| C | Citigroup Inc | 131.2 | 122.5 | 129.5 | 8.4M | 1.9 | | 1.50 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.50 | 29.38 | 29.41 | 74.7K | -0.02 | | 0.07 | |
| C-R | Citigroup Cap X | 25.06 | 24.98 | 24.99 | 139.4K | 0.02 | | 0.07 | |
| CAAP | Corporacion America Airports Sa | 26.52 | 25.50 | 25.76 | 50.3K | -0.28 | | 1.08 | |
| CABO | Cable One Inc | 62.38 | 53.94 | 61.66 | 104.9K | 6.03 | | 10.83 | |
| CACI | Caci International | 505.5 | 486.5 | 487.4 | 163.1K | -12.1 | | 2.42 | |
| CAE | Cae Inc | 27.31 | 26.56 | 27.04 | 285.9K | 0.01 | | 0.02 | |
| CAF | MS China A Share Fund | 19.45 | 19.00 | 19.19 | 52.8K | -0.17 | | 0.89 | |
| CAG | Conagra Brands Inc | 14.48 | 13.96 | 14.41 | 9.64M | 0.34 | | 2.42 | |
| CAH | Cardinal Health | 192.8 | 186.2 | 186.7 | 1.03M | -4.8 | | 2.49 | |
| CAL | Caleres Inc | 13.71 | 12.99 | 13.34 | 214.0K | -0.15 | | 1.11 | |
| CALX | Calix Inc | 45.28 | 43.13 | 43.41 | 204.2K | -0.95 | | 2.14 | |
| CALY | Topgolf Callaway Brands Corp | 14.90 | 14.48 | 14.79 | 3.04M | 0.01 | | 0.03 | |
| CANG | Cango Inc ADR | 0.5614 | 0.4948 | 0.5288 | 514.3K | -0.0039 | | 0.73 | |
| CAPL | Crossamerica Partners LP | 21.44 | 20.40 | 21.29 | 42.4K | 0.77 | | 3.75 | |
| CARR | Carrier Global Corp | 69.00 | 66.45 | 66.73 | 3.47M | -1.16 | | 1.71 | |
| CARS | Cars.com Inc | 12.54 | 11.38 | 12.28 | 947.6K | 1.06 | | 9.47 | |
| CAT | Caterpillar Inc | 932.0 | 886.9 | 893.3 | 1.36M | -33.3 | | 3.60 | |
| CATO | Cato Corp | 2.900 | 2.840 | 2.890 | 15.0K | 0.030 | | 1.05 | |
| CAVA | Cava Group Inc | 90.00 | 81.90 | 83.47 | 2.59M | -5.98 | | 6.69 | |
| CB | Chubb Ltd | 322.7 | 318.9 | 321.7 | 338.9K | -0.3 | | 0.10 | |
| CBAN | Colony Bankcorp Inc | 20.01 | 19.70 | 19.85 | 84.9K | 0.15 | | 0.76 | |
| CBL | Cbl & Associates Properties Inc | 44.99 | 43.25 | 43.82 | 32.9K | -0.24 | | 0.54 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 37.38 | 36.81 | 36.81 | 1.1K | -0.39 | | 1.04 | |
| CBRE | CBRE Group Inc | 148.6 | 144.5 | 145.9 | 566.5K | 0.8 | | 0.57 | |
| CBT | Cabot Corp | 83.58 | 80.69 | 80.72 | 182.3K | -1.71 | | 2.07 | |
| CBU | Community Financial System Inc | 64.31 | 63.01 | 63.90 | 35.8K | 0.05 | | 0.08 | |
| CBZ | Cbiz Inc | 32.48 | 29.53 | 31.98 | 253.7K | 2.31 | | 7.79 | |
| CC | Chemours Company | 24.11 | 22.25 | 22.43 | 2.56M | -1.24 | | 5.22 | |
| CCI | Crown Castle Inc | 91.22 | 89.89 | 91.15 | 1.25M | 0.92 | | 1.02 | |
| CCID | Carlyle Credit Income Fund | 25.40 | 25.22 | 25.22 | 925 | -0.11 | | 0.43 | |
| CCIF | Carlyle Credit Income Fund | 3.340 | 3.260 | 3.330 | 154.1K | -0.010 | | 0.30 | |
| CCJ | Cameco Corp | 124.5 | 118.0 | 118.5 | 1.61M | -5.2 | | 4.23 | |
| CCK | Crown Cork & Seal Company | 102.4 | 100.4 | 101.5 | 602.2K | 0.4 | | 0.43 | |
| CCL | Carnival Corp | 28.20 | 26.75 | 27.06 | 14.64M | -0.45 | | 1.65 | |
| CCM | Concord Medical Services ADR | 5.380 | 4.580 | 5.240 | 12.0K | 0.270 | | 5.43 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.385 | 1.69M | -0.005 | | 0.21 | |
| CCS | Century Communities Inc | 55.33 | 53.77 | 54.51 | 116.4K | 0.23 | | 0.42 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.38 | 11.82 | 12.09 | 81.4K | 0.06 | | 0.50 | |
| CCZ | Comcast Corp | 65.80 | 65.80 | 65.80 | 300 | -0.05 | | 0.08 | |
| CDE | Coeur Mining Inc | 20.02 | 18.04 | 18.09 | 24.81M | -0.65 | | 3.47 | |
| CDLR | Cadeler As ADR | 29.30 | 28.65 | 28.67 | 23.7K | -0.23 | | 0.80 | |
| CDP | Copt Defense Properties | 32.06 | 31.21 | 31.93 | 649.4K | 0.20 | | 0.63 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 22.17 | 21.54 | 22.00 | 1.4K | -0.30 | | 1.32 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 21.62 | 21.10 | 21.44 | 5.9K | -0.14 | | 0.67 | |
| CDRE | Cadre Holdings Inc | 31.62 | 29.80 | 29.88 | 235.0K | -0.94 | | 3.05 | |
| CDRpB | | 22.49 | 22.25 | 22.49 | 1.2K | 0.49 | | 2.23 | |
| CDRpC | | 21.75 | 21.21 | 21.70 | 1.2K | 0.26 | | 1.24 | |
| CE | Celanese Corp | 62.56 | 58.46 | 58.77 | 1.59M | -3.35 | | 5.39 | |
| CEE | Central Europe and Russia Fund | 21.12 | 20.42 | 20.61 | 26.8K | -0.51 | | 2.41 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1130 | 0.1050 | 0.1100 | 19.9K | 0.0100 | | 10.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1100 | 0.1077 | 0.1100 | 5.5K | 0.0000 | | 0.00 | |
| CEPU | Central Puerto S.A. ADR | 15.27 | 14.47 | 14.50 | 234.9K | -0.83 | | 5.41 | |
| CF | Cf Industries Holdings | 121.8 | 113.3 | 118.6 | 2.94M | -1.1 | | 0.94 | |
| CFG | Citizens Financial Group Inc/Ri | 66.00 | 64.29 | 64.32 | 1.97M | -1.30 | | 1.97 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.42 | 19.18 | 19.30 | 20.1K | 0.05 | | 0.26 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.16 | 25.91 | 26.16 | 27.4K | 0.25 | | 0.95 | |
| CFG-I | Citizens Financial Group Inc | 25.18 | 25.10 | 25.11 | 21.8K | 0.01 | | 0.04 | |
| CFGpE | | 19.44 | 19.24 | 19.25 | 21.6K | -0.05 | | 0.26 | |
| CFGpH | | 26.17 | 26.09 | 26.13 | 9.2K | -0.04 | | 0.13 | |
| CFGpI | | 25.14 | 25.03 | 25.07 | 3.9K | -0.04 | | 0.16 | |
| CFND | C1 Fund Inc | 3.600 | 3.550 | 3.550 | 5.8K | -0.080 | | 2.20 | |
| CFR | Cullen/Frost Bankers | 141.8 | 138.6 | 139.1 | 107.7K | -1.7 | | 1.20 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.12 | 17.07 | 17.11 | 8.4K | 0.08 | | 0.47 | |
| CFRpB | | 17.13 | 17.03 | 17.09 | 26.5K | -0.02 | | 0.12 | |
| CFT-A | | 26.19 | 24.79 | 25.00 | 19.2K | 0.11 | | 0.44 | |
| CGAU | Centerra Gold Inc | 18.96 | 17.75 | 17.81 | 1.33M | -0.21 | | 1.17 | |
| CGV | Affinity Conductor Global Equity Value | 16.82 | 16.66 | 16.68 | 7.6K | -0.15 | | 0.89 | |
| CHCT | Community Healthcare Trust Inc | 17.87 | 17.33 | 17.77 | 106.9K | 0.25 | | 1.43 | |
| CHD | Church & Dwight Company | 94.67 | 93.28 | 94.43 | 342.7K | -0.54 | | 0.56 | |
| CHE | Chemed Inc | 429.5 | 420.2 | 426.5 | 110.0K | 1.9 | | 0.44 | |
| CHGG | Chegg Inc | 1.340 | 1.120 | 1.235 | 5.7M | 0.070 | | 6.01 | |
| CHH | Choice Hotels International | 107.6 | 104.2 | 107.2 | 166.3K | 2.1 | | 2.04 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.15 | 20.86 | 20.86 | 2.5K | -0.19 | | 0.90 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.43 | 23.28 | 23.43 | 1.4K | 0.08 | | 0.32 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.620 | 2.570 | 2.575 | 76.6K | -0.005 | | 0.19 | |
| CHMIpA | | 21.10 | 20.98 | 21.04 | 1.8K | 0.18 | | 0.86 | |
| CHMIpB | | 23.43 | 23.10 | 23.32 | 3.0K | -0.11 | | 0.46 | |
| CHPT | Chargepoint Hldgs Inc | 6.558 | 6.150 | 6.170 | 286.5K | -0.190 | | 2.99 | |
| CHT | Chunghwa Telecom Ltd ADR | 44.16 | 43.45 | 43.54 | 119.8K | 0.15 | | 0.35 | |
| CHWY | Chewy Inc | 25.32 | 23.20 | 23.58 | 6.67M | -1.01 | | 4.11 | |
| CI | The Cigna Group | 285.6 | 280.7 | 284.5 | 508.3K | 2.5 | | 0.89 | |
| CIA | Citizens Inc | 5.735 | 5.510 | 5.650 | 34.3K | 0.030 | | 0.53 | |
| CIB | Bancolombia S.A. ADR | 67.94 | 65.19 | 65.66 | 158.2K | -1.22 | | 1.82 | |
| CICB | Cion Investment Corporation 7.50% | 25.12 | 24.95 | 24.96 | 3.3K | -0.07 | | 0.28 | |
| CIEN | Ciena Corp | 577.4 | 515.5 | 528.7 | 1.86M | -48.0 | | 8.32 | |
| CIF | Colonial Intermediate High | 1.640 | 1.620 | 1.631 | 32.4K | 0.006 | | 0.37 | |
| CIG | Comp En DE MN Cemig ADR | 2.485 | 2.395 | 2.405 | 5.66M | -0.040 | | 1.64 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.590 | 3.590 | 3.590 | 148 | 0.180 | | 5.28 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 24.67 | 24.46 | 24.47 | 44.6K | -0.12 | | 0.49 | |
| CIM | Chimera Investment Corp | 13.77 | 13.20 | 13.60 | 671.8K | -0.05 | | 0.33 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.58 | 21.27 | 21.41 | 7.4K | 0.14 | | 0.63 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.60 | 24.44 | 24.54 | 13.7K | 0.12 | | 0.49 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 23.01 | 22.80 | 23.01 | 35.5K | 0.05 | | 0.22 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.58 | 24.36 | 24.55 | 10.8K | 0.06 | | 0.24 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.31 | 25.24 | 25.31 | 3.3K | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.33 | 25.30 | 25.33 | 400 | 0.00 | | 0.00 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.28 | 25.14 | 25.26 | 7.7K | -0.01 | | 0.02 | |
| CIMpA | | 21.58 | 21.35 | 21.35 | 2.5K | -0.06 | | 0.26 | |
| CIMpB | | 24.55 | 24.45 | 24.50 | 24.6K | -0.04 | | 0.17 | |
| CIMpC | | 23.18 | 23.01 | 23.16 | 18.7K | 0.15 | | 0.65 | |
| CIMpD | | 24.56 | 24.51 | 24.51 | 18.2K | -0.04 | | 0.16 | |
| CINT | CI&T Inc Cl A | 4.127 | 3.951 | 4.020 | 76.7K | -0.060 | | 1.47 | |
| CION | Cion Investment Corp | 7.925 | 6.910 | 7.445 | 1.41M | -0.345 | | 4.43 | |
| CL | Colgate-Palmolive Company | 89.09 | 86.63 | 87.88 | 1.48M | -0.24 | | 0.27 | |
| CLB | Core Laboratories Inc | 13.74 | 13.05 | 13.34 | 229.4K | -0.34 | | 2.45 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.22 | 10.15 | 10.22 | 41.6K | 0.04 | | 0.39 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.8800 | 0.7500 | 0.8000 | 71.4K | 0.0000 | | 0.00 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.11 | 10.09 | 10.10 | 141.4K | -0.01 | | 0.10 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.78 | 20.50 | 20.78 | 2.6K | 0.03 | | 0.14 | |
| CLDT | Chatham Lodging Trust REIT | 10.145 | 8.900 | 9.990 | 707.8K | 1.140 | | 12.88 | |
| CLDTpA | | 20.82 | 20.55 | 20.65 | 14.3K | 0.14 | | 0.68 | |
| CLF | Cleveland-Cliffs Inc | 11.25 | 10.57 | 10.63 | 9.71M | -0.53 | | 4.72 | |
| CLH | Clean Harbors | 292.7 | 280.6 | 281.8 | 1.05M | -7.9 | | 2.73 | |
| CLPR | Clipper Realty Inc | 3.236 | 3.100 | 3.110 | 17.0K | 0.000 | | 0.00 | |
| CLS | Celestica Inc | 414.0 | 375.0 | 378.5 | 1.94M | -35.4 | | 8.56 | |
| CLVT | Clarivate Analytics Plc | 2.920 | 2.683 | 2.825 | 2.96M | 0.045 | | 1.62 | |
| CLW | Clearwater Paper Corp | 14.37 | 13.86 | 13.91 | 43.4K | -0.31 | | 2.18 | |
| CLX | Clorox Company | 93.46 | 89.90 | 92.88 | 1.67M | 2.85 | | 3.16 | |
| CM | Canadian Imperial Bank of Commerce | 112.8 | 110.0 | 110.4 | 295.5K | -1.8 | | 1.62 | |
| CMBT | Cmb.Tech NV | 15.02 | 14.57 | 14.74 | 669.2K | -0.05 | | 0.30 | |
| CMC | Commercial Metals Company | 72.55 | 70.24 | 70.55 | 199.8K | -1.62 | | 2.24 | |
| CMCM | Cheetah Mobile Inc ADR | 5.450 | 5.350 | 5.350 | 3.9K | -0.010 | | 0.19 | |
| CMDB | Costamare Bulkers Holdings Limited | 18.81 | 18.39 | 18.72 | 17.9K | 0.04 | | 0.21 | |
| CMG | Chipotle Mexican Grill | 33.20 | 32.05 | 33.11 | 8.72M | 0.40 | | 1.21 | |
| CMI | Cummins Inc | 725.0 | 680.8 | 682.2 | 447.8K | -33.3 | | 4.65 | |
| CMP | Compass Minerals Intl Inc | 29.03 | 23.61 | 28.37 | 731.8K | 1.99 | | 7.54 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.54 | 25.75 | 26.27 | 4.0K | 0.10 | | 0.36 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.50 | 26.38 | 26.40 | 6.8K | -0.17 | | 0.64 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.40 | 27.05 | 27.05 | 10.8K | -0.44 | | 1.60 | |
| CMRE | Costamare Inc | 17.54 | 16.93 | 17.36 | 234.4K | 0.07 | | 0.40 | |
| CMREpB | | 26.19 | 25.65 | 25.65 | 500 | -0.62 | | 2.36 | |
| CMREpC | | 26.33 | 25.90 | 26.18 | 27.6K | -0.22 | | 0.83 | |
| CMREpD | | 27.13 | 26.60 | 26.84 | 4.4K | -0.21 | | 0.78 | |
| CMS | Cms Energy Corp | 74.48 | 73.41 | 73.99 | 1.27M | -0.06 | | 0.07 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 78.80 | 78.80 | 78.80 | 100 | -0.21 | | 0.27 | |
| CMS-C | Cms Energy Corp | 17.38 | 17.16 | 17.34 | 23.2K | 0.14 | | 0.81 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.06 | 21.96 | 22.03 | 7.7K | -0.01 | | 0.05 | |
| CMSC | Cms Energy Corp | 23.01 | 22.91 | 22.97 | 3.9K | -0.04 | | 0.17 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.42 | 23.35 | 23.42 | 15.6K | 0.00 | | 0.00 | |
| CMSpB | | 80.00 | 78.80 | 79.98 | 2.0K | 1.18 | | 1.50 | |
| CMSpC | | 17.37 | 17.19 | 17.20 | 5.6K | -0.14 | | 0.81 | |
| CMTG | Claros Mortgage Trust Inc | 2.699 | 2.480 | 2.540 | 597.8K | -0.080 | | 3.05 | |
| CMU | Colonial Muni Income Trust | 3.560 | 3.525 | 3.530 | 41.7K | 0.015 | | 0.43 | |
| CNA | CNA Financial Corp | 44.00 | 43.18 | 43.68 | 204.5K | 0.25 | | 0.58 | |
| CNC | Centene Corp | 55.97 | 54.74 | 55.60 | 3.13M | 0.28 | | 0.50 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.200 | 3.060 | 3.100 | 1.6K | 0.040 | | 1.31 | |
| CNH | CNH Industrial N.V. | 10.98 | 10.81 | 10.83 | 11.84M | 0.01 | | 0.09 | |
| CNI | Canadian National Railway | 112.9 | 111.2 | 111.4 | 483.2K | -0.8 | | 0.69 | |
| CNK | Cinemark Holdings Inc | 28.21 | 27.44 | 27.54 | 470.8K | -0.20 | | 0.72 | |
| CNM | Core & Main Inc Cl A | 51.79 | 49.90 | 49.92 | 672.7K | -0.75 | | 1.48 | |
| CNMD | C O N M E D Corp | 38.42 | 37.45 | 38.03 | 174.7K | 0.73 | | 1.96 | |
| CNNE | Cannae Holdings Inc | 14.06 | 13.77 | 13.98 | 231.7K | 0.25 | | 1.82 | |
| CNO | Cno Financial Group | 46.33 | 44.60 | 45.98 | 252.5K | 0.28 | | 0.61 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.03 | 17.93 | 17.93 | 1.1K | 0.12 | | 0.67 | |
| CNOpA | | 18.17 | 17.92 | 18.16 | 4.1K | 0.23 | | 1.29 | |
| CNP | Centerpoint Energy Inc | 42.40 | 41.92 | 42.30 | 1.99M | -0.03 | | 0.06 | |
| CNQ | Canadian Natural Resources | 46.63 | 43.74 | 44.71 | 4.94M | -0.93 | | 2.03 | |
| CNR | Core Natural Resources Inc | 91.89 | 84.51 | 88.85 | 514.2K | 1.11 | | 1.26 | |
| CNS | Cohn & Steers Inc | 72.04 | 70.25 | 71.37 | 100.7K | 0.85 | | 1.21 | |
| CNX | CNX Resources Corp | 36.70 | 35.51 | 35.81 | 853.5K | -0.75 | | 2.05 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 21.00 | 20.41 | 21.00 | 4.9K | 0.27 | | 1.30 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.50 | 21.74 | 22.50 | 10.6K | 0.10 | | 0.45 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 22.17 | 21.93 | 22.17 | 17.5K | 0.17 | | 0.77 | |
| CODI | Compass Diversified Holdings | 12.64 | 10.37 | 12.02 | 1.34M | 0.37 | | 3.13 | |
| CODIpA | | 20.75 | 20.40 | 20.75 | 2.7K | -0.25 | | 1.19 | |
| CODIpB | | 22.50 | 22.01 | 22.21 | 780 | -0.29 | | 1.29 | |
| CODIpC | | 22.22 | 21.90 | 22.00 | 23.8K | -0.17 | | 0.77 | |
| COF | Capital One Financial Corp | 195.2 | 190.7 | 192.0 | 1.76M | -1.4 | | 0.73 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.18 | 19.07 | 19.15 | 68.0K | 0.12 | | 0.63 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.38 | 18.23 | 18.37 | 57.9K | 0.08 | | 0.44 | |
| COF-K | Capital One Financial Corp | 17.74 | 17.55 | 17.71 | 17.4K | 0.13 | | 0.74 | |
| COF-L | Capital One Financial Corp | 16.78 | 16.65 | 16.73 | 26.4K | 0.13 | | 0.78 | |
| COF-N | Capital One Financial Corp | 16.30 | 16.14 | 16.30 | 14.3K | 0.13 | | 0.80 | |
| COFpI | | 19.19 | 19.04 | 19.04 | 63.5K | -0.11 | | 0.57 | |
| COFpJ | | 18.43 | 18.25 | 18.26 | 53.5K | -0.10 | | 0.54 | |
| COFpK | | 17.75 | 17.62 | 17.66 | 3.6K | -0.05 | | 0.28 | |
| COFpL | | 16.78 | 16.61 | 16.63 | 18.4K | -0.10 | | 0.60 | |
| COFpN | | 16.32 | 16.16 | 16.19 | 13.9K | -0.11 | | 0.67 | |
| COHR | Coherent Corp | 337.3 | 308.2 | 310.9 | 8.32M | -33.7 | | 9.77 | |
| COLD | Americold Realty Trust | 14.89 | 13.00 | 14.80 | 10.21M | 2.10 | | 16.50 | |
| COMP | Compass Inc Cl A | 9.420 | 8.511 | 8.625 | 11.52M | -0.615 | | 6.66 | |
| CON | Concentra Group Holdings Parent Inc | 23.36 | 22.21 | 22.74 | 611.7K | -0.09 | | 0.39 | |
| COOK | Traeger Inc | 45.50 | 40.56 | 41.97 | 3.3K | -0.91 | | 2.12 | |
| COP | Conocophillips | 118.8 | 114.1 | 114.8 | 4.75M | -4.1 | | 3.46 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1601 | 0.1600 | 0.1600 | 363.5K | 0.0001 | | 0.06 | |
| COPL | Copley Acquisition Corp | 10.37 | 10.37 | 10.37 | 600 | 0.00 | | 0.00 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 259.5 | 251.2 | 257.1 | 1.83M | 4.5 | | 1.78 | |
| COSO | Coastalsouth Bancshares Inc | 26.00 | 25.71 | 25.82 | 34.4K | 0.01 | | 0.02 | |
| COTY | Coty Inc | 2.705 | 2.450 | 2.510 | 7.51M | -0.140 | | 5.28 | |
| COUR | Coursera Inc | 6.310 | 5.975 | 6.265 | 3.76M | 0.240 | | 3.98 | |
| CP | Canadian Pacific Kansas City Ltd | 86.97 | 85.53 | 85.65 | 2.23M | -0.33 | | 0.38 | |
| CPA | Copa Holdings S.A. | 127.5 | 121.4 | 122.9 | 159.8K | 0.3 | | 0.27 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.55 | 10.45 | 10.55 | 3.7K | 0.05 | | 0.48 | |
| CPAI | Northern Lights Counterpoint | 47.57 | 47.01 | 47.01 | 16.4K | -0.65 | | 1.36 | |
| CPAY | Corpay Inc | 312.9 | 301.0 | 306.9 | 294.1K | 1.4 | | 0.45 | |
| CPF | Central Pacific Financial Company | 35.03 | 34.61 | 34.79 | 18.5K | -0.03 | | 0.09 | |
| CPK | Chesapeake Utilities Corp | 129.1 | 125.6 | 127.6 | 123.6K | 1.7 | | 1.33 | |
| CPN | Calpine Corp | 29.50 | 29.38 | 29.40 | 72.8K | -0.01 | | 0.03 | |
| CPNG | Coupang Inc Cl A | 18.35 | 17.07 | 17.09 | 20.83M | -0.80 | | 4.47 | |
| CPRI | Capri Holdings Ltd | 19.69 | 18.57 | 18.62 | 1.11M | -0.69 | | 3.55 | |
| CPS | Cooper Std Holdings Inc | 35.92 | 30.18 | 30.50 | 247.9K | -0.22 | | 0.72 | |
| CPT | Camden Property Trust | 105.1 | 103.9 | 104.2 | 253.9K | -0.6 | | 0.55 | |
| CQP | Cheniere Energy Partners LP | 64.01 | 60.00 | 62.44 | 94.8K | -1.56 | | 2.44 | |
| CR | Crane Company | 183.4 | 177.3 | 180.7 | 221.6K | -0.9 | | 0.48 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.09 | 23.76 | 23.86 | 13.8K | -0.04 | | 0.17 | |
| CRBG | Corebridge Financial Inc | 28.35 | 27.32 | 27.45 | 6.18M | -0.60 | | 2.12 | |
| CRC | California Resources Corp | 61.63 | 58.45 | 61.11 | 623.9K | -0.35 | | 0.56 | |
| CRCL | Circle Internet Group Inc Cl A | 123.8 | 109.6 | 112.7 | 9.57M | -9.1 | | 7.50 | |
| CRD.A | Crawford Company Cl A | 13.120 | 8.890 | 9.705 | 34.4K | 0.095 | | 0.99 | |
| CRD.B | Crawford Company Cl B | 9.550 | 8.780 | 9.480 | 4.7K | 0.120 | | 1.28 | |
| CRGY | Crescent Energy Company Cl A | 13.01 | 12.16 | 12.46 | 11.07M | -0.64 | | 4.85 | |
| CRH | CRH Plc ADR | 117.0 | 112.6 | 112.8 | 1.62M | -2.1 | | 1.83 | |
| CRI | | 38.99 | 35.95 | 36.01 | 550.2K | -1.23 | | 3.29 | |
| CRK | Comstock Resources | 15.27 | 14.40 | 14.74 | 2.43M | -0.25 | | 1.67 | |
| CRL | Charles River Laboratories Intl | 194.6 | 179.1 | 182.8 | 574.1K | 1.1 | | 0.62 | |
| CRM | Salesforce Inc | 188.6 | 181.5 | 186.7 | 5.28M | 5.6 | | 3.10 | |
| CRS | Carpenter Technology Corp | 475.7 | 446.0 | 447.5 | 233.6K | -10.7 | | 2.33 | |
| CRT | Cross Timbers Royalty Trust | 10.68 | 10.51 | 10.68 | 2.8K | 0.04 | | 0.38 | |
| CSAN | Cosan Sa Spon ADR WI | 4.240 | 4.125 | 4.220 | 1.04M | -0.030 | | 0.71 | |
| CSL | Carlisle Companies Inc | 380.4 | 361.5 | 361.8 | 241.9K | -12.2 | | 3.25 | |
| CSR | Centerspace | 68.24 | 66.71 | 67.89 | 14.6K | 0.82 | | 1.22 | |
| CSTM | Constellium N.V. | 34.09 | 32.68 | 33.13 | 873.2K | -0.18 | | 0.54 | |
| CSV | Carriage Services | 46.37 | 41.51 | 44.39 | 239.0K | -1.99 | | 4.28 | |
| CSW | Csw Industrials Inc | 288.0 | 276.4 | 279.5 | 40.3K | -1.9 | | 0.68 | |
| CTA-A | Eidp Inc | 54.30 | 54.23 | 54.30 | 900 | -0.56 | | 1.03 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.82 | 68.10 | 68.37 | 1.2K | -0.41 | | 0.59 | |
| CTApA | | 54.60 | 54.23 | 54.60 | 499 | 0.30 | | 0.54 | |
| CTApB | | 68.45 | 68.45 | 68.45 | 100 | 0.08 | | 0.12 | |
| CTBB | Qwest Corp | 19.32 | 19.00 | 19.25 | 134.7K | 0.00 | | 0.00 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.44 | 19.25 | 19.42 | 48.0K | 0.16 | | 0.83 | |
| CTEV | Claritev Corporation | 26.60 | 23.30 | 23.55 | 52.4K | -2.95 | | 11.12 | |
| CTO | Cto Realty Growth Inc | 20.56 | 20.25 | 20.44 | 97.2K | -0.05 | | 0.24 | |
| CTO-A | Cto Realty Growth Inc | 21.25 | 21.13 | 21.13 | 700 | 0.01 | | 0.05 | |
| CTOpA | | 22.70 | 21.00 | 21.48 | 7.4K | 0.35 | | 1.68 | |
| CTOS | Custom Truck One Source | 10.080 | 9.810 | 9.850 | 307.4K | -0.120 | | 1.20 | |
| CTRA | Coterra Energy Inc | 34.06 | 32.46 | 32.55 | 15.68M | -3.08 | | 8.64 | |
| CTRE | Caretrust REIT Inc | 39.67 | 38.81 | 39.53 | 687.8K | 0.06 | | 0.15 | |
| CTRI | Centuri Holdings Inc | 41.31 | 32.52 | 33.66 | 2.95M | -8.03 | | 19.26 | |
| CTS | Cts Corp | 60.82 | 59.00 | 59.03 | 174.5K | -0.94 | | 1.57 | |
| CTVA | Corteva Inc | 81.36 | 78.76 | 79.47 | 2.62M | -2.30 | | 2.81 | |
| CUBB | Customers Bancorp Inc 5.375% | 22.56 | 22.41 | 22.41 | 2.3K | -0.25 | | 1.11 | |
| CUBE | Cubesmart | 40.56 | 39.86 | 40.44 | 987.9K | 0.16 | | 0.40 | |
| CUBI | Customers Bancorp | 80.00 | 77.81 | 78.11 | 146.6K | -0.12 | | 0.15 | |
| CUK | Carnival Plc ADR | 27.60 | 26.77 | 27.48 | 4.19M | 1.69 | | 6.56 | |
| CULP | Culp Inc | 3.620 | 3.310 | 3.590 | 85.9K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 27.74 | 27.46 | 27.64 | 247.2K | -0.03 | | 0.09 | |
| CURV | Torrid Holdings Inc | 1.590 | 1.510 | 1.565 | 69.5K | 0.025 | | 1.62 | |
| CUZ | Cousins Properties Inc | 27.04 | 26.29 | 26.38 | 1.25M | -0.42 | | 1.57 | |
| CVE | Cenovus Energy Inc | 29.08 | 27.62 | 28.45 | 6.04M | -0.56 | | 1.93 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.85 | 30.51 | 31.22 | 28.3K | 0.21 | | 0.68 | |
| CVI | Cvr Energy Inc | 32.46 | 31.16 | 32.31 | 319.9K | -0.48 | | 1.46 | |
| CVLG | Covenant Logistics Group Inc | 33.31 | 32.52 | 33.21 | 38.5K | 0.47 | | 1.42 | |
| CVNA | Carvana Company Cl A | 403.0 | 387.9 | 397.5 | 1.03M | 8.2 | | 2.10 | |
| CVS | CVS Corp | 87.99 | 86.22 | 86.83 | 4.15M | -0.03 | | 0.03 | |
| CVSA | Adtalem Global Education Inc | 118.9 | 112.8 | 117.3 | 123.9K | 2.0 | | 1.77 | |
| CVX | Chevron Corp | 185.2 | 179.5 | 182.6 | 5.17M | -2.5 | | 1.37 | |
| CW | Curtiss-Wright Corp | 754.8 | 708.4 | 721.8 | 140.3K | -20.8 | | 2.80 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.35 | 24.28 | 24.32 | 5.57M | 0.04 | | 0.16 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 41.03 | 38.06 | 40.43 | 1.3M | 2.18 | | 5.70 | |
| CWEN | Clearway Energy Inc Cl C | 38.91 | 38.01 | 38.05 | 434.3K | -0.44 | | 1.14 | |
| CWEN.A | Clearway Energy Inc. | 41.03 | 38.06 | 40.38 | 223.5K | 2.13 | | 5.57 | |
| CWH | Camping World Holdings Inc | 8.030 | 7.450 | 7.595 | 994.7K | -0.275 | | 3.49 | |
| CWK | Cushman & Wakefield Plc | 14.40 | 13.59 | 13.79 | 1.05M | -0.67 | | 4.63 | |
| CWT | California Water Service Group Holding | 43.91 | 42.51 | 43.78 | 201.4K | 0.75 | | 1.74 | |
| CX | Cemex S.A.B. DE C.V. ADR | 13.67 | 13.18 | 13.28 | 3.67M | -0.28 | | 2.03 | |
| CXE | Colonial High Income Muni Trust | 3.790 | 3.750 | 3.780 | 55.7K | 0.020 | | 0.53 | |
| CXH | Colonial Investment Grade Muni Trust | 8.380 | 8.350 | 8.360 | 73.7K | 0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 5.587 | 5.290 | 5.500 | 2.52M | 0.250 | | 4.76 | |
| CXT | Crane Nxt CO | 46.02 | 43.89 | 44.29 | 547.0K | -1.37 | | 2.99 | |
| CXW | Corecivic Inc | 22.20 | 20.30 | 21.55 | 1.45M | 0.38 | | 1.77 | |
| CYD | China Yuchai International | 43.99 | 41.56 | 43.71 | 180.2K | 0.47 | | 1.09 | |
| CYH | Community Health Systems | 2.940 | 2.840 | 2.900 | 456.7K | 0.030 | | 1.05 | |