1 | 277.4 | 279.3 | 873.5K | -3.6 | | 1.25 | |
| CIA | Citizens Inc | 5.480 | 5.185 | 5.270 | 51.7K | -0.110 | | 2.04 | |
| CIB | Bancolombia S.A. ADR | 67.59 | 64.70 | 65.14 | 139.3K | -1.82 | | 2.71 | |
| CICB | Cion Investment Corporation 7.50% | 25.18 | 24.97 | 25.10 | 11.4K | -0.09 | | 0.36 | |
| CIEN | Ciena Corp | 549.0 | 528.4 | 538.9 | 732.5K | 3.6 | | 0.67 | |
| CIF | Colonial Intermediate High | 1.650 | 1.620 | 1.624 | 34.7K | -0.026 | | 1.56 | |
| CIG | Comp En DE MN Cemig ADR | 2.530 | 2.450 | 2.460 | 2.19M | -0.040 | | 1.60 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.450 | 3.270 | 3.350 | 1.9K | 0.080 | | 2.45 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.39 | 24.05 | 24.10 | 51.1K | -0.17 | | 0.70 | |
| CIM | Chimera Investment Corp | 13.95 | 13.57 | 13.64 | 335.0K | -0.32 | | 2.29 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.70 | 21.36 | 21.42 | 8.3K | -0.23 | | 1.06 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.72 | 24.44 | 24.48 | 49.3K | -0.07 | | 0.29 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.98 | 22.85 | 22.92 | 24.2K | -0.06 | | 0.26 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.53 | 24.22 | 24.45 | 12.7K | 0.01 | | 0.04 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.22 | 25.12 | 25.20 | 3.4K | -0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.30 | 25.22 | 25.26 | 7.8K | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.20 | 25.00 | 25.20 | 10.2K | 0.14 | | 0.56 | |
| CIMpA | | 21.70 | 21.36 | 21.42 | 7.3K | -0.23 | | 1.06 | |
| CIMpB | | 24.72 | 24.44 | 24.48 | 31.6K | -0.07 | | 0.29 | |
| CIMpC | | 22.98 | 22.85 | 22.92 | 20.6K | -0.06 | | 0.26 | |
| CIMpD | | 24.53 | 24.22 | 24.45 | 9.8K | -0.02 | | 0.08 | |
| CINT | CI&T Inc Cl A | 4.270 | 3.980 | 4.000 | 69.5K | -0.250 | | 5.88 | |
| CION | Cion Investment Corp | 7.990 | 7.800 | 7.810 | 518.7K | -0.170 | | 2.13 | |
| CL | Colgate-Palmolive Company | 87.01 | 84.81 | 85.37 | 2.17M | -1.89 | | 2.17 | |
| CLB | Core Laboratories Inc | 14.18 | 13.39 | 13.80 | 353.9K | -0.29 | | 2.06 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.18 | 10.13 | 10.14 | 1.6K | 0.00 | | 0.00 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.8000 | 0.8000 | 0.8000 | 600 | 0.0700 | | 9.59 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.09 | 10.07 | 10.07 | 8.2K | -0.02 | | 0.15 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.55 | 20.33 | 20.54 | 7.5K | 0.21 | | 1.01 | |
| CLDT | Chatham Lodging Trust REIT | 8.760 | 8.480 | 8.560 | 174.4K | -0.190 | | 2.17 | |
| CLDTpA | | 21.49 | 20.33 | 20.54 | 6.0K | 0.21 | | 1.01 | |
| CLF | Cleveland-Cliffs Inc | 10.59 | 10.13 | 10.24 | 9.68M | -0.26 | | 2.47 | |
| CLH | Clean Harbors | 312.2 | 308.0 | 310.6 | 189.9K | -1.0 | | 0.32 | |
| CLPR | Clipper Realty Inc | 3.330 | 3.170 | 3.230 | 46.8K | -0.120 | | 3.59 | |
| CLS | Celestica Inc | 426.4 | 407.7 | 420.6 | 1.32M | 1.8 | | 0.43 | |
| CLVT | Clarivate Analytics Plc | 3.030 | 2.800 | 2.800 | 4.19M | 0.020 | | 0.72 | |
| CLW | Clearwater Paper Corp | 13.45 | 12.77 | 12.77 | 98.1K | -0.53 | | 3.98 | |
| CLX | Clorox Company | 87.80 | 85.62 | 86.49 | 4.19M | -0.63 | | 0.72 | |
| CM | Canadian Imperial Bank of Commerce | 111.8 | 109.9 | 109.9 | 847.9K | -2.2 | | 1.97 | |
| CMBT | Cmb.Tech NV | 14.49 | 13.88 | 14.26 | 1.74M | 0.52 | | 3.79 | |
| CMC | Commercial Metals Company | 68.78 | 66.21 | 67.05 | 383.8K | -1.60 | | 2.33 | |
| CMCM | Cheetah Mobile Inc ADR | 5.410 | 5.180 | 5.270 | 22.1K | -0.090 | | 1.69 | |
| CMDB | Costamare Bulkers Holdings Limited | 17.49 | 16.61 | 17.13 | 17.7K | 0.18 | | 1.06 | |
| CMG | Chipotle Mexican Grill | 33.29 | 31.94 | 31.98 | 12.35M | -1.00 | | 3.03 | |
| CMI | Cummins Inc | 669.1 | 653.7 | 656.8 | 803.8K | -0.7 | | 0.11 | |
| CMP | Compass Minerals Intl Inc | 26.40 | 25.31 | 25.46 | 219.7K | -0.81 | | 3.08 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.86 | 25.74 | 25.74 | 400 | -0.13 | | 0.51 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.70 | 26.70 | 26.70 | 1.5K | 0.08 | | 0.28 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.98 | 27.50 | 27.65 | 3.2K | 0.06 | | 0.21 | |
| CMRE | Costamare Inc | 16.48 | 15.98 | 16.13 | 153.3K | -0.34 | | 2.06 | |
| CMREpB | | 25.86 | 25.74 | 25.74 | 250 | -0.13 | | 0.51 | |
| CMREpC | | 26.70 | 26.70 | 26.70 | 1.1K | 0.08 | | 0.28 | |
| CMREpD | | 27.98 | 27.50 | 27.65 | 2.9K | 0.06 | | 0.21 | |
| CMS | Cms Energy Corp | 76.43 | 75.09 | 75.73 | 1.24M | -0.34 | | 0.45 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.50 | 79.00 | 79.50 | 200 | 0.50 | | 0.63 | |
| CMS-C | Cms Energy Corp | 17.29 | 17.14 | 17.14 | 8.8K | -0.16 | | 0.92 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.10 | 21.96 | 22.01 | 10.8K | -0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 22.93 | 22.82 | 22.87 | 10.5K | -0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.34 | 23.23 | 23.25 | 20.1K | -0.03 | | 0.13 | |
| CMSpB | | 79.50 | 79.00 | 79.50 | 200 | 0.50 | | 0.63 | |
| CMSpC | | 17.29 | 17.14 | 17.14 | 6.2K | -0.07 | | 0.42 | |
| CMTG | Claros Mortgage Trust Inc | 2.690 | 2.500 | 2.530 | 316.1K | -0.200 | | 7.35 | |
| CMU | Colonial Muni Income Trust | 3.670 | 3.600 | 3.620 | 607.6K | -0.020 | | 0.55 | |
| CNA | CNA Financial Corp | 47.93 | 43.09 | 44.20 | 941.7K | -3.82 | | 7.95 | |
| CNC | Centene Corp | 53.93 | 52.95 | 53.55 | 3.25M | 0.21 | | 0.39 | |
| CNF | Cnfinance Holdings Ltd ADR | 2.880 | 2.640 | 2.850 | 2.4K | 0.070 | | 2.52 | |
| CNH | CNH Industrial N.V. | 10.75 | 10.07 | 10.23 | 13.1M | -0.26 | | 2.48 | |
| CNI | Canadian National Railway | 111.7 | 109.0 | 109.4 | 666.5K | -2.6 | | 2.30 | |
| CNK | Cinemark Holdings Inc | 29.00 | 27.08 | 27.27 | 1.97M | -0.36 | | 1.30 | |
| CNM | Core & Main Inc Cl A | 49.48 | 48.29 | 48.47 | 812.6K | -0.56 | | 1.14 | |
| CNMD | C O N M E D Corp | 36.96 | 35.11 | 35.88 | 337.5K | -0.92 | | 2.50 | |
| CNNE | Cannae Holdings Inc | 13.74 | 13.38 | 13.47 | 361.5K | -0.20 | | 1.46 | |
| CNO | Cno Financial Group | 45.68 | 44.36 | 45.67 | 266.7K | 1.03 | | 2.31 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.24 | 17.84 | 17.90 | 2.8K | 0.05 | | 0.28 | |
| CNOpA | | 18.24 | 17.84 | 17.90 | 2.1K | 0.15 | | 0.85 | |
| CNP | Centerpoint Energy Inc | 43.60 | 42.84 | 43.33 | 1.82M | -0.03 | | 0.07 | |
| CNQ | Canadian Natural Resources | 47.72 | 46.60 | 47.58 | 6.51M | 0.62 | | 1.32 | |
| CNR | Core Natural Resources Inc | 89.43 | 86.52 | 88.17 | 553.8K | 1.14 | | 1.31 | |
| CNS | Cohn & Steers Inc | 69.92 | 68.00 | 68.26 | 72.1K | -1.02 | | 1.47 | |
| CNX | CNX Resources Corp | 38.51 | 37.63 | 38.31 | 746.8K | 0.43 | | 1.14 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.75 | 20.41 | 20.75 | 4.6K | 0.12 | | 0.58 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.23 | 21.67 | 21.86 | 33.1K | -0.09 | | 0.41 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.66 | 21.48 | 21.66 | 12.3K | 0.10 | | 0.46 | |
| CODI | Compass Diversified Holdings | 12.03 | 9.20 | 11.78 | 356.8K | -0.03 | | 0.25 | |
| CODIpA | | 20.75 | 20.41 | 20.75 | 4.0K | 0.12 | | 0.58 | |
| CODIpB | | 22.23 | 21.67 | 21.86 | 30.9K | -0.09 | | 0.41 | |
| CODIpC | | 21.66 | 21.48 | 21.66 | 10.6K | 0.10 | | 0.46 | |
| COF | Capital One Financial Corp | 192.8 | 188.9 | 190.0 | 1.82M | -1.9 | | 1.01 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.09 | 18.90 | 18.94 | 104.2K | -0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.28 | 18.14 | 18.15 | 64.8K | -0.09 | | 0.49 | |
| COF-K | Capital One Financial Corp | 17.65 | 17.47 | 17.54 | 13.8K | -0.15 | | 0.85 | |
| COF-L | Capital One Financial Corp | 16.70 | 16.54 | 16.56 | 19.5K | -0.14 | | 0.83 | |
| COF-N | Capital One Financial Corp | 16.23 | 16.11 | 16.13 | 22.6K | -0.07 | | 0.43 | |
| COFpI | | 19.09 | 18.90 | 18.94 | 89.2K | -0.12 | | 0.63 | |
| COFpJ | | 18.28 | 18.14 | 18.15 | 57.5K | -0.09 | | 0.49 | |
| COFpK | | 17.65 | 17.47 | 17.54 | 12.2K | -0.15 | | 0.85 | |
| COFpL | | 16.70 | 16.54 | 16.56 | 15.9K | -0.14 | | 0.83 | |
| COFpN | | 16.23 | 16.11 | 16.13 | 20.0K | -0.07 | | 0.43 | |
| COHR | Coherent Corp | 348.3 | 323.3 | 330.0 | 5.02M | 0.5 | | 0.14 | |
| COLD | Americold Realty Trust | 12.53 | 11.90 | 11.91 | 2.39M | -0.37 | | 3.01 | |
| COMP | Compass Inc Cl A | 7.470 | 7.020 | 7.070 | 10.31M | -0.330 | | 4.47 | |
| CON | Concentra Group Holdings Parent Inc | 22.83 | 22.27 | 22.68 | 243.5K | 0.14 | | 0.62 | |
| COOK | Traeger Inc | 44.31 | 39.32 | 40.51 | 4.0K | 0.13 | | 0.32 | |
| COP | Conocophillips | 125.3 | 121.7 | 124.9 | 3.7M | 1.7 | | 1.40 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.37 | 10.37 | 900 | 0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 306.5 | 302.0 | 303.6 | 686.9K | -0.3 | | 0.11 | |
| COSO | Coastalsouth Bancshares Inc | 25.83 | 25.43 | 25.52 | 61.6K | -0.08 | | 0.31 | |
| COTY | Coty Inc | 2.520 | 2.400 | 2.415 | 6.63M | -0.050 | | 2.02 | |
| COUR | Coursera Inc | 6.180 | 5.820 | 5.820 | 2.3M | -0.320 | | 5.20 | |
| CP | Canadian Pacific Kansas City Ltd | 85.92 | 82.65 | 83.13 | 2.15M | -3.09 | | 3.58 | |
| CPA | Copa Holdings S.A. | 116.6 | 111.0 | 111.1 | 144.8K | -5.2 | | 4.51 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.72 | 10.31 | 10.51 | 56.7K | -0.10 | | 0.94 | |
| CPAI | Northern Lights Counterpoint | 47.70 | 47.12 | 47.17 | 34.1K | -0.20 | | 0.42 | |
| CPAY | Corpay Inc | 315.6 | 305.8 | 311.0 | 162.2K | 3.6 | | 1.18 | |
| CPF | Central Pacific Financial Company | 33.91 | 33.31 | 33.75 | 37.3K | 0.04 | | 0.12 | |
| CPK | Chesapeake Utilities Corp | 128.0 | 125.2 | 126.4 | 53.4K | -0.5 | | 0.36 | |
| CPN | Calpine Corp | 29.48 | 29.35 | 29.40 | 70.5K | 0.02 | | 0.05 | |
| CPNG | Coupang Inc Cl A | 20.82 | 20.25 | 20.28 | 12.92M | -0.33 | | 1.60 | |
| CPRI | Capri Holdings Ltd | 19.65 | 18.53 | 18.61 | 1.3M | -1.02 | | 5.20 | |
| CPS | Cooper Std Holdings Inc | 30.97 | 28.93 | 28.97 | 67.0K | -1.65 | | 5.39 | |
| CPT | Camden Property Trust | 106.0 | 103.5 | 104.4 | 311.8K | -0.1 | | 0.07 | |
| CQP | Cheniere Energy Partners LP | 67.73 | 66.55 | 66.55 | 28.7K | -0.20 | | 0.30 | |
| CR | Crane Company | 174.8 | 169.9 | 170.6 | 203.6K | -1.4 | | 0.82 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.00 | 23.75 | 23.89 | 18.6K | 0.07 | | 0.29 | |
| CRBG | Corebridge Financial Inc | 27.63 | 26.94 | 27.07 | 7.0M | -0.45 | | 1.64 | |
| CRC | California Resources Corp | 69.38 | 67.10 | 69.25 | 421.6K | 0.80 | | 1.17 | |
| CRCL | Circle Internet Group Inc Cl A | 120.0 | 102.3 | 119.6 | 21.86M | 19.9 | | 20.00 | |
| CRD.A | Crawford Company Cl A | 10.60 | 10.21 | 10.22 | 27.0K | -0.19 | | 1.82 | |
| CRD.B | Crawford Company Cl B | 10.000 | 9.595 | 9.640 | 8.2K | -0.120 | | 1.25 | |
| CRGY | Crescent Energy Company Cl A | 13.77 | 13.31 | 13.71 | 4.9M | 0.25 | | 1.86 | |
| CRH | CRH Plc ADR | 117.1 | 110.1 | 110.8 | 2.36M | -4.7 | | 4.03 | |
| CRI | | 35.10 | 32.92 | 33.18 | 1.16M | -0.54 | | 1.60 | |
| CRK | Comstock Resources | 17.79 | 17.18 | 17.78 | 968.1K | 0.41 | | 2.36 | |
| CRL | Charles River Laboratories Intl | 172.7 | 164.8 | 172.3 | 289.3K | 6.5 | | 3.94 | |
| CRM | Salesforce Inc | 190.3 | 182.2 | 185.6 | 4.93M | 1.8 | | 0.97 | |
| CRS | Carpenter Technology Corp | 430.0 | 418.4 | 427.9 | 243.8K | -1.8 | | 0.41 | |
| CRT | Cross Timbers Royalty Trust | 10.88 | 10.56 | 10.78 | 6.5K | 0.12 | | 1.13 | |
| CSAN | Cosan Sa Spon ADR WI | 4.170 | 4.030 | 4.095 | 1.31M | 0.060 | | 1.49 | |
| CSL | Carlisle Companies Inc | 357.0 | 345.9 | 346.4 | 189.0K | -10.9 | | 3.04 | |
| CSR | Centerspace | 69.61 | 67.81 | 68.83 | 31.0K | 0.39 | | 0.57 | |
| CSTM | Constellium N.V. | 32.86 | 30.41 | 30.84 | 1.98M | -1.17 | | 3.66 | |
| CSV | Carriage Services | 49.03 | 47.25 | 47.26 | 104.3K | -1.93 | | 3.92 | |
| CSW | Csw Industrials Inc | 288.9 | 275.5 | 278.2 | 76.1K | -9.0 | | 3.12 | |
| CTA-A | Eidp Inc | 54.60 | 54.60 | 54.60 | 200 | 0.58 | | 1.06 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.37 | 68.28 | 68.37 | 1.7K | -0.60 | | 0.86 | |
| CTApA | | 54.60 | 54.60 | 54.60 | 200 | 0.58 | | 1.06 | |
| CTApB | | 68.37 | 68.28 | 68.37 | 851 | -0.92 | | 1.32 | |
| CTBB | Qwest Corp | 18.19 | 18.01 | 18.10 | 115.2K | -0.09 | | 0.49 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 18.57 | 18.41 | 18.49 | 55.0K | -0.10 | | 0.54 | |
| CTEV | Claritev Corporation | 26.51 | 24.29 | 25.43 | 31.2K | 0.38 | | 1.52 | |
| CTO | Cto Realty Growth Inc | 20.59 | 19.95 | 20.35 | 336.1K | -0.11 | | 0.54 | |
| CTO-A | Cto Realty Growth Inc | 21.01 | 20.96 | 21.01 | 1.7K | -0.39 | | 1.82 | |
| CTOpA | | 21.01 | 20.96 | 21.01 | 1.2K | -0.39 | | 1.82 | |
| CTOS | Custom Truck One Source | 10.220 | 9.470 | 9.540 | 1.65M | -0.550 | | 5.45 | |
| CTRA | Coterra Energy Inc | 36.15 | 35.05 | 35.89 | 3.93M | 0.48 | | 1.36 | |
| CTRE | Caretrust REIT Inc | 39.72 | 38.80 | 39.51 | 469.4K | 0.31 | | 0.79 | |
| CTRI | Centuri Holdings Inc | 39.94 | 38.53 | 39.30 | 984.5K | 0.04 | | 0.10 | |
| CTS | Cts Corp | 57.09 | 55.60 | 56.54 | 76.4K | -0.47 | | 0.82 | |
| CTVA | Corteva Inc | 81.82 | 80.42 | 81.72 | 1.75M | 0.84 | | 1.04 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.83 | 22.65 | 22.68 | 1.6K | -0.17 | | 0.74 | |
| CUBE | Cubesmart | 40.14 | 38.99 | 39.04 | 1.7M | -1.09 | | 2.72 | |
| CUBI | Customers Bancorp | 77.74 | 75.73 | 76.56 | 197.0K | -0.57 | | 0.74 | |
| CUK | Carnival Plc ADR | 26.72 | 25.21 | 25.63 | 6.01M | -0.96 | | 3.61 | |
| CULP | Culp Inc | 3.430 | 3.290 | 3.410 | 21.1K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.71 | 27.16 | 27.28 | 256.3K | -0.20 | | 0.73 | |
| CURV | Torrid Holdings Inc | 1.710 | 1.480 | 1.535 | 905.9K | -0.150 | | 8.88 | |
| CUZ | Cousins Properties Inc | 25.95 | 25.43 | 25.49 | 842.9K | -0.21 | | 0.82 | |
| CVE | Cenovus Energy Inc | 30.15 | 29.04 | 29.99 | 8.08M | 0.72 | | 2.46 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 32.23 | 30.06 | 30.77 | 52.5K | -0.47 | | 1.51 | |
| CVI | Cvr Energy Inc | 34.64 | 32.80 | 34.20 | 383.0K | 0.92 | | 2.76 | |
| CVLG | Covenant Logistics Group Inc | 33.28 | 31.33 | 31.58 | 189.7K | -2.10 | | 6.24 | |
| CVNA | Carvana Company Cl A | 388.0 | 367.5 | 376.5 | 1.69M | -6.1 | | 1.58 | |
| CVS | CVS Corp | 83.02 | 81.50 | 82.01 | 2.48M | -0.08 | | 0.10 | |
| CVSA | Adtalem Global Education Inc | 114.4 | 111.7 | 113.3 | 120.3K | -0.5 | | 0.43 | |
| CVX | Chevron Corp | 193.7 | 188.0 | 192.3 | 3.89M | 1.7 | | 0.90 | |
| CW | Curtiss-Wright Corp | 723.7 | 710.2 | 718.7 | 75.6K | 5.7 | | 0.80 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.27 | 24.16 | 24.16 | 2.32M | -0.04 | | 0.17 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 40.30 | 38.52 | 38.57 | 575.5K | -1.73 | | 4.29 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 7.955 | 7.430 | 7.430 | 1.88M | -0.330 | | 4.25 | |
| CWK | Cushman & Wakefield Plc | 14.30 | 13.56 | 13.85 | 1.38M | -0.26 | | 1.84 | |
| CWT | California Water Service Group Holding | 43.51 | 41.96 | 43.06 | 274.5K | 0.69 | | 1.63 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.34 | 11.78 | 11.88 | 3.25M | -0.36 | | 2.94 | |
| CXE | Colonial High Income Muni Trust | 3.690 | 3.670 | 3.685 | 60.9K | -0.015 | | 0.41 | |
| CXH | Colonial Investment Grade Muni Trust | 8.370 | 8.350 | 8.350 | 90.0K | -0.010 | | 0.12 | |
| CXM | Sprinklr Inc Cl A | 5.455 | 5.001 | 5.390 | 3.19M | 0.190 | | 3.66 | |
| CXT | Crane Nxt CO | 46.01 | 44.10 | 44.50 | 267.5K | -0.11 | | 0.25 | |
| CXW | Corecivic Inc | 20.45 | 19.99 | 20.14 | 282.3K | -0.43 | | 2.09 | |
| CYD | China Yuchai International | 40.00 | 38.80 | 39.21 | 81.9K | -0.80 | | 2.00 | |
| CYH | Community Health Systems | 2.985 | 2.850 | 2.855 | 1.81M | -0.130 | | 4.36 | |