| C | Citigroup Inc | 130.5 | 126.8 | 128.4 | 3.28M | -1.3 | | 0.97 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.89 | 29.67 | 29.88 | 95.7K | 0.10 | | 0.34 | |
| C-R | Citigroup Cap X | 25.41 | 25.25 | 25.36 | 50.0K | -0.01 | | 0.04 | |
| CAAP | Corporacion America Airports Sa | 25.63 | 24.74 | 25.01 | 231.2K | -0.14 | | 0.56 | |
| CABO | Cable One Inc | 115.8 | 112.7 | 114.8 | 20.9K | -0.4 | | 0.30 | |
| CACI | Caci International | 536.8 | 490.8 | 526.5 | 514.0K | 14.1 | | 2.76 | |
| CAE | Cae Inc | 25.50 | 25.03 | 25.41 | 722.6K | -0.05 | | 0.20 | |
| CAF | MS China A Share Fund | 18.32 | 18.00 | 18.25 | 22.4K | 0.10 | | 0.55 | |
| CAG | Conagra Brands Inc | 14.59 | 14.20 | 14.40 | 9.69M | -0.13 | | 0.89 | |
| CAH | Cardinal Health | 205.6 | 200.0 | 204.7 | 686.2K | 4.1 | | 2.06 | |
| CAL | Caleres Inc | 14.25 | 13.56 | 13.71 | 246.9K | -0.48 | | 3.38 | |
| CALX | Calix Inc | 44.65 | 41.78 | 42.69 | 1.29M | 0.04 | | 0.09 | |
| CALY | Topgolf Callaway Brands Corp | 15.57 | 14.86 | 15.15 | 762.0K | -0.08 | | 0.53 | |
| CANG | Cango Inc ADR | 0.4740 | 0.3969 | 0.4332 | 716.2K | -0.0025 | | 0.57 | |
| CAPL | Crossamerica Partners LP | 21.35 | 20.75 | 20.94 | 33.4K | -0.02 | | 0.10 | |
| CARR | Carrier Global Corp | 62.53 | 60.09 | 61.54 | 2.36M | 0.91 | | 1.50 | |
| CARS | Cars.com Inc | 10.95 | 10.62 | 10.78 | 293.6K | -0.23 | | 2.09 | |
| CAT | Caterpillar Inc | 845.3 | 806.0 | 835.1 | 1.41M | 26.3 | | 3.26 | |
| CATO | Cato Corp | 2.965 | 2.850 | 2.860 | 32.6K | -0.110 | | 3.70 | |
| CAVA | Cava Group Inc | 96.57 | 92.84 | 93.05 | 2.21M | -3.70 | | 3.82 | |
| CB | Chubb Ltd | 332.9 | 325.0 | 332.8 | 863.5K | 7.4 | | 2.28 | |
| CBAN | Colony Bankcorp Inc | 20.75 | 19.29 | 19.98 | 475.3K | -0.83 | | 3.99 | |
| CBL | Cbl & Associates Properties Inc | 45.45 | 44.67 | 45.04 | 70.6K | 0.34 | | 0.76 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 35.73 | 34.88 | 35.73 | 300 | 0.03 | | 0.07 | |
| CBRE | CBRE Group Inc | 158.6 | 143.6 | 149.3 | 2.56M | -4.2 | | 2.76 | |
| CBT | Cabot Corp | 76.88 | 74.92 | 76.28 | 156.1K | 0.89 | | 1.18 | |
| CBU | Community Financial System Inc | 63.33 | 62.01 | 63.08 | 54.2K | 0.64 | | 1.02 | |
| CBZ | Cbiz Inc | 30.65 | 29.07 | 29.69 | 305.8K | -0.86 | | 2.82 | |
| CC | Chemours Company | 24.28 | 23.51 | 24.19 | 1.55M | 0.15 | | 0.62 | |
| CCI | Crown Castle Inc | 89.68 | 86.55 | 87.51 | 2.41M | 1.50 | | 1.74 | |
| CCID | Carlyle Credit Income Fund | 25.16 | 25.03 | 25.04 | 1.5K | -0.24 | | 0.93 | |
| CCIF | Carlyle Credit Income Fund | 3.270 | 3.195 | 3.240 | 77.3K | -0.030 | | 0.92 | |
| CCJ | Cameco Corp | 131.2 | 121.8 | 123.8 | 2.8M | -2.6 | | 2.08 | |
| CCK | Crown Cork & Seal Company | 104.3 | 101.7 | 102.8 | 469.5K | 1.0 | | 0.94 | |
| CCL | Carnival Corp | 27.33 | 26.18 | 26.65 | 14.96M | -0.28 | | 1.02 | |
| CCM | Concord Medical Services ADR | 4.000 | 3.920 | 4.000 | 4.2K | 0.150 | | 3.90 | |
| CCO | Clear Channel Outdoor Holdings | 2.390 | 2.380 | 2.390 | 1.47M | 0.010 | | 0.42 | |
| CCS | Century Communities Inc | 60.70 | 55.31 | 59.34 | 306.1K | -4.48 | | 7.02 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.75 | 11.17 | 11.18 | 205.0K | -0.40 | | 3.45 | |
| CCZ | Comcast Corp | 64.54 | 64.54 | 64.54 | 107 | -0.46 | | 0.71 | |
| CDE | Coeur Mining Inc | 19.32 | 18.20 | 18.86 | 12.05M | -0.47 | | 2.44 | |
| CDLR | Cadeler As ADR | 26.04 | 25.53 | 25.80 | 36.9K | 0.00 | | 0.00 | |
| CDP | Copt Defense Properties | 32.07 | 31.68 | 31.92 | 311.0K | 0.20 | | 0.63 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 21.04 | 20.45 | 20.90 | 2.2K | 0.40 | | 1.96 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 20.57 | 20.10 | 20.57 | 3.4K | 0.29 | | 1.43 | |
| CDRE | Cadre Holdings Inc | 29.66 | 28.83 | 29.07 | 242.7K | -0.54 | | 1.82 | |
| CDRpB | | 20.72 | 20.51 | 20.72 | 1.1K | -0.18 | | 0.84 | |
| CDRpC | | 20.68 | 20.10 | 20.10 | 5.6K | -0.47 | | 2.28 | |
| CE | Celanese Corp | 65.28 | 63.17 | 65.26 | 2.33M | -0.22 | | 0.34 | |
| CEE | Central Europe and Russia Fund | 20.31 | 19.71 | 20.10 | 13.1K | -0.40 | | 1.95 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0838 | 0.0726 | 0.0800 | 74.7K | -0.0200 | | 20.00 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.0990 | 0.0850 | 0.0882 | 11.2K | 0.0082 | | 10.25 | |
| CEPU | Central Puerto S.A. ADR | 15.02 | 14.46 | 14.55 | 198.6K | -0.28 | | 1.89 | |
| CF | Cf Industries Holdings | 127.5 | 121.6 | 125.6 | 2.3M | 3.1 | | 2.56 | |
| CFG | Citizens Financial Group Inc/Ri | 65.76 | 64.07 | 65.17 | 3.07M | 0.01 | | 0.02 | |
| CFG-E | Citizens Financial Group Inc Prf | 19.20 | 19.06 | 19.18 | 22.8K | 0.07 | | 0.37 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.00 | 25.81 | 25.92 | 18.3K | -0.04 | | 0.13 | |
| CFG-I | Citizens Financial Group Inc | 25.27 | 25.13 | 25.27 | 21.8K | -0.02 | | 0.08 | |
| CFGpE | | 19.30 | 19.13 | 19.21 | 22.2K | 0.03 | | 0.16 | |
| CFGpH | | 25.97 | 25.90 | 25.95 | 8.2K | 0.04 | | 0.14 | |
| CFGpI | | 25.32 | 25.22 | 25.29 | 6.0K | 0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.000 | 3.750 | 3.920 | 38.1K | -0.164 | | 4.01 | |
| CFR | Cullen/Frost Bankers | 145.3 | 143.2 | 144.9 | 156.8K | 1.9 | | 1.32 | |
| CFR-B | Cullen/Frost Bankers Inc | 17.22 | 17.14 | 17.15 | 4.0K | 0.00 | | 0.00 | |
| CFRpB | | 17.25 | 17.16 | 17.22 | 13.9K | 0.07 | | 0.41 | |
| CFT-A | | 24.97 | 24.65 | 24.78 | 5.6K | -0.11 | | 0.44 | |
| CGAU | Centerra Gold Inc | 19.05 | 18.17 | 18.64 | 1.01M | -0.28 | | 1.48 | |
| CGV | Affinity Conductor Global Equity Value | 16.41 | 16.20 | 16.25 | 12.1K | -0.17 | | 1.02 | |
| CHCT | Community Healthcare Trust Inc | 17.48 | 16.40 | 17.05 | 752.7K | -0.08 | | 0.47 | |
| CHD | Church & Dwight Company | 94.71 | 92.90 | 94.58 | 767.5K | 1.68 | | 1.81 | |
| CHE | Chemed Inc | 384.6 | 371.9 | 383.7 | 143.3K | 10.6 | | 2.83 | |
| CHGG | Chegg Inc | 1.0500 | 0.9500 | 0.9800 | 2.0M | -0.0450 | | 4.39 | |
| CHH | Choice Hotels International | 121.2 | 117.8 | 120.0 | 201.1K | 2.6 | | 2.23 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 21.13 | 21.13 | 1.5K | 0.06 | | 0.26 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.28 | 23.20 | 23.21 | 1.9K | 0.05 | | 0.22 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.585 | 2.555 | 2.580 | 136.6K | -0.005 | | 0.19 | |
| CHMIpA | | 21.06 | 20.75 | 20.82 | 10.0K | -0.31 | | 1.47 | |
| CHMIpB | | 23.29 | 23.11 | 23.15 | 2.3K | -0.06 | | 0.26 | |
| CHPT | Chargepoint Hldgs Inc | 7.290 | 6.800 | 6.970 | 347.9K | -0.130 | | 1.83 | |
| CHT | Chunghwa Telecom Ltd ADR | 43.45 | 42.95 | 43.18 | 63.3K | 0.03 | | 0.07 | |
| CHWY | Chewy Inc | 27.04 | 25.30 | 25.67 | 4.72M | -1.38 | | 5.09 | |
| CI | The Cigna Group | 280.4 | 273.2 | 279.7 | 1.11M | 5.0 | | 1.81 | |
| CIA | Citizens Inc | 5.625 | 5.510 | 5.550 | 29.2K | -0.090 | | 1.60 | |
| CIB | Bancolombia S.A. ADR | 74.47 | 71.55 | 71.82 | 245.7K | -1.75 | | 2.38 | |
| CICB | Cion Investment Corporation 7.50% | 24.94 | 24.81 | 24.88 | 4.1K | 0.03 | | 0.12 | |
| CIEN | Ciena Corp | 527.9 | 489.0 | 515.7 | 1.17M | 16.8 | | 3.36 | |
| CIF | Colonial Intermediate High | 1.630 | 1.620 | 1.620 | 57.0K | -0.007 | | 0.41 | |
| CIG | Comp En DE MN Cemig ADR | 2.681 | 2.610 | 2.620 | 4.58M | -0.010 | | 0.38 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.600 | 3.530 | 3.550 | 1.0K | -0.048 | | 1.33 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.72 | 23.25 | 23.55 | 73.5K | -0.03 | | 0.13 | |
| CIM | Chimera Investment Corp | 13.49 | 13.28 | 13.34 | 270.2K | -0.09 | | 0.67 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 21.96 | 21.65 | 21.78 | 6.2K | -0.15 | | 0.68 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.26 | 24.05 | 24.22 | 30.4K | 0.21 | | 0.87 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.58 | 22.38 | 22.50 | 12.2K | 0.17 | | 0.74 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.15 | 23.78 | 23.99 | 12.6K | 0.15 | | 0.63 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.60 | 25.46 | 25.46 | 2.6K | -0.12 | | 0.47 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.68 | 25.60 | 25.65 | 6.2K | -0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.49 | 25.40 | 25.49 | 4.3K | 0.09 | | 0.35 | |
| CIMpA | | 21.84 | 21.65 | 21.81 | 6.8K | 0.03 | | 0.12 | |
| CIMpB | | 24.35 | 24.17 | 24.31 | 32.1K | 0.10 | | 0.41 | |
| CIMpC | | 22.86 | 22.45 | 22.77 | 32.7K | 0.29 | | 1.29 | |
| CIMpD | | 24.20 | 24.00 | 24.20 | 12.2K | 0.21 | | 0.88 | |
| CINT | CI&T Inc Cl A | 4.650 | 4.110 | 4.150 | 114.3K | -0.420 | | 9.19 | |
| CION | Cion Investment Corp | 7.615 | 7.449 | 7.465 | 374.0K | -0.055 | | 0.73 | |
| CL | Colgate-Palmolive Company | 84.13 | 81.89 | 83.73 | 2.75M | 1.38 | | 1.68 | |
| CLB | Core Laboratories Inc | 18.00 | 16.96 | 17.05 | 109.3K | -0.01 | | 0.06 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.19 | 10.15 | 10.16 | 300 | 0.01 | | 0.05 | |
| CLB.W | Colombier Acquisition Corp II [Clbr/W] | 0.7700 | 0.6906 | 0.7000 | 3.0K | 0.0500 | | 7.69 | |
| CLBR | Colombier Acquisition Corp II Cl A | 10.05 | 10.04 | 10.05 | 27.2K | -0.01 | | 0.05 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.03 | 20.00 | 20.03 | 1.3K | 0.08 | | 0.40 | |
| CLDT | Chatham Lodging Trust REIT | 8.540 | 8.390 | 8.500 | 78.5K | 0.080 | | 0.95 | |
| CLDTpA | | 19.97 | 19.81 | 19.86 | 3.8K | -0.17 | | 0.85 | |
| CLF | Cleveland-Cliffs Inc | 9.660 | 9.041 | 9.085 | 12.49M | -0.415 | | 4.37 | |
| CLH | Clean Harbors | 310.4 | 304.2 | 310.3 | 122.9K | 5.9 | | 1.93 | |
| CLPR | Clipper Realty Inc | 3.450 | 3.230 | 3.270 | 58.0K | -0.210 | | 6.03 | |
| CLS | Celestica Inc | 412.5 | 389.0 | 391.5 | 1.03M | -10.2 | | 2.55 | |
| CLVT | Clarivate Analytics Plc | 2.700 | 2.450 | 2.490 | 3.85M | -0.235 | | 8.62 | |
| CLW | Clearwater Paper Corp | 14.99 | 14.44 | 14.51 | 114.3K | -0.10 | | 0.68 | |
| CLX | Clorox Company | 98.66 | 96.79 | 97.69 | 1.19M | 0.84 | | 0.87 | |
| CM | Canadian Imperial Bank of Commerce | 109.1 | 107.2 | 108.5 | 400.1K | -0.1 | | 0.09 | |
| CMBT | Cmb.Tech NV | 13.10 | 12.84 | 12.88 | 839.0K | -0.09 | | 0.69 | |
| CMC | Commercial Metals Company | 70.80 | 66.81 | 68.01 | 366.0K | -1.53 | | 2.20 | |
| CMCM | Cheetah Mobile Inc ADR | 5.600 | 5.360 | 5.420 | 22.8K | 0.000 | | 0.00 | |
| CMDB | Costamare Bulkers Holdings Limited | 16.80 | 16.20 | 16.50 | 7.6K | 0.36 | | 2.23 | |
| CMG | Chipotle Mexican Grill | 35.25 | 33.61 | 33.89 | 15.27M | -1.22 | | 3.46 | |
| CMI | Cummins Inc | 663.0 | 642.5 | 656.8 | 375.5K | 17.6 | | 2.75 | |
| CMP | Compass Minerals Intl Inc | 26.96 | 24.82 | 25.39 | 206.6K | -1.56 | | 5.79 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.05 | 25.58 | 25.58 | 1.5K | -0.04 | | 0.14 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.68 | 26.56 | 26.67 | 3.0K | 0.14 | | 0.53 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.00 | 27.75 | 27.83 | 3.4K | 0.04 | | 0.14 | |
| CMRE | Costamare Inc | 16.50 | 16.22 | 16.26 | 138.4K | -0.06 | | 0.37 | |
| CMREpB | | 26.00 | 25.93 | 26.00 | 700 | 0.43 | | 1.66 | |
| CMREpC | | 26.72 | 26.44 | 26.72 | 646 | 0.05 | | 0.19 | |
| CMREpD | | 27.78 | 27.55 | 27.55 | 1.4K | -0.28 | | 1.01 | |
| CMS | Cms Energy Corp | 76.68 | 75.00 | 76.60 | 1.43M | 1.62 | | 2.16 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 79.76 | 79.68 | 79.76 | 200 | -1.76 | | 2.16 | |
| CMS-C | Cms Energy Corp | 17.35 | 17.14 | 17.33 | 14.3K | 0.19 | | 1.11 | |
| CMSA | Cms Energy Corp 5.625% Junior | 22.07 | 21.90 | 22.00 | 8.8K | 0.00 | | 0.00 | |
| CMSC | Cms Energy Corp | 22.96 | 22.80 | 22.91 | 12.7K | 0.08 | | 0.35 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.29 | 23.10 | 23.23 | 23.3K | 0.10 | | 0.43 | |
| CMSpB | | 79.05 | 79.05 | 79.05 | 100 | -0.71 | | 0.88 | |
| CMSpC | | 17.35 | 17.14 | 17.22 | 9.6K | -0.11 | | 0.65 | |
| CMTG | Claros Mortgage Trust Inc | 2.620 | 2.530 | 2.550 | 147.6K | -0.090 | | 3.41 | |
| CMU | Colonial Muni Income Trust | 3.680 | 3.650 | 3.650 | 163.6K | -0.010 | | 0.27 | |
| CNA | CNA Financial Corp | 48.95 | 47.97 | 48.76 | 120.5K | 0.70 | | 1.46 | |
| CNC | Centene Corp | 41.10 | 38.85 | 41.09 | 2.91M | 2.18 | | 5.60 | |
| CNF | Cnfinance Holdings Ltd ADR | 3.595 | 3.420 | 3.430 | 2.5K | 0.000 | | 0.00 | |
| CNH | CNH Industrial N.V. | 10.63 | 10.38 | 10.50 | 9.96M | 0.03 | | 0.24 | |
| CNI | Canadian National Railway | 114.1 | 109.7 | 114.1 | 927.7K | 4.7 | | 4.26 | |
| CNK | Cinemark Holdings Inc | 29.00 | 28.44 | 28.57 | 1.49M | 0.04 | | 0.14 | |
| CNM | Core & Main Inc Cl A | 49.70 | 48.34 | 48.95 | 1.93M | -0.01 | | 0.02 | |
| CNMD | C O N M E D Corp | 38.79 | 37.02 | 37.50 | 175.3K | -0.99 | | 2.57 | |
| CNNE | Cannae Holdings Inc | 13.23 | 12.86 | 13.07 | 221.4K | -0.04 | | 0.31 | |
| CNO | Cno Financial Group | 44.20 | 43.31 | 43.75 | 172.2K | 0.28 | | 0.64 | |
| CNO-A | Cno Financial Group Inc 5.125% | 18.51 | 18.51 | 18.51 | 100 | 0.17 | | 0.91 | |
| CNOpA | | 18.34 | 18.34 | 18.34 | 279 | -0.17 | | 0.93 | |
| CNP | Centerpoint Energy Inc | 43.39 | 42.00 | 43.18 | 3.51M | 1.06 | | 2.52 | |
| CNQ | Canadian Natural Resources | 45.67 | 44.79 | 45.43 | 6.93M | 0.75 | | 1.68 | |
| CNR | Core Natural Resources Inc | 91.82 | 86.62 | 87.35 | 483.0K | -2.23 | | 2.49 | |
| CNS | Cohn & Steers Inc | 68.57 | 66.93 | 67.24 | 111.2K | -1.08 | | 1.58 | |
| CNX | CNX Resources Corp | 38.69 | 38.00 | 38.52 | 773.9K | -0.03 | | 0.08 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 20.70 | 19.70 | 20.65 | 9.5K | 1.10 | | 5.63 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 22.40 | 21.13 | 22.10 | 45.2K | 0.81 | | 3.81 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 21.65 | 20.58 | 21.50 | 129.8K | 0.89 | | 4.29 | |
| CODI | Compass Diversified Holdings | 11.77 | 11.27 | 11.43 | 329.6K | -0.25 | | 2.14 | |
| CODIpA | | 21.33 | 20.40 | 21.02 | 20.7K | 0.37 | | 1.79 | |
| CODIpB | | 22.80 | 22.04 | 22.69 | 26.7K | 0.59 | | 2.67 | |
| CODIpC | | 22.23 | 21.36 | 22.23 | 128.8K | 0.73 | | 3.40 | |
| COF | Capital One Financial Corp | 199.8 | 193.2 | 196.6 | 1.94M | -2.9 | | 1.43 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.26 | 19.17 | 19.26 | 53.3K | 0.07 | | 0.38 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.53 | 18.38 | 18.44 | 30.6K | 0.00 | | 0.00 | |
| COF-K | Capital One Financial Corp | 17.75 | 17.70 | 17.75 | 900 | -0.01 | | 0.06 | |
| COF-L | Capital One Financial Corp | 16.85 | 16.76 | 16.80 | 10.8K | 0.06 | | 0.39 | |
| COF-N | Capital One Financial Corp | 16.37 | 16.28 | 16.31 | 8.5K | 0.04 | | 0.25 | |
| COFpI | | 19.33 | 19.11 | 19.15 | 63.3K | -0.11 | | 0.57 | |
| COFpJ | | 18.50 | 18.33 | 18.43 | 67.1K | -0.01 | | 0.05 | |
| COFpK | | 17.82 | 17.70 | 17.77 | 5.8K | 0.02 | | 0.11 | |
| COFpL | | 16.86 | 16.68 | 16.71 | 31.3K | -0.09 | | 0.56 | |
| COFpN | | 16.38 | 16.24 | 16.27 | 17.7K | -0.04 | | 0.25 | |
| COHR | Coherent Corp | 356.9 | 326.2 | 337.7 | 3.5M | -12.8 | | 3.65 | |
| COLD | Americold Realty Trust | 12.43 | 12.12 | 12.28 | 1.33M | 0.04 | | 0.33 | |
| COMP | Compass Inc Cl A | 7.960 | 7.520 | 7.800 | 6.73M | -0.110 | | 1.39 | |
| CON | Concentra Group Holdings Parent Inc | 23.26 | 21.91 | 23.02 | 404.1K | 0.38 | | 1.66 | |
| COOK | Traeger Inc | 37.37 | 33.90 | 34.83 | 6.5K | -2.15 | | 5.81 | |
| COP | Conocophillips | 125.6 | 122.8 | 124.4 | 4.18M | 1.8 | | 1.46 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.1599 | 0.1599 | 0.1599 | 300 | -0.0100 | | 5.89 | |
| COPL | Copley Acquisition Corp | 10.35 | 10.35 | 10.35 | 863 | -0.01 | | 0.10 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 311.5 | 304.7 | 311.4 | 729.4K | 3.1 | | 0.99 | |
| COSO | Coastalsouth Bancshares Inc | 26.00 | 25.39 | 25.53 | 31.8K | -0.06 | | 0.23 | |
| COTY | Coty Inc | 2.380 | 2.270 | 2.340 | 10.92M | 0.030 | | 1.30 | |
| COUR | Coursera Inc | 6.210 | 5.710 | 5.960 | 4.99M | -0.220 | | 3.56 | |
| CP | Canadian Pacific Kansas City Ltd | 86.54 | 82.66 | 86.17 | 2.02M | 3.89 | | 4.73 | |
| CPA | Copa Holdings S.A. | 121.2 | 115.1 | 116.2 | 212.2K | -3.5 | | 2.93 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.88 | 10.69 | 10.72 | 14.9K | 0.00 | | 0.00 | |
| CPAI | Northern Lights Counterpoint | 46.33 | 45.20 | 46.10 | 104.6K | -0.55 | | 1.18 | |
| CPAY | Corpay Inc | 337.5 | 307.1 | 313.5 | 491.0K | -17.2 | | 5.21 | |
| CPF | Central Pacific Financial Company | 34.55 | 34.08 | 34.47 | 41.9K | 0.38 | | 1.11 | |
| CPK | Chesapeake Utilities Corp | 128.1 | 125.3 | 127.9 | 27.9K | 3.2 | | 2.56 | |
| CPN | Calpine Corp | 30.02 | 29.80 | 29.96 | 91.6K | 0.08 | | 0.27 | |
| CPNG | Coupang Inc Cl A | 20.98 | 20.12 | 20.58 | 10.51M | -0.03 | | 0.12 | |
| CPRI | Capri Holdings Ltd | 20.96 | 20.33 | 20.75 | 874.5K | -0.10 | | 0.46 | |
| CPS | Cooper Std Holdings Inc | 31.56 | 30.24 | 30.75 | 88.9K | -0.58 | | 1.84 | |
| CPT | Camden Property Trust | 102.9 | 100.7 | 102.5 | 316.5K | 1.0 | | 0.96 | |
| CQP | Cheniere Energy Partners LP | 63.81 | 61.64 | 62.52 | 55.7K | -0.08 | | 0.13 | |
| CR | Crane Company | 184.8 | 178.8 | 180.5 | 227.1K | 0.9 | | 0.50 | |
| CRBD | Corebridge Financial Inc 6.375% | 23.69 | 23.25 | 23.56 | 16.4K | 0.13 | | 0.53 | |
| CRBG | Corebridge Financial Inc | 26.58 | 26.10 | 26.53 | 2.49M | -0.09 | | 0.34 | |
| CRC | California Resources Corp | 65.72 | 63.99 | 65.28 | 304.6K | 0.63 | | 0.97 | |
| CRCL | Circle Internet Group Inc Cl A | 103.7 | 97.9 | 100.1 | 4.52M | -4.3 | | 4.11 | |
| CRD.A | Crawford Company Cl A | 10.94 | 10.61 | 10.62 | 6.6K | -0.17 | | 1.58 | |
| CRD.B | Crawford Company Cl B | 10.210 | 9.870 | 9.890 | 3.1K | -0.225 | | 2.22 | |
| CRGY | Crescent Energy Company Cl A | 12.95 | 12.58 | 12.70 | 3.82M | 0.07 | | 0.51 | |
| CRH | CRH Plc ADR | 118.1 | 115.0 | 117.2 | 1.66M | 1.1 | | 0.91 | |
| CRI | | 39.27 | 37.50 | 38.11 | 537.2K | -0.76 | | 1.96 | |
| CRK | Comstock Resources | 17.70 | 16.63 | 17.20 | 1.48M | -0.25 | | 1.43 | |
| CRL | Charles River Laboratories Intl | 181.9 | 165.6 | 167.8 | 635.0K | -17.1 | | 9.23 | |
| CRM | Salesforce Inc | 183.0 | 170.7 | 173.2 | 15.34M | -16.6 | | 8.72 | |
| CRS | Carpenter Technology Corp | 435.9 | 415.2 | 426.7 | 342.1K | 2.8 | | 0.66 | |
| CRT | Cross Timbers Royalty Trust | 10.91 | 10.57 | 10.65 | 31.8K | -0.28 | | 2.56 | |
| CSAN | Cosan Sa Spon ADR WI | 4.240 | 4.020 | 4.050 | 1.3M | -0.070 | | 1.70 | |
| CSL | Carlisle Companies Inc | 367.5 | 354.2 | 364.1 | 313.4K | 10.6 | | 3.01 | |
| CSR | Centerspace | 66.05 | 64.61 | 65.82 | 36.7K | 0.76 | | 1.17 | |
| CSTM | Constellium N.V. | 31.50 | 29.95 | 30.26 | 1.02M | -0.54 | | 1.75 | |
| CSV | Carriage Services | 50.85 | 48.27 | 50.50 | 102.1K | 2.35 | | 4.88 | |
| CSW | Csw Industrials Inc | 298.8 | 291.2 | 295.8 | 32.5K | 5.1 | | 1.77 | |
| CTA-A | Eidp Inc | 54.64 | 54.64 | 54.64 | 100 | 0.05 | | 0.09 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.57 | 67.83 | 68.57 | 1.4K | -0.19 | | 0.28 | |
| CTApA | | 54.55 | 54.50 | 54.50 | 649 | -0.14 | | 0.26 | |
| CTApB | | 69.32 | 68.60 | 69.00 | 2.2K | 0.43 | | 0.63 | |
| CTBB | Qwest Corp | 19.74 | 17.99 | 18.61 | 114.9K | 0.08 | | 0.43 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 19.02 | 18.53 | 18.75 | 127.3K | -0.22 | | 1.16 | |
| CTEV | Claritev Corporation | 22.68 | 20.12 | 20.33 | 24.1K | -1.58 | | 7.21 | |
| CTO | Cto Realty Growth Inc | 19.67 | 19.40 | 19.59 | 53.8K | 0.18 | | 0.93 | |
| CTO-A | Cto Realty Growth Inc | 20.74 | 20.58 | 20.60 | 3.1K | -0.15 | | 0.72 | |
| CTOpA | | 20.68 | 20.68 | 20.68 | 400 | 0.08 | | 0.36 | |
| CTOS | Custom Truck One Source | 8.830 | 8.500 | 8.760 | 773.9K | 0.330 | | 3.91 | |
| CTRA | Coterra Energy Inc | 33.91 | 32.99 | 33.66 | 4.53M | 0.73 | | 2.22 | |
| CTRE | Caretrust REIT Inc | 38.41 | 37.51 | 38.00 | 1.07M | 0.69 | | 1.85 | |
| CTRI | Centuri Holdings Inc | 34.93 | 33.71 | 34.50 | 507.8K | 1.05 | | 3.14 | |
| CTS | Cts Corp | 56.19 | 53.90 | 55.47 | 68.9K | 1.13 | | 2.08 | |
| CTVA | Corteva Inc | 80.66 | 78.85 | 79.62 | 1.1M | 0.28 | | 0.35 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.00 | 23.00 | 23.00 | 100 | 0.02 | | 0.09 | |
| CUBE | Cubesmart | 39.88 | 39.00 | 39.80 | 1.53M | 0.71 | | 1.82 | |
| CUBI | Customers Bancorp | 77.78 | 76.19 | 77.47 | 117.6K | 0.86 | | 1.12 | |
| CUK | Carnival Plc ADR | 27.28 | 26.18 | 26.61 | 2.49M | -0.26 | | 0.95 | |
| CULP | Culp Inc | 3.054 | 2.930 | 3.010 | 25.3K | -0.060 | | 1.82 | |
| CURB | Curbline Properties Corp | 28.37 | 27.53 | 28.34 | 835.8K | 0.93 | | 3.37 | |
| CURV | Torrid Holdings Inc | 2.290 | 1.910 | 1.920 | 605.2K | -0.330 | | 14.67 | |
| CUZ | Cousins Properties Inc | 25.11 | 24.19 | 24.58 | 1.71M | -0.10 | | 0.41 | |
| CVE | Cenovus Energy Inc | 26.50 | 25.94 | 26.45 | 4.89M | 0.52 | | 2.01 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 31.21 | 30.65 | 31.15 | 14.0K | 0.63 | | 2.06 | |
| CVI | Cvr Energy Inc | 31.86 | 30.75 | 31.22 | 334.8K | -0.08 | | 0.26 | |
| CVLG | Covenant Logistics Group Inc | 31.81 | 30.86 | 31.20 | 128.5K | 0.20 | | 0.65 | |
| CVNA | Carvana Company Cl A | 416.2 | 394.1 | 403.0 | 1.26M | -13.8 | | 3.31 | |
| CVS | CVS Corp | 79.64 | 75.70 | 78.87 | 5.01M | 2.42 | | 3.17 | |
| CVSA | Adtalem Global Education Inc | 117.2 | 105.9 | 110.4 | 201.7K | -7.3 | | 6.20 | |
| CVX | Chevron Corp | 188.4 | 185.5 | 187.6 | 3.49M | 1.3 | | 0.68 | |
| CW | Curtiss-Wright Corp | 730.0 | 705.0 | 725.7 | 55.5K | 14.8 | | 2.08 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 24.20 | 24.15 | 24.18 | 3.02M | 0.01 | | 0.04 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 38.87 | 37.94 | 38.38 | 228.7K | 0.64 | | 1.70 | |
| CWEN | Clearway Energy Inc Cl C | 39.87 | 38.16 | 39.70 | 341.1K | 1.32 | | 3.44 | |
| CWEN.A | Clearway Energy Inc. | 39.82 | 38.49 | 39.66 | 53.2K | 1.28 | | 3.34 | |
| CWH | Camping World Holdings Inc | 7.250 | 6.880 | 6.890 | 2.27M | -0.180 | | 2.55 | |
| CWK | Cushman & Wakefield Plc | 14.74 | 13.96 | 14.28 | 662.3K | -0.27 | | 1.82 | |
| CWT | California Water Service Group Holding | 48.08 | 46.12 | 47.55 | 245.9K | 1.04 | | 2.24 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.66 | 11.59 | 12.52 | 14.24M | 0.74 | | 6.28 | |
| CXE | Colonial High Income Muni Trust | 3.739 | 3.710 | 3.730 | 26.0K | 0.020 | | 0.54 | |
| CXH | Colonial Investment Grade Muni Trust | 8.395 | 8.350 | 8.355 | 140.1K | -0.005 | | 0.06 | |
| CXM | Sprinklr Inc Cl A | 5.210 | 4.715 | 4.840 | 5.48M | -0.400 | | 7.63 | |
| CXT | Crane Nxt CO | 45.87 | 44.57 | 45.38 | 333.4K | 0.63 | | 1.41 | |
| CXW | Corecivic Inc | 20.69 | 20.02 | 20.04 | 214.8K | -0.37 | | 1.81 | |
| CYD | China Yuchai International | 43.04 | 41.45 | 41.86 | 43.5K | -0.73 | | 1.71 | |
| CYH | Community Health Systems | 2.820 | 2.440 | 2.485 | 4.39M | -0.225 | | 8.30 | |