| C | Citigroup Inc | 125.2 | 121.7 | 123.7 | 8.46M | 1.1 | | 0.90 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.79 | 29.71 | 29.78 | 57.3K | 0.07 | | 0.24 | |
| C-R | Citigroup Cap X | 25.28 | 25.17 | 25.23 | 423.7K | 0.02 | | 0.08 | |
| CAAP | Corporacion America Airports Sa | 29.87 | 28.56 | 29.53 | 196.8K | 0.64 | | 2.21 | |
| CABO | Cable One Inc | 102.25 | 95.87 | 98.36 | 29.9K | -2.38 | | 2.36 | |
| CACI | Caci International | 638.1 | 621.4 | 637.8 | 111.8K | 18.8 | | 3.03 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 32.13 | 31.25 | 32.09 | 220.4K | 0.83 | | 2.66 | |
| CAF | MS China A Share Fund | 18.26 | 18.04 | 18.23 | 32.5K | 0.17 | | 0.94 | |
| CAG | Conagra Brands Inc | 19.47 | 19.00 | 19.19 | 8.18M | -0.18 | | 0.93 | |
| CAH | Cardinal Health | 228.2 | 225.3 | 225.6 | 534.8K | -0.6 | | 0.26 | |
| CAL | Caleres Inc | 12.90 | 12.40 | 12.47 | 205.7K | -0.51 | | 3.93 | |
| CALX | Calix Inc | 57.00 | 53.19 | 55.54 | 1.85M | 2.39 | | 4.49 | |
| CANG | Cango Inc ADR | 1.0800 | 0.8840 | 0.9390 | 1.2M | -0.0538 | | 5.52 | |
| CAPL | Crossamerica Partners LP | 22.10 | 21.84 | 22.09 | 10.9K | 0.11 | | 0.50 | |
| CARR | Carrier Global Corp | 65.39 | 63.29 | 65.30 | 3.96M | 1.39 | | 2.17 | |
| CARS | Cars.com Inc | 11.19 | 10.92 | 11.11 | 268.1K | -0.04 | | 0.36 | |
| CAT | Caterpillar Inc | 743.5 | 721.6 | 742.2 | 1.52M | 16.3 | | 2.25 | |
| CATO | Cato Corp | 3.080 | 3.020 | 3.045 | 27.5K | 0.000 | | 0.00 | |
| CAVA | Cava Group Inc | 72.98 | 69.01 | 72.50 | 2.04M | 2.50 | | 3.57 | |
| CB | Chubb Ltd | 335.6 | 324.1 | 326.1 | 1.22M | -4.8 | | 1.45 | |
| CBAN | Colony Bankcorp Inc | 21.19 | 20.88 | 20.90 | 74.3K | -0.18 | | 0.85 | |
| CBL | Cbl & Associates Properties Inc | 36.60 | 36.11 | 36.38 | 43.6K | -0.05 | | 0.14 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.00 | 37.00 | 37.00 | 165 | -0.65 | | 1.77 | |
| CBRE | CBRE Group Inc | 171.5 | 167.7 | 171.1 | 405.7K | 1.3 | | 0.77 | |
| CBT | Cabot Corp | 76.09 | 72.99 | 74.59 | 198.6K | 0.01 | | 0.01 | |
| CBU | Community Financial System Inc | 67.50 | 65.95 | 66.78 | 109.7K | 0.38 | | 0.57 | |
| CBZ | Cbiz Inc | 38.27 | 33.60 | 34.30 | 1.27M | -3.98 | | 10.40 | |
| CC | Chemours Company | 19.04 | 17.91 | 18.94 | 1.89M | 0.61 | | 3.33 | |
| CCI | Crown Castle Inc | 83.24 | 79.80 | 83.09 | 1.81M | 2.20 | | 2.72 | |
| CCID | Carlyle Credit Income Fund | 25.11 | 25.10 | 25.11 | 200 | 0.03 | | 0.12 | |
| CCIF | Carlyle Credit Income Fund | 4.270 | 4.057 | 4.155 | 139.5K | -0.025 | | 0.60 | |
| CCJ | Cameco Corp | 120.8 | 113.6 | 120.7 | 2.22M | 7.1 | | 6.20 | |
| CCK | Crown Cork & Seal Company | 112.1 | 109.0 | 110.3 | 765.2K | -2.6 | | 2.29 | |
| CCL | Carnival Corp | 34.23 | 32.78 | 32.79 | 12.75M | -1.17 | | 3.44 | |
| CCM | Concord Medical Services ADR | 4.110 | 3.710 | 3.770 | 2.8K | -0.020 | | 0.53 | |
| CCO | Clear Channel Outdoor Holdings | 2.240 | 2.160 | 2.195 | 839.8K | 0.020 | | 0.92 | |
| CCS | Century Communities Inc | 70.35 | 68.52 | 69.83 | 141.3K | 0.04 | | 0.06 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.88 | 14.45 | 14.76 | 105.7K | 0.32 | | 2.21 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 23.09 | 21.44 | 23.03 | 21.45M | 1.57 | | 7.32 | |
| CDLR | Cadeler As ADR | 25.66 | 24.70 | 25.65 | 102.2K | 1.22 | | 4.99 | |
| CDP | Copt Defense Properties | 32.54 | 31.79 | 31.88 | 704.9K | -0.58 | | 1.79 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 19.09 | 18.65 | 19.09 | 3.5K | 0.41 | | 2.19 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.21 | 17.86 | 17.96 | 5.7K | -0.09 | | 0.48 | |
| CDRE | Cadre Holdings Inc | 42.70 | 41.37 | 42.45 | 118.2K | 0.82 | | 1.97 | |
| CDRpB | | 19.09 | 18.65 | 19.09 | 3.1K | 0.41 | | 2.19 | |
| CDRpC | | 18.21 | 17.86 | 18.01 | 4.8K | -0.04 | | 0.20 | |
| CE | Celanese Corp | 55.79 | 53.93 | 55.02 | 1.17M | 0.15 | | 0.27 | |
| CEE | Central Europe and Russia Fund | 19.87 | 19.21 | 19.84 | 7.5K | 0.50 | | 2.60 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0925 | 0.0852 | 0.0899 | 3.0K | 0.0000 | | 0.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0925 | 0.0852 | 0.0899 | 2.9K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 15.89 | 15.24 | 15.66 | 193.7K | 0.08 | | 0.51 | |
| CF | Cf Industries Holdings | 95.18 | 92.72 | 94.93 | 595.4K | 2.30 | | 2.48 | |
| CFG | Citizens Financial Group Inc/Ri | 68.66 | 67.60 | 67.71 | 1.93M | -0.42 | | 0.62 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.83 | 19.53 | 19.74 | 68.3K | 0.09 | | 0.43 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.46 | 26.34 | 26.42 | 14.4K | 0.06 | | 0.23 | |
| CFG-I | Citizens Financial Group Inc | 25.54 | 25.43 | 25.43 | 31.1K | -0.07 | | 0.27 | |
| CFGpE | | 19.83 | 19.53 | 19.80 | 46.0K | 0.15 | | 0.74 | |
| CFGpH | | 26.46 | 26.34 | 26.42 | 10.2K | 0.06 | | 0.23 | |
| CFGpI | | 25.54 | 25.43 | 25.43 | 26.3K | -0.11 | | 0.43 | |
| CFND | C1 Fund Inc | 4.350 | 4.171 | 4.230 | 6.6K | -0.110 | | 2.52 | |
| CFR | Cullen/Frost Bankers | 148.3 | 145.5 | 147.1 | 187.6K | 0.4 | | 0.28 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.72 | 17.62 | 17.70 | 7.1K | 0.08 | | 0.45 | |
| CFRpB | | 17.72 | 17.62 | 17.70 | 5.9K | 0.08 | | 0.45 | |
| CGAU | Centerra Gold Inc | 18.59 | 17.46 | 18.59 | 1.28M | 1.26 | | 7.27 | |
| CGV | Affinity Conductor Global Equity Value | 16.32 | 16.25 | 16.32 | 11.1K | 0.25 | | 1.56 | |
| CHCT | Community Healthcare Trust Inc | 18.15 | 17.61 | 17.96 | 93.8K | -0.17 | | 0.94 | |
| CHD | Church & Dwight Company | 100.59 | 98.21 | 98.42 | 1.08M | -2.11 | | 2.10 | |
| CHE | Chemed Inc | 450.4 | 443.3 | 448.5 | 76.9K | 0.4 | | 0.10 | |
| CHGG | Chegg Inc | 0.8000 | 0.6924 | 0.7610 | 1.74M | -0.0404 | | 5.11 | |
| CHH | Choice Hotels International | 108.6 | 105.7 | 107.9 | 301.9K | -1.5 | | 1.40 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.15 | 20.98 | 21.09 | 4.6K | -0.01 | | 0.05 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.43 | 23.31 | 23.37 | 7.9K | 0.06 | | 0.26 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.580 | 2.530 | 2.560 | 86.9K | -0.010 | | 0.39 | |
| CHMIpA | | 21.15 | 20.98 | 21.09 | 4.1K | -0.01 | | 0.05 | |
| CHMIpB | | 23.43 | 23.31 | 23.37 | 6.6K | 0.06 | | 0.26 | |
| CHPT | Chargepoint Hldgs Inc | 6.350 | 6.000 | 6.330 | 327.8K | 0.210 | | 3.45 | |
| CHT | Chunghwa Telecom Ltd ADR | 41.83 | 41.20 | 41.80 | 135.0K | 0.23 | | 0.55 | |
| CHWY | Chewy Inc | 28.29 | 26.93 | 27.39 | 3.67M | -0.61 | | 2.18 | |
| CI | The Cigna Group | 297.0 | 288.7 | 294.5 | 1.0M | 2.4 | | 0.80 | |
| CIA | Citizens Inc | 6.055 | 5.850 | 5.930 | 33.8K | -0.080 | | 1.34 | |
| CIB | Bancolombia S.A. ADR | 80.91 | 78.04 | 79.85 | 228.6K | 1.55 | | 1.98 | |
| CICB | Cion Investment Corporation 7.50% | 25.38 | 25.33 | 25.36 | 500 | 0.14 | | 0.56 | |
| CIEN | Ciena Corp | 297.0 | 266.6 | 289.5 | 2.3M | 18.3 | | 6.73 | |
| CIF | Colonial Intermediate High | 1.720 | 1.700 | 1.715 | 48.5K | 0.000 | | 0.00 | |
| CIG | Comp En DE MN Cemig ADR | 2.180 | 2.130 | 2.175 | 4.27M | 0.020 | | 0.93 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.880 | 2.840 | 2.880 | 907 | 0.040 | | 1.41 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.30 | 22.99 | 23.15 | 91.0K | 0.11 | | 0.48 | |
| CIM | Chimera Investment Corp | 12.41 | 11.86 | 12.12 | 795.5K | -0.26 | | 2.10 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.09 | 22.00 | 22.08 | 4.1K | 0.07 | | 0.32 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 23.61 | 23.52 | 23.58 | 39.7K | -0.01 | | 0.06 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 21.98 | 21.91 | 21.91 | 29.2K | -0.01 | | 0.05 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 23.30 | 23.21 | 23.26 | 17.1K | -0.04 | | 0.17 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.20 | 25.19 | 25.20 | 979 | 0.05 | | 0.20 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.47 | 25.31 | 25.35 | 2.9K | -0.08 | | 0.31 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.14 | 25.07 | 25.09 | 17.7K | -0.05 | | 0.20 | |
| CIMpA | | 22.09 | 22.00 | 22.08 | 3.5K | 0.07 | | 0.32 | |
| CIMpB | | 23.61 | 23.52 | 23.58 | 37.6K | -0.01 | | 0.06 | |
| CIMpC | | 21.98 | 21.94 | 21.95 | 27.6K | 0.03 | | 0.14 | |
| CIMpD | | 23.30 | 23.21 | 23.26 | 16.0K | -0.04 | | 0.17 | |
| CINT | CI&T Inc Cl A | 5.080 | 4.900 | 5.040 | 109.1K | 0.060 | | 1.21 | |
| CION | Cion Investment Corp | 8.910 | 8.580 | 8.780 | 360.5K | -0.050 | | 0.57 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 94.45 | 93.37 | 94.16 | 2.75M | -0.25 | | 0.26 | |
| CLB | Core Laboratories Inc | 19.12 | 18.22 | 18.96 | 224.6K | 0.42 | | 2.26 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.27 | 10.13 | 10.21 | 1.86M | 0.07 | | 0.69 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.44 | 20.30 | 20.30 | 3.4K | -0.14 | | 0.68 | |
| CLDT | Chatham Lodging Trust REIT | 7.625 | 7.500 | 7.570 | 121.2K | -0.020 | | 0.26 | |
| CLDTpA | | 20.44 | 20.30 | 20.30 | 3.3K | -0.14 | | 0.68 | |
| CLF | Cleveland-Cliffs Inc | 14.99 | 11.02 | 12.31 | 51.23M | -2.44 | | 16.54 | |
| CLH | Clean Harbors | 269.7 | 264.7 | 267.6 | 210.3K | 1.6 | | 0.62 | |
| CLPR | Clipper Realty Inc | 3.550 | 3.400 | 3.475 | 14.6K | -0.030 | | 0.86 | |
| CLS | Celestica Inc | 322.4 | 301.5 | 319.2 | 1.42M | 11.9 | | 3.86 | |
| CLVT | Clarivate Analytics Plc | 2.160 | 2.015 | 2.110 | 6.05M | -0.030 | | 1.40 | |
| CLW | Clearwater Paper Corp | 17.89 | 17.33 | 17.74 | 83.4K | -0.04 | | 0.22 | |
| CLX | Clorox Company | 120.5 | 118.2 | 119.6 | 796.8K | 0.2 | | 0.19 | |
| CM | Canadian Imperial Bank of Commerce | 98.27 | 97.14 | 98.01 | 331.3K | 1.36 | | 1.41 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 12.72 | 12.50 | 12.65 | 1.07M | 0.18 | | 1.44 | |
| CMC | Commercial Metals Company | 83.55 | 82.10 | 82.97 | 292.5K | -0.02 | | 0.02 | |
| CMCM | Cheetah Mobile Inc ADR | 6.239 | 6.000 | 6.040 | 4.8K | 0.100 | | 1.66 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.03 | 18.51 | 18.93 | 65.2K | 0.36 | | 1.94 | |
| CMG | Chipotle Mexican Grill | 39.75 | 38.66 | 39.59 | 11.48M | 0.21 | | 0.52 | |
| CMI | Cummins Inc | 603.1 | 575.9 | 601.3 | 782.5K | 23.7 | | 4.09 | |
| CMP | Compass Minerals Intl Inc | 22.64 | 21.32 | 22.48 | 287.8K | 0.72 | | 3.31 | |
| CMPO | Composecure Inc | 25.98 | 24.56 | 25.14 | 1.66M | -0.53 | | 2.06 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.76 | 25.68 | 25.68 | 1.5K | 0.00 | | 0.00 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.95 | 26.68 | 26.68 | 1.1K | 0.00 | | 0.00 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.87 | 27.41 | 27.55 | 6.7K | -0.13 | | 0.47 | |
| CMRE | Costamare Inc | 16.28 | 15.82 | 16.09 | 122.7K | 0.17 | | 1.07 | |
| CMREpB | | 25.76 | 25.68 | 25.68 | 1.5K | 0.00 | | 0.00 | |
| CMREpC | | 26.95 | 26.68 | 26.68 | 1.0K | 0.00 | | 0.00 | |
| CMREpD | | 27.87 | 27.41 | 27.55 | 6.1K | -0.13 | | 0.47 | |
| CMS | Cms Energy Corp | 72.95 | 71.70 | 72.79 | 1.09M | -0.02 | | 0.03 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.47 | 77.70 | 78.38 | 500 | -0.36 | | 0.45 | |
| CMS-C | Cms Energy Corp | 17.72 | 17.56 | 17.56 | 14.4K | -0.14 | | 0.79 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.80 | 22.69 | 22.72 | 4.0K | -0.02 | | 0.07 | |
| CMSC | Cms Energy Corp | 23.61 | 23.56 | 23.59 | 2.6K | 0.08 | | 0.32 | |
| CMSD | Cms Energy Corp 5.875% Junior | 24.01 | 23.91 | 23.97 | 16.0K | 0.02 | | 0.08 | |
| CMSpB | | 78.47 | 77.70 | 78.38 | 324 | -0.36 | | 0.45 | |
| CMSpC | | 17.72 | 17.56 | 17.56 | 9.9K | -0.14 | | 0.79 | |
| CMTG | Claros Mortgage Trust Inc | 2.855 | 2.725 | 2.800 | 186.1K | 0.020 | | 0.72 | |
| CMU | Colonial Muni Income Trust | 3.590 | 3.550 | 3.560 | 51.7K | 0.000 | | 0.00 | |
| CNA | CNA Financial Corp | 54.09 | 48.65 | 49.13 | 395.8K | -0.70 | | 1.40 | |
| CNC | Centene Corp | 38.88 | 37.71 | 38.03 | 4.4M | -0.42 | | 1.09 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.751 | 5.327 | 5.730 | 2.5K | 0.130 | | 2.32 | |
| CNH | CNH Industrial N.V. | 12.44 | 12.25 | 12.37 | 6.47M | 0.01 | | 0.08 | |
| CNI | Canadian National Railway | 103.5 | 100.3 | 103.4 | 1.12M | 2.0 | | 1.93 | |
| CNK | Cinemark Holdings Inc | 25.92 | 25.01 | 25.84 | 1.29M | 0.05 | | 0.19 | |
| CNM | Core & Main Inc Cl A | 58.37 | 56.64 | 56.71 | 1.54M | -0.95 | | 1.65 | |
| CNMD | C O N M E D Corp | 41.96 | 40.19 | 41.69 | 321.9K | 0.15 | | 0.36 | |
| CNNE | Cannae Holdings Inc | 14.38 | 14.05 | 14.23 | 117.9K | -0.02 | | 0.14 | |
| CNO | Cno Financial Group | 44.86 | 42.52 | 42.71 | 476.0K | -1.93 | | 4.32 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.42 | 19.34 | 19.42 | 1.0K | 0.08 | | 0.41 | |
| CNOpA | | 19.42 | 19.34 | 19.42 | 836 | 0.08 | | 0.41 | |
| CNP | Centerpoint Energy Inc | 40.26 | 39.72 | 40.24 | 5.36M | 0.20 | | 0.50 | |
| CNQ | Canadian Natural Resources | 39.66 | 38.80 | 39.18 | 6.98M | 0.06 | | 0.15 | |
| CNR | Core Natural Resources Inc | 95.68 | 90.80 | 94.38 | 430.2K | 2.21 | | 2.40 | |
| CNS | Cohn & Steers Inc | 64.36 | 62.06 | 64.30 | 155.8K | 1.59 | | 2.54 | |
| CNX | CNX Resources Corp | 40.02 | 38.97 | 38.98 | 1.38M | -1.29 | | 3.20 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 18.95 | 18.47 | 18.49 | 4.1K | -0.07 | | 0.38 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.50 | 20.15 | 20.50 | 18.4K | 0.33 | | 1.64 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.61 | 20.24 | 20.60 | 9.3K | 0.10 | | 0.49 | |
| CODI | Compass Diversified Holdings | 7.240 | 6.556 | 7.020 | 900.4K | 0.180 | | 2.63 | |
| CODIpA | | 18.95 | 18.47 | 18.49 | 3.9K | -0.07 | | 0.38 | |
| CODIpB | | 20.50 | 20.15 | 20.50 | 16.2K | 0.15 | | 0.74 | |
| CODIpC | | 20.61 | 20.24 | 20.60 | 8.2K | 0.10 | | 0.49 | |
| COF | Capital One Financial Corp | 223.9 | 220.0 | 222.7 | 1.5M | 0.0 | | 0.01 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.78 | 19.67 | 19.77 | 84.5K | 0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.59 | 18.53 | 18.57 | 79.9K | 0.01 | | 0.05 | |
| COF-K | Capital One Financial Corp | 17.99 | 17.91 | 17.97 | 5.9K | 0.00 | | 0.00 | |
| COF-L | Capital One Financial Corp | 17.20 | 17.08 | 17.20 | 36.7K | 0.14 | | 0.82 | |
| COF-N | Capital One Financial Corp | 16.78 | 16.65 | 16.71 | 19.4K | 0.03 | | 0.18 | |
| COFpI | | 19.78 | 19.67 | 19.77 | 73.9K | 0.03 | | 0.15 | |
| COFpJ | | 18.59 | 18.53 | 18.57 | 69.8K | 0.01 | | 0.05 | |
| COFpK | | 17.99 | 17.91 | 17.97 | 4.2K | 0.00 | | 0.00 | |
| COFpL | | 17.20 | 17.08 | 17.20 | 29.4K | 0.10 | | 0.58 | |
| COFpN | | 16.78 | 16.65 | 16.71 | 17.0K | 0.03 | | 0.18 | |
| COHR | Coherent Corp | 247.1 | 219.7 | 242.4 | 3.83M | 14.9 | | 6.53 | |
| COLD | Americold Realty Trust | 12.90 | 12.51 | 12.75 | 2.46M | 0.09 | | 0.71 | |
| COMP | Compass Inc Cl A | 12.87 | 11.99 | 12.86 | 12.0M | 0.60 | | 4.89 | |
| CON | Concentra Group Holdings Parent Inc | 23.75 | 23.10 | 23.13 | 315.6K | -0.36 | | 1.53 | |
| COOK | Traeger Inc | 0.9680 | 0.8170 | 0.8649 | 418.3K | -0.1170 | | 12.06 | |
| COP | Conocophillips | 108.9 | 107.1 | 108.7 | 2.87M | 1.1 | | 1.02 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2510 | 0.2221 | 0.2221 | 16.3K | -0.0355 | | 13.78 | |
| COPL | Copley Acquisition Corp | 10.25 | 10.25 | 10.25 | 476 | -0.05 | | 0.49 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 367.3 | 358.9 | 363.3 | 627.4K | 4.0 | | 1.12 | |
| COSO | Coastalsouth Bancshares Inc | 25.59 | 25.16 | 25.41 | 56.8K | -0.05 | | 0.20 | |
| COTY | Coty Inc | 2.760 | 2.470 | 2.540 | 14.42M | -0.110 | | 4.14 | |
| COUR | Coursera Inc | 6.030 | 5.470 | 5.950 | 5.74M | 0.040 | | 0.68 | |
| CP | Canadian Pacific Kansas City Ltd | 81.21 | 80.05 | 81.12 | 1.41M | 0.73 | | 0.91 | |
| CPA | Copa Holdings S.A. | 156.4 | 152.1 | 153.4 | 183.4K | -0.8 | | 0.50 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.89 | 10.71 | 10.87 | 3.2K | 0.09 | | 0.84 | |
| CPAI | Northern Lights Counterpoint | 43.43 | 42.67 | 43.39 | 27.1K | 0.67 | | 1.57 | |
| CPAY | Corpay Inc | 361.2 | 351.2 | 355.9 | 339.1K | 1.7 | | 0.49 | |
| CPF | Central Pacific Financial Company | 34.86 | 33.53 | 34.37 | 53.8K | -0.16 | | 0.46 | |
| CPK | Chesapeake Utilities Corp | 129.8 | 126.8 | 129.0 | 25.6K | -0.9 | | 0.68 | |
| CPN | Calpine Corp | 29.79 | 29.71 | 29.78 | 53.5K | 0.07 | | 0.24 | |
| CPNG | Coupang Inc Cl A | 18.70 | 17.52 | 18.55 | 24.43M | 0.83 | | 4.69 | |
| CPRI | Capri Holdings Ltd | 20.18 | 19.57 | 20.07 | 2.33M | -0.12 | | 0.59 | |
| CPS | Cooper Std Holdings Inc | 35.51 | 33.66 | 34.62 | 67.2K | -0.04 | | 0.12 | |
| CPT | Camden Property Trust | 108.1 | 106.2 | 107.8 | 580.1K | 1.3 | | 1.17 | |
| CQP | Cheniere Energy Partners LP | 57.30 | 56.35 | 56.82 | 32.9K | -0.95 | | 1.65 | |
| CR | Crane Company | 200.4 | 196.2 | 200.1 | 150.2K | 3.8 | | 1.92 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.19 | 23.88 | 24.18 | 22.6K | 0.17 | | 0.71 | |
| CRBG | Corebridge Financial Inc | 31.60 | 31.05 | 31.22 | 3.44M | 0.03 | | 0.10 | |
| CRC | California Resources Corp | 56.09 | 54.92 | 55.79 | 148.5K | 0.39 | | 0.70 | |
| CRCL | Circle Internet Group Inc Cl A | 60.88 | 55.40 | 60.10 | 7.19M | 3.06 | | 5.36 | |
| CRD.A | Crawford Company Cl A | 11.14 | 10.80 | 10.90 | 66.3K | 0.10 | | 0.93 | |
| CRD.B | Crawford Company Cl B | 49.58 | 10.17 | 10.68 | 312.1K | -0.01 | | 0.09 | |
| CRGY | Crescent Energy Company Cl A | 10.38 | 10.03 | 10.29 | 2.65M | 0.18 | | 1.78 | |
| CRH | CRH Plc ADR | 127.6 | 126.2 | 126.8 | 1.48M | -0.3 | | 0.23 | |
| CRI | | 37.70 | 35.98 | 37.61 | 674.1K | 0.82 | | 2.23 | |
| CRK | Comstock Resources | 21.64 | 20.53 | 20.82 | 1.74M | -0.71 | | 3.29 | |
| CRL | Charles River Laboratories Intl | 188.7 | 183.9 | 185.6 | 314.4K | -3.5 | | 1.86 | |
| CRM | Salesforce Inc | 195.2 | 185.7 | 194.0 | 7.99M | 2.7 | | 1.42 | |
| CRS | Carpenter Technology Corp | 373.9 | 363.2 | 364.7 | 458.1K | -0.1 | | 0.03 | |
| CRT | Cross Timbers Royalty Trust | 8.552 | 8.350 | 8.500 | 19.0K | 0.000 | | 0.00 | |
| CSAN | Cosan Sa Spon ADR WI | 4.750 | 4.470 | 4.745 | 3.66M | 0.330 | | 7.47 | |
| CSL | Carlisle Companies Inc | 408.0 | 397.5 | 401.7 | 164.2K | -2.2 | | 0.53 | |
| CSR | Centerspace | 65.12 | 63.67 | 64.16 | 19.6K | -0.08 | | 0.12 | |
| CSTM | Constellium N.V. | 25.00 | 24.33 | 24.70 | 697.2K | -0.04 | | 0.16 | |
| CSV | Carriage Services | 44.83 | 43.86 | 44.11 | 22.7K | -0.23 | | 0.52 | |
| CSW | Csw Industrials Inc | 303.2 | 292.9 | 302.6 | 88.3K | 12.3 | | 4.25 | |
| CTA-A | Eidp Inc | 54.50 | 54.50 | 54.50 | 700 | 0.07 | | 0.13 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 67.99 | 67.76 | 67.97 | 800 | 0.08 | | 0.12 | |
| CTApA | | 54.50 | 54.50 | 54.50 | 669 | 0.07 | | 0.13 | |
| CTApB | | 67.99 | 67.76 | 67.97 | 400 | 0.08 | | 0.12 | |
| CTBB | Qwest Corp | 19.60 | 19.51 | 19.60 | 36.4K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.76 | 19.59 | 19.76 | 12.3K | 0.10 | | 0.51 | |
| CTEV | Claritev Corporation | 26.12 | 22.75 | 23.80 | 64.7K | -2.12 | | 8.18 | |
| CTO | Cto Realty Growth Inc | 18.59 | 18.28 | 18.38 | 64.1K | -0.21 | | 1.13 | |
| CTO-A | Cto Realty Growth Inc | 20.90 | 20.67 | 20.79 | 4.2K | -0.12 | | 0.55 | |
| CTOpA | | 20.90 | 20.67 | 20.79 | 4.0K | -0.12 | | 0.55 | |
| CTOS | Custom Truck One Source | 6.975 | 6.760 | 6.895 | 604.9K | 0.030 | | 0.44 | |
| CTRA | Coterra Energy Inc | 30.90 | 30.36 | 30.51 | 5.61M | -0.14 | | 0.46 | |
| CTRE | Caretrust REIT Inc | 38.90 | 38.10 | 38.41 | 1.09M | -0.43 | | 1.11 | |
| CTRI | Centuri Holdings Inc | 30.55 | 28.77 | 29.87 | 755.0K | 0.95 | | 3.28 | |
| CTS | Cts Corp | 56.36 | 55.05 | 55.56 | 104.3K | -0.20 | | 0.36 | |
| CTVA | Corteva Inc | 73.86 | 71.80 | 73.60 | 1.63M | 1.02 | | 1.40 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.40 | 22.32 | 22.36 | 6.7K | 0.04 | | 0.18 | |
| CUBE | Cubesmart | 38.55 | 37.95 | 38.15 | 458.2K | -0.23 | | 0.60 | |
| CUBI | Customers Bancorp | 76.91 | 75.30 | 75.50 | 139.5K | -0.81 | | 1.06 | |
| CUK | Carnival Plc ADR | 33.67 | 32.56 | 32.56 | 1.21M | -1.12 | | 3.32 | |
| CULP | Culp Inc | 3.690 | 3.520 | 3.520 | 19.7K | 0.030 | | 0.85 | |
| CURB | Curbline Properties Corp | 26.01 | 25.07 | 25.66 | 466.6K | 0.39 | | 1.54 | |
| CURV | Torrid Holdings Inc | 1.170 | 1.090 | 1.120 | 148.0K | -0.040 | | 3.39 | |
| CUZ | Cousins Properties Inc | 25.61 | 25.08 | 25.31 | 1.09M | -0.31 | | 1.21 | |
| CVE | Cenovus Energy Inc | 21.07 | 20.40 | 21.01 | 10.15M | 0.44 | | 2.14 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.35 | 27.00 | 27.94 | 23.2K | 0.33 | | 1.20 | |
| CVI | Cvr Energy Inc | 24.83 | 24.17 | 24.72 | 453.9K | 0.20 | | 0.81 | |
| CVLG | Covenant Logistics Group Inc | 29.00 | 28.37 | 28.62 | 127.9K | -0.51 | | 1.75 | |
| CVNA | Carvana Company Cl A | 413.7 | 393.0 | 411.2 | 1.15M | 8.2 | | 2.03 | |
| CVS | CVS Corp | 78.89 | 75.51 | 75.75 | 6.61M | -2.54 | | 3.24 | |
| CVX | Chevron Corp | 182.8 | 179.9 | 182.6 | 4.96M | 1.9 | | 1.02 | |
| CW | Curtiss-Wright Corp | 667.3 | 645.0 | 653.6 | 102.8K | 4.5 | | 0.69 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.96 | 23.79 | 23.81 | 4.5M | -0.03 | | 0.13 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 36.83 | 35.96 | 36.55 | 185.6K | 0.52 | | 1.44 | |
| CWEN | Clearway Energy Inc Cl C | 39.50 | 38.44 | 39.08 | 754.0K | 0.44 | | 1.14 | |
| CWEN.A | Clearway Energy Inc. | 36.83 | 35.96 | 36.52 | 89.3K | 0.48 | | 1.33 | |
| CWH | Camping World Holdings Inc | 13.70 | 13.14 | 13.36 | 870.7K | -0.25 | | 1.84 | |
| CWK | Cushman & Wakefield Plc | 16.42 | 16.02 | 16.32 | 1.04M | 0.16 | | 0.99 | |
| CWT | California Water Service Group Holding | 44.16 | 43.50 | 43.97 | 130.9K | -0.48 | | 1.08 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.83 | 12.20 | 12.79 | 5.28M | 0.58 | | 4.71 | |
| CXE | Colonial High Income Muni Trust | 3.820 | 3.800 | 3.805 | 47.7K | 0.005 | | 0.13 | |
| CXH | Colonial Investment Grade Muni Trust | 8.110 | 8.090 | 8.095 | 8.1K | -0.035 | | 0.43 | |
| CXM | Sprinklr Inc Cl A | 6.005 | 5.795 | 5.810 | 1.33M | -0.180 | | 3.00 | |
| CXT | Crane Nxt CO | 55.93 | 54.28 | 54.99 | 528.1K | -1.05 | | 1.87 | |
| CXW | Corecivic Inc | 18.93 | 18.35 | 18.89 | 212.0K | 0.17 | | 0.91 | |
| CYD | China Yuchai International | 51.69 | 49.90 | 49.90 | 73.0K | -0.10 | | 0.20 | |
| CYH | Community Health Systems | 3.180 | 3.085 | 3.130 | 1.14M | -0.020 | | 0.63 | |