| C | Citigroup Inc | 98.01 | 94.00 | 97.30 | 10.78M | 0.81 | | 0.84 | |
| C-N | Citigroup Cap XiII [C/Pn] | 31.03 | 30.85 | 31.00 | 54.7K | 0.01 | | 0.03 | |
| CAAP | Corporacion America Airports Sa | 18.09 | 17.51 | 18.07 | 136.7K | 0.27 | | 1.52 | |
| CABO | Cable One Inc | 164.0 | 157.0 | 164.0 | 25.4K | 4.6 | | 2.90 | |
| CACI | Caci International | 520.0 | 499.8 | 515.8 | 137.9K | -2.4 | | 0.47 | |
| CAD-A | Cadence Bank [Cade/A] | 21.50 | 21.28 | 21.31 | 4.7K | -0.01 | | 0.05 | |
| CADE | Cadence Bank | 36.75 | 35.20 | 36.53 | 1.76M | 0.71 | | 1.98 | |
| CADEpA | | 21.50 | 21.28 | 21.31 | 4.1K | -0.01 | | 0.05 | |
| CAE | Cae Inc | 27.53 | 27.14 | 27.40 | 267.5K | -0.10 | | 0.36 | |
| CAF | MS China A Share Fund | 16.15 | 15.88 | 16.15 | 53.2K | -0.05 | | 0.31 | |
| CAG | Conagra Brands Inc | 18.63 | 18.20 | 18.57 | 7.95M | 0.29 | | 1.59 | |
| CAH | Cardinal Health | 156.5 | 152.5 | 156.4 | 1.93M | 3.1 | | 2.05 | |
| CAL | Caleres Inc | 12.74 | 12.38 | 12.47 | 513.4K | -0.22 | | 1.73 | |
| CALX | Calix Inc | 60.67 | 58.88 | 59.42 | 300.2K | -0.89 | | 1.48 | |
| CAM | Ab California Intermediate Municipal ETF | 25.10 | 25.08 | 25.09 | 17.4K | 0.05 | | 0.18 | |
| CANG | Cango Inc ADR | 4.240 | 3.950 | 4.140 | 322.6K | -0.020 | | 0.48 | |
| CAPL | Crossamerica Partners LP | 19.99 | 19.80 | 19.99 | 8.2K | 0.11 | | 0.55 | |
| CARR | Carrier Global Corp | 57.00 | 56.14 | 56.20 | 6.01M | -0.55 | | 0.97 | |
| CARS | Cars.com Inc | 10.54 | 10.25 | 10.35 | 806.2K | -0.10 | | 0.96 | |
| CAT | Caterpillar Inc | 542.2 | 527.0 | 527.1 | 1.72M | -13.9 | | 2.57 | |
| CATO | Cato Corp | 3.940 | 3.670 | 3.890 | 80.1K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 64.63 | 62.78 | 62.86 | 3.64M | -0.50 | | 0.79 | |
| CB | Chubb Ltd | 270.1 | 266.5 | 268.2 | 2.53M | 0.0 | | 0.01 | |
| CBAN | Colony Bankcorp Inc | 16.23 | 15.97 | 16.09 | 33K | 0.13 | | 0.81 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | Cbl & Associates Properties Inc | 29.60 | 29.00 | 29.23 | 76.3K | 0.09 | | 0.31 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 31.16 | 29.60 | 29.60 | 3.6K | -1.68 | | 5.37 | |
| CBRE | CBRE Group Inc | 157.3 | 154.6 | 157.1 | 1.16M | 1.7 | | 1.09 | |
| CBT | Cabot Corp | 69.74 | 68.67 | 69.65 | 244.2K | 0.53 | | 0.77 | |
| CBU | Community Financial System Inc | 55.84 | 54.66 | 55.63 | 149.5K | 0.62 | | 1.13 | |
| CBZ | Cbiz Inc | 52.44 | 50.78 | 51.27 | 536.3K | -0.99 | | 1.89 | |
| CC | Chemours Company | 13.75 | 12.69 | 12.90 | 4.15M | -0.86 | | 6.25 | |
| CCI | Crown Castle Inc | 98.82 | 96.50 | 97.48 | 2.05M | -0.58 | | 0.59 | |
| CCIA | Carlyle Credit Income Fund | 25.18 | 25.15 | 25.17 | 4.2K | 0.01 | | 0.04 | |
| CCIF | Carlyle Credit Income Fund | 5.490 | 5.310 | 5.440 | 154.4K | -0.020 | | 0.37 | |
| CCJ | Cameco Corp | 89.53 | 85.00 | 86.59 | 6.14M | -4.54 | | 4.98 | |
| CCK | Crown Cork & Seal Company | 94.99 | 91.70 | 93.84 | 1.16M | 1.50 | | 1.62 | |
| CCL | Carnival Corp | 28.57 | 27.50 | 28.36 | 14.65M | 0.10 | | 0.35 | |
| CCM | Concord Medical Services ADR | 9.840 | 4.010 | 4.698 | 306.8K | -0.550 | | 9.39 | |
| CCO | Clear Channel Outdoor Holdings | 1.920 | 1.390 | 1.680 | 20.12M | 0.280 | | 19.72 | |
| CCRD | Corecard Corporation | 27.25 | 26.55 | 27.16 | 21.1K | 0.41 | | 1.53 | |
| CCS | Century Communities Inc | 60.53 | 59.05 | 60.11 | 125.3K | 0.39 | | 0.65 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.56 | 12.22 | 12.52 | 167K | 0.18 | | 1.46 | |
| CCZ | Comcast Corp | 59.00 | 59.00 | 59.00 | 200 | -3.54 | | 5.66 | |
| CDE | Coeur Mining Inc | 23.50 | 20.64 | 21.32 | 17.93M | -2.05 | | 8.87 | |
| CDLR | Cadeler As ADR | 19.34 | 18.95 | 18.95 | 81.5K | -0.31 | | 1.61 | |
| CDP | Copt Defense Properties | 28.16 | 27.84 | 28.05 | 355.2K | 0.13 | | 0.47 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.90 | 18.50 | 18.50 | 900 | 0.00 | | 0.00 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.64 | 16.57 | 16.61 | 3K | 0.03 | | 0.18 | |
| CDRE | Cadre Holdings Inc | 41.36 | 40.14 | 40.69 | 230.8K | -0.30 | | 0.73 | |
| CDRpB | | 18.90 | 18.50 | 18.50 | 562 | 0.00 | | 0.00 | |
| CDRpC | | 16.64 | 16.57 | 16.61 | 2.6K | 0.03 | | 0.18 | |
| CE | Celanese Corp | 40.23 | 39.32 | 40.19 | 745.7K | 0.21 | | 0.53 | |
| CEE | Central Europe and Russia Fund | 15.80 | 15.50 | 15.71 | 29.8K | 0.35 | | 2.28 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0314 | 0.0285 | 0.0313 | 2.3K | -0.0001 | | 0.32 | |
| CELGr | | 0.0314 | 0.0285 | 0.0313 | 2.3K | -0.0001 | | 0.32 | |
| CEPU | Central Puerto S.A. ADR | 9.810 | 9.420 | 9.510 | 247.6K | -0.170 | | 1.76 | |
| CF | Cf Industries Holdings | 84.05 | 82.28 | 83.51 | 1.53M | 0.49 | | 0.59 | |
| CFG | Citizens Financial Group Inc/Ri | 50.46 | 46.83 | 49.37 | 7.57M | 0.92 | | 1.90 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.35 | 20.03 | 20.13 | 22.1K | -0.08 | | 0.40 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.47 | 26.11 | 26.21 | 45.3K | -0.04 | | 0.15 | |
| CFG-I | Citizens Financial Group Inc | 25.48 | 25.30 | 25.38 | 59.1K | -0.02 | | 0.08 | |
| CFGpE | | 20.35 | 20.03 | 20.13 | 18.3K | -0.08 | | 0.40 | |
| CFGpH | | 26.47 | 26.11 | 26.21 | 37.1K | -0.04 | | 0.15 | |
| CFGpI | | 25.48 | 25.30 | 25.38 | 55.4K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 8.110 | 7.900 | 7.900 | 46.5K | -0.210 | | 2.59 | |
| CFR | Cullen/Frost Bankers | 123.5 | 118.0 | 122.0 | 382.8K | 1.8 | | 1.47 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.10 | 17.93 | 17.93 | 16.8K | 0.02 | | 0.11 | |
| CFRpB | | 18.10 | 17.93 | 17.93 | 15.8K | 0.02 | | 0.11 | |
| CGAU | Centerra Gold Inc | 12.62 | 11.59 | 11.85 | 1.75M | -0.83 | | 6.55 | |
| CGV | Affinity Conductor Global Equity Value | 14.48 | 14.39 | 14.48 | 8.1K | -0.04 | | 0.27 | |
| CHCT | Community Healthcare Trust Inc | 14.19 | 13.82 | 13.86 | 112.3K | -0.15 | | 1.07 | |
| CHD | Church & Dwight Company | 88.59 | 87.28 | 88.48 | 1.18M | 1.23 | | 1.41 | |
| CHE | Chemed Inc | 440.8 | 428.1 | 440.6 | 63.6K | 9.6 | | 2.24 | |
| CHGG | Chegg Inc | 1.310 | 1.190 | 1.300 | 2.97M | 0.010 | | 0.79 | |
| CHH | Choice Hotels International | 100.28 | 98.26 | 99.68 | 321.2K | 1.17 | | 1.19 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.23 | 22.10 | 22.20 | 2.7K | 0.08 | | 0.37 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.99 | 23.82 | 23.82 | 800 | -0.04 | | 0.16 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.450 | 2.364 | 2.410 | 183.4K | 0.000 | | 0.00 | |
| CHMIpA | | 22.23 | 22.10 | 22.20 | 2.3K | 0.08 | | 0.37 | |
| CHMIpB | | 23.99 | 23.82 | 23.82 | 600 | -0.04 | | 0.16 | |
| CHN | China Fund | 17.79 | 17.56 | 17.73 | 18.1K | -0.03 | | 0.17 | |
| CHPT | Chargepoint Hldgs Inc | 11.30 | 10.73 | 10.97 | 437.1K | -0.50 | | 4.43 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.66 | 43.45 | 43.57 | 72.8K | 0.16 | | 0.37 | |
| CHWY | Chewy Inc | 38.25 | 36.64 | 37.30 | 3.58M | -0.67 | | 1.76 | |
| CI | The Cigna Group | 299.9 | 290.5 | 299.3 | 901.9K | 8.2 | | 2.82 | |
| CIA | Citizens Inc | 5.900 | 5.700 | 5.780 | 126K | -0.020 | | 0.34 | |
| CIB | Bancolombia S.A. ADR | 57.40 | 56.14 | 57.00 | 352.6K | 0.69 | | 1.23 | |
| CICB | Cion Investment Corporation 7.50% | 25.43 | 25.29 | 25.29 | 3.7K | 0.04 | | 0.16 | |
| CIEN | Ciena Corp | 173.1 | 165.1 | 171.0 | 1.18M | 0.2 | | 0.10 | |
| CIF | Colonial Intermediate High | 1.740 | 1.694 | 1.710 | 75.5K | -0.004 | | 0.20 | |
| CIG | Comp En DE MN Cemig ADR | 2.000 | 1.950 | 2.000 | 2.54M | 0.050 | | 2.56 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.588 | 2.560 | 2.588 | 1K | 0.039 | | 1.51 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.20 | 22.83 | 22.98 | 109.6K | 0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 12.85 | 12.60 | 12.73 | 401.9K | 0.03 | | 0.24 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.10 | 21.68 | 22.00 | 49.8K | -0.18 | | 0.81 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.24 | 24.11 | 24.12 | 12.1K | -0.11 | | 0.45 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.60 | 22.35 | 22.47 | 16.1K | -0.05 | | 0.22 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.00 | 23.80 | 23.95 | 11.5K | -0.05 | | 0.21 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.49 | 25.32 | 25.35 | 2.9K | -0.06 | | 0.25 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.60 | 25.46 | 25.53 | 10.5K | 0.08 | | 0.32 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.05 | 24.99 | 25.05 | 21.4K | 0.03 | | 0.12 | |
| CIMpA | | 22.10 | 21.68 | 22.00 | 47.9K | -0.18 | | 0.81 | |
| CIMpB | | 24.24 | 24.11 | 24.12 | 10.3K | -0.11 | | 0.45 | |
| CIMpC | | 22.60 | 22.35 | 22.47 | 14.2K | -0.05 | | 0.22 | |
| CIMpD | | 24.00 | 23.80 | 23.95 | 10.4K | -0.05 | | 0.21 | |
| CINT | CI&T Inc Cl A | 4.283 | 4.120 | 4.200 | 157.1K | 0.030 | | 0.72 | |
| CIO | City Office REIT Inc | 6.970 | 6.960 | 6.960 | 399.8K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.92 | 24.77 | 24.92 | 2.2K | -0.07 | | 0.29 | |
| CION | Cion Investment Corp | 9.300 | 9.110 | 9.160 | 310.7K | 0.020 | | 0.22 | |
| CIOpA | | 24.92 | 24.77 | 24.92 | 1.8K | -0.07 | | 0.29 | |
| CIVI | Civitas Resources Inc | 28.23 | 27.37 | 27.66 | 1.5M | -0.32 | | 1.14 | |
| CL | Colgate-Palmolive Company | 79.40 | 77.56 | 79.30 | 4.33M | 1.04 | | 1.33 | |
| CLB | Core Laboratories Inc | 11.62 | 11.16 | 11.34 | 344.6K | -0.07 | | 0.61 | |
| CLCO | Cool Company Ltd | 9.670 | 9.610 | 9.660 | 122.8K | -0.020 | | 0.21 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.95 | 20.93 | 20.95 | 1.4K | -0.05 | | 0.24 | |
| CLDT | Chatham Lodging Trust REIT | 6.370 | 6.265 | 6.310 | 266.8K | -0.010 | | 0.16 | |
| CLDTpA | | 20.95 | 20.93 | 20.95 | 1K | -0.05 | | 0.24 | |
| CLF | Cleveland-Cliffs Inc | 13.49 | 13.11 | 13.32 | 25.98M | -0.24 | | 1.77 | |
| CLH | Clean Harbors | 237.2 | 231.1 | 237.2 | 437.8K | 5.1 | | 2.20 | |
| CLPR | Clipper Realty Inc | 4.061 | 3.960 | 4.010 | 20K | -0.010 | | 0.25 | |
| CLS | Celestica Inc | 286.4 | 260.0 | 278.6 | 1.53M | -3.4 | | 1.21 | |
| CLVT | Clarivate Analytics Plc | 3.585 | 3.430 | 3.580 | 2.09M | 0.030 | | 0.85 | |
| CLW | Clearwater Paper Corp | 19.36 | 18.70 | 18.93 | 155.9K | -0.26 | | 1.35 | |
| CLX | Clorox Company | 119.8 | 117.8 | 119.7 | 834.9K | 2.1 | | 1.80 | |
| CM | Canadian Imperial Bank of Commerce | 80.40 | 79.65 | 80.29 | 734.1K | 0.13 | | 0.16 | |
| CMA | Comerica Inc | 77.47 | 73.97 | 74.92 | 2.44M | 1.07 | | 1.45 | |
| CMA-B | Comerica Inc Pfd | 25.88 | 25.58 | 25.58 | 110.3K | -0.21 | | 0.81 | |
| CMApB | | 25.88 | 25.58 | 25.58 | 102.1K | -0.21 | | 0.81 | |
| CMBT | Cmb.Tech NV | 9.650 | 9.320 | 9.508 | 911.6K | 0.000 | | 0.00 | |
| CMC | Commercial Metals Company | 58.61 | 55.70 | 57.38 | 2.61M | 2.03 | | 3.67 | |
| CMCM | Cheetah Mobile Inc ADR | 7.655 | 7.120 | 7.390 | 59.4K | 0.010 | | 0.14 | |
| CMDB | Costamare Bulkers Holdings Limited | 13.16 | 12.59 | 12.89 | 43.9K | 0.33 | | 2.63 | |
| CMG | Chipotle Mexican Grill | 42.30 | 41.06 | 41.80 | 8.28M | 0.10 | | 0.24 | |
| CMI | Cummins Inc | 422.7 | 405.8 | 411.8 | 1.27M | -10.8 | | 2.56 | |
| CMP | Compass Minerals Intl Inc | 18.43 | 17.76 | 18.23 | 227.1K | -0.07 | | 0.38 | |
| CMPO | Composecure Inc | 19.73 | 19.06 | 19.60 | 389K | 0.16 | | 0.82 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.00 | 25.50 | 25.50 | 6.8K | -0.66 | | 2.52 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.11 | 25.81 | 26.11 | 600 | -0.13 | | 0.50 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.35 | 27.04 | 27.35 | 1.8K | 0.30 | | 1.11 | |
| CMRE | Costamare Inc | 11.70 | 11.37 | 11.58 | 347.1K | 0.11 | | 0.96 | |
| CMREpB | | 26.00 | 25.50 | 25.50 | 5.6K | -0.66 | | 2.52 | |
| CMREpC | | 26.11 | 25.81 | 26.11 | 322 | -0.13 | | 0.50 | |
| CMREpD | | 27.35 | 27.04 | 27.35 | 1.2K | 0.30 | | 1.11 | |
| CMS | Cms Energy Corp | 74.98 | 74.20 | 74.78 | 1.34M | 0.03 | | 0.04 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 81.05 | 80.00 | 81.00 | 100 | 1.00 | | 1.25 | |
| CMS-C | Cms Energy Corp | 18.91 | 18.75 | 18.91 | 6.1K | 0.07 | | 0.37 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.70 | 23.62 | 23.69 | 7K | 0.08 | | 0.34 | |
| CMSC | Cms Energy Corp | 24.11 | 23.66 | 24.10 | 75.6K | 0.38 | | 1.60 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.32 | 24.04 | 24.29 | 22.2K | 0.20 | | 0.83 | |
| CMSpB | | 81.05 | 80.00 | 81.00 | 85 | 1.00 | | 1.25 | |
| CMSpC | | 18.91 | 18.75 | 18.91 | 4.3K | 0.07 | | 0.37 | |
| CMTG | Claros Mortgage Trust Inc | 3.310 | 3.240 | 3.280 | 271.4K | -0.030 | | 0.91 | |
| CMU | Colonial Muni Income Trust | 3.490 | 3.470 | 3.481 | 33K | 0.001 | | 0.03 | |
| CNA | CNA Financial Corp | 45.76 | 45.00 | 45.52 | 168.3K | 0.40 | | 0.89 | |
| CNC | Centene Corp | 36.09 | 34.58 | 35.39 | 6.28M | -0.37 | | 1.04 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.060 | 4.660 | 4.740 | 14.1K | -0.200 | | 4.05 | |
| CNH | CNH Industrial N.V. | 10.56 | 10.24 | 10.44 | 12.5M | -0.01 | | 0.10 | |
| CNI | Canadian National Railway | 96.36 | 94.13 | 95.68 | 1.03M | 1.02 | | 1.08 | |
| CNK | Cinemark Holdings Inc | 27.42 | 26.44 | 26.46 | 2.65M | -0.04 | | 0.15 | |
| CNM | Core & Main Inc Cl A | 52.27 | 51.38 | 52.19 | 3.69M | 0.20 | | 0.38 | |
| CNMD | C O N M E D Corp | 45.40 | 44.78 | 45.19 | 136.4K | 0.23 | | 0.51 | |
| CNNE | Cannae Holdings Inc | 18.39 | 18.09 | 18.28 | 702.8K | 0.14 | | 0.77 | |
| CNO | Cno Financial Group | 38.96 | 38.35 | 38.96 | 389.1K | 0.47 | | 1.22 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.81 | 19.81 | 19.81 | 300 | -0.19 | | 0.95 | |
| CNOpA | | 19.81 | 19.81 | 19.81 | 100 | -0.19 | | 0.95 | |
| CNP | Centerpoint Energy Inc | 39.89 | 39.46 | 39.64 | 3.48M | -0.03 | | 0.08 | |
| CNQ | Canadian Natural Resources | 30.60 | 29.94 | 30.13 | 5M | -0.08 | | 0.26 | |
| CNR | Core Natural Resources Inc | 92.48 | 88.92 | 89.82 | 528.2K | -3.07 | | 3.30 | |
| CNS | Cohn & Steers Inc | 70.05 | 64.55 | 69.62 | 375.7K | 3.82 | | 5.81 | |
| CNX | CNX Resources Corp | 32.18 | 31.66 | 31.99 | 1.07M | 0.19 | | 0.60 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.13 | 16.60 | 16.87 | 9K | -0.35 | | 2.03 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 18.81 | 18.01 | 18.34 | 15.6K | -0.22 | | 1.19 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 18.72 | 18.36 | 18.41 | 36.6K | -0.23 | | 1.23 | |
| CODI | Compass Diversified Holdings | 7.500 | 7.100 | 7.300 | 2.51M | -0.180 | | 2.41 | |
| CODIpA | | 17.13 | 16.60 | 16.87 | 8.4K | -0.35 | | 2.03 | |
| CODIpB | | 18.81 | 18.01 | 18.34 | 14.5K | -0.22 | | 1.19 | |
| CODIpC | | 18.72 | 18.36 | 18.41 | 33.6K | -0.23 | | 1.23 | |
| COF | Capital One Financial Corp | 212.2 | 204.4 | 211.3 | 4.62M | 8.2 | | 4.03 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.27 | 20.00 | 20.10 | 81.2K | 0.07 | | 0.35 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.35 | 19.17 | 19.26 | 57.5K | 0.06 | | 0.31 | |
| COF-K | Capital One Financial Corp | 18.72 | 18.52 | 18.72 | 1K | 0.20 | | 1.10 | |
| COF-L | Capital One Financial Corp | 17.58 | 17.43 | 17.50 | 43.8K | 0.07 | | 0.40 | |
| COF-N | Capital One Financial Corp | 17.56 | 17.48 | 17.54 | 8.3K | 0.11 | | 0.63 | |
| COFpI | | 20.27 | 20.00 | 20.10 | 67.1K | 0.07 | | 0.35 | |
| COFpJ | | 19.35 | 19.17 | 19.26 | 50.2K | 0.06 | | 0.31 | |
| COFpK | | 18.72 | 18.52 | 18.72 | 625 | 0.20 | | 1.10 | |
| COFpL | | 17.58 | 17.43 | 17.50 | 41.3K | 0.07 | | 0.40 | |
| COFpN | | 17.56 | 17.48 | 17.54 | 6.8K | 0.11 | | 0.63 | |
| COHR | Coherent Corp | 117.5 | 110.0 | 116.4 | 1.73M | 0.4 | | 0.34 | |
| COLD | Americold Realty Trust | 13.71 | 13.36 | 13.64 | 4.2M | -0.04 | | 0.29 | |
| COMP | Compass Inc Cl A | 7.340 | 7.130 | 7.280 | 12.31M | -0.020 | | 0.27 | |
| CON | Concentra Group Holdings Parent Inc | 20.00 | 19.59 | 19.92 | 923.1K | 0.02 | | 0.10 | |
| COOK | Traeger Inc | 1.080 | 1.000 | 1.010 | 132.2K | -0.050 | | 4.72 | |
| COP | Conocophillips | 87.49 | 85.68 | 86.48 | 4.42M | -0.43 | | 0.49 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 11.30 | 10.41 | 10.50 | 3.6K | -0.20 | | 1.87 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.3200 | 0.2900 | 0.2900 | 14.6K | -0.0100 | | 3.33 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.15 | 10.15 | 2.2K | -0.02 | | 0.20 | |
| COPL.U | | 11.30 | 10.41 | 10.50 | 3.1K | -0.20 | | 1.87 | |
| COPL.WS | | 0.3200 | 0.2900 | 0.2900 | 12.9K | -0.0100 | | 3.33 | |
| COR | Cencora Inc | 325.7 | 319.0 | 324.7 | 800.8K | 5.3 | | 1.66 | |
| COSO | Coastalsouth Bancshares Inc | 22.09 | 21.18 | 21.46 | 8.2K | 0.16 | | 0.75 | |
| COTY | Coty Inc | 4.340 | 4.040 | 4.340 | 3.76M | 0.190 | | 4.58 | |
| COUR | Coursera Inc | 10.15 | 9.86 | 10.03 | 1.6M | -0.06 | | 0.59 | |
| CP | Canadian Pacific Kansas City Ltd | 77.39 | 75.09 | 76.51 | 1.43M | 1.04 | | 1.38 | |
| CPA | Copa Holdings S.A. | 126.5 | 124.0 | 124.8 | 96.7K | -0.3 | | 0.22 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 7.310 | 7.150 | 7.210 | 1.4K | -0.001 | | 0.01 | |
| CPAI | Northern Lights Counterpoint | 39.36 | 38.98 | 39.12 | 3.8K | -0.34 | | 0.85 | |
| CPAY | Corpay Inc | 286.2 | 276.3 | 285.5 | 269.7K | 8.0 | | 2.87 | |
| CPF | Central Pacific Financial Company | 28.19 | 27.75 | 28.15 | 102.4K | 0.56 | | 2.03 | |
| CPK | Chesapeake Utilities Corp | 133.7 | 132.0 | 133.4 | 149K | 0.4 | | 0.27 | |
| CPN | Calpine Corp | 31.03 | 30.85 | 31.00 | 48.9K | 0.01 | | 0.03 | |
| CPNG | Coupang Inc Cl A | 31.61 | 30.91 | 31.21 | 5.24M | -0.29 | | 0.92 | |
| CPRI | Capri Holdings Ltd | 21.35 | 20.53 | 21.18 | 1.59M | 0.47 | | 2.27 | |
| CPS | Cooper Std Holdings Inc | 32.47 | 31.47 | 31.75 | 104.4K | -0.77 | | 2.37 | |
| CPT | Camden Property Trust | 103.0 | 101.7 | 102.4 | 654.9K | 0.6 | | 0.54 | |
| CQP | Cheniere Energy Partners LP | 51.03 | 49.53 | 50.49 | 118K | -0.38 | | 0.75 | |
| CR | Crane Company | 183.7 | 180.2 | 183.7 | 194.1K | 2.5 | | 1.35 | |
| CRBD | Corebridge Financial Inc 6.375% | 25.08 | 24.83 | 24.97 | 91.3K | 0.16 | | 0.64 | |
| CRBG | Corebridge Financial Inc | 31.08 | 30.55 | 30.99 | 2.73M | 0.36 | | 1.18 | |
| CRC | California Resources Corp | 47.38 | 46.20 | 47.28 | 467.7K | 0.37 | | 0.79 | |
| CRCL | Circle Internet Group Inc Cl A | 127.9 | 121.2 | 127.2 | 5.48M | -2.0 | | 1.53 | |
| CRD.A | Crawford Company Cl A | 10.87 | 10.58 | 10.64 | 70K | -0.07 | | 0.65 | |
| CRD.B | Crawford Company Cl B | 9.990 | 9.750 | 9.970 | 1.9K | 0.050 | | 0.50 | |
| CRGY | Crescent Energy Company Cl A | 8.500 | 8.090 | 8.370 | 3.71M | -0.160 | | 1.90 | |
| CRH | CRH Plc ADR | 117.7 | 115.9 | 117.5 | 2.34M | 0.5 | | 0.44 | |
| CRI | | 31.12 | 29.49 | 29.69 | 449.1K | -0.79 | | 2.59 | |
| CRK | Comstock Resources | 18.35 | 16.89 | 17.35 | 2.95M | -0.73 | | 4.12 | |
| CRL | Charles River Laboratories Intl | 178.8 | 172.7 | 178.5 | 681K | 3.6 | | 2.04 | |
| CRM | Salesforce Inc | 250.8 | 242.2 | 243.1 | 10.85M | -2.9 | | 1.19 | |
| CRS | Carpenter Technology Corp | 239.2 | 233.8 | 238.2 | 596.8K | 0.1 | | 0.05 | |
| CRT | Cross Timbers Royalty Trust | 7.300 | 7.120 | 7.150 | 19.3K | -0.140 | | 1.92 | |
| CSAN | Cosan Sa Spon ADR WI | 4.430 | 4.100 | 4.430 | 809.6K | 0.150 | | 3.61 | |
| CSL | Carlisle Companies Inc | 325.1 | 320.5 | 323.9 | 246.4K | 4.8 | | 1.50 | |
| CSR | Centerspace | 61.27 | 59.81 | 60.25 | 129.2K | -0.36 | | 0.59 | |
| CSTM | Constellium N.V. | 15.50 | 15.07 | 15.29 | 508.1K | -0.20 | | 1.29 | |
| CSV | Carriage Services | 45.19 | 43.99 | 44.46 | 52.5K | 0.33 | | 0.75 | |
| CSW | Csw Industrials Inc | 244.6 | 238.2 | 238.3 | 150.5K | -3.0 | | 1.26 | |
| CTA-A | Eidp Inc | 54.58 | 53.97 | 54.58 | 900 | 0.62 | | 1.14 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.50 | 68.30 | 68.50 | 2.5K | 0.20 | | 0.29 | |
| CTApA | | 54.58 | 53.97 | 54.58 | 600 | 0.62 | | 1.14 | |
| CTApB | | 68.50 | 68.30 | 68.50 | 2.1K | 0.20 | | 0.29 | |
| CTBB | Qwest Corp | 19.39 | 19.07 | 19.21 | 16.4K | -0.17 | | 0.88 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.99 | 19.72 | 19.87 | 7.5K | -0.23 | | 1.14 | |
| CTEV | Claritev Corporation | 57.09 | 55.14 | 55.26 | 74.7K | -1.27 | | 2.25 | |
| CTO | Cto Realty Growth Inc | 15.83 | 15.60 | 15.72 | 150.5K | 0.06 | | 0.38 | |
| CTO-A | Cto Realty Growth Inc | 21.72 | 21.72 | 21.72 | 200 | 0.01 | | 0.05 | |
| CTOpA | | 21.72 | 21.72 | 21.72 | 100 | 0.01 | | 0.05 | |
| CTOS | Custom Truck One Source | 6.435 | 6.305 | 6.380 | 506.7K | -0.030 | | 0.47 | |
| CTRA | Coterra Energy Inc | 22.92 | 22.46 | 22.80 | 7.52M | 0.22 | | 0.97 | |
| CTRE | Caretrust REIT Inc | 34.61 | 33.77 | 34.60 | 1.43M | 0.83 | | 2.46 | |
| CTRI | Centuri Holdings Inc | 20.27 | 19.86 | 20.11 | 1.25M | -0.08 | | 0.40 | |
| CTS | Cts Corp | 41.50 | 39.80 | 40.03 | 175.6K | -0.98 | | 2.39 | |
| CTVA | Corteva Inc | 62.05 | 60.95 | 61.40 | 5.93M | 0.40 | | 0.66 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.44 | 25.20 | 25.26 | 16.7K | 0.09 | | 0.36 | |
| CUBB | Customers Bancorp Inc 5.375% | 20.95 | 20.81 | 20.95 | 1.1K | 0.20 | | 0.98 | |
| CUBE | Cubesmart | 42.23 | 41.59 | 42.15 | 1.19M | 0.29 | | 0.69 | |
| CUBI | Customers Bancorp | 62.67 | 60.41 | 62.44 | 361.7K | 1.92 | | 3.17 | |
| CUBIpF | | 25.44 | 25.20 | 25.26 | 15.3K | 0.09 | | 0.36 | |
| CUK | Carnival Plc ADR | 25.93 | 25.24 | 25.75 | 1.51M | 0.02 | | 0.08 | |
| CULP | Culp Inc | 4.230 | 4.080 | 4.130 | 21K | -0.030 | | 0.72 | |
| CURB | Curbline Properties Corp | 23.64 | 22.75 | 23.52 | 584.6K | 0.65 | | 2.84 | |
| CURV | Torrid Holdings Inc | 1.470 | 1.410 | 1.460 | 283.7K | 0.000 | | 0.00 | |
| CUZ | Cousins Properties Inc | 26.82 | 26.49 | 26.81 | 1.13M | 0.32 | | 1.21 | |
| CVE | Cenovus Energy Inc | 16.90 | 16.44 | 16.87 | 9.22M | 0.06 | | 0.36 | |
| CVE.W | Cenovus Energy Inc WT | 12.01 | 11.84 | 11.92 | 300 | 0.01 | | 0.08 | |
| CVE.WS | | 12.01 | 11.84 | 11.92 | 300 | 0.01 | | 0.08 | |
| CVEO | Civeo Corp | 21.42 | 20.81 | 21.32 | 95.9K | 0.36 | | 1.72 | |
| CVI | Cvr Energy Inc | 34.47 | 33.32 | 34.30 | 1.26M | 1.01 | | 3.03 | |
| CVLG | Covenant Logistics Group Inc | 21.78 | 21.38 | 21.43 | 41.9K | -0.26 | | 1.20 | |
| CVNA | Carvana Company Cl A | 349.8 | 324.0 | 334.0 | 2.05M | -10.9 | | 3.16 | |
| CVS | CVS Corp | 82.88 | 81.01 | 82.88 | 5.42M | 1.15 | | 1.41 | |
| CVX | Chevron Corp | 154.2 | 150.4 | 153.2 | 5.31M | 1.4 | | 0.90 | |
| CW | Curtiss-Wright Corp | 552.3 | 538.4 | 545.2 | 68.4K | -4.9 | | 0.89 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 18.36 | 17.82 | 18.02 | 3.05M | -0.19 | | 1.05 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 30.13 | 29.62 | 29.85 | 177.9K | -0.37 | | 1.22 | |
| CWEN | Clearway Energy Inc Cl C | 32.32 | 31.50 | 31.68 | 796.1K | -0.55 | | 1.71 | |
| CWEN.A | | 30.13 | 29.62 | 29.85 | 111.6K | -0.37 | | 1.22 | |
| CWH | Camping World Holdings Inc | 15.37 | 14.99 | 15.07 | 865.4K | -0.09 | | 0.59 | |
| CWK | Cushman & Wakefield Plc | 15.81 | 15.54 | 15.76 | 787.1K | -0.02 | | 0.13 | |
| CWT | California Water Service Group Holding | 49.00 | 48.20 | 48.54 | 377.4K | 0.15 | | 0.31 | |
| CX | Cemex S.A.B. DE C.V. ADR | 9.735 | 9.550 | 9.650 | 23.65M | -0.050 | | 0.52 | |
| CXE | Colonial High Income Muni Trust | 3.716 | 3.680 | 3.680 | 113.8K | 0.000 | | 0.00 | |
| CXH | Colonial Investment Grade Muni Trust | 7.960 | 7.940 | 7.960 | 37.5K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 7.625 | 7.407 | 7.620 | 905.6K | 0.050 | | 0.66 | |
| CXT | Crane Nxt CO | 67.05 | 65.83 | 66.86 | 213K | 0.09 | | 0.13 | |
| CXW | Corecivic Inc | 17.97 | 17.71 | 17.96 | 685.4K | 0.22 | | 1.24 | |
| CYD | China Yuchai International | 36.27 | 34.18 | 34.95 | 222.2K | -1.62 | | 4.43 | |
| CYH | Community Health Systems | 3.120 | 3.010 | 3.080 | 1.78M | 0.020 | | 0.65 | |