| C | Citigroup Inc | 116.1 | 113.8 | 116.0 | 12.99M | 0.5 | | 0.39 | |
| C-N | Citigroup Cap XiII [C/Pn] | 29.80 | 29.70 | 29.73 | 121.9K | 0.03 | | 0.10 | |
| C-R | Citigroup Cap X | 25.44 | 25.37 | 25.39 | 545.3K | 0.00 | | 0.00 | |
| CAAP | Corporacion America Airports Sa | 29.36 | 28.50 | 29.25 | 176.2K | 0.25 | | 0.86 | |
| CABO | Cable One Inc | 107.1 | 100.7 | 105.3 | 147.9K | 0.1 | | 0.13 | |
| CACI | Caci International | 593.7 | 577.0 | 586.0 | 200.9K | -5.2 | | 0.87 | |
| CAD-A | Cadence Bank [Cade/A] | 21.27 | 20.53 | 20.70 | 783.7K | -0.68 | | 3.18 | |
| CADE | Cadence Bank | 43.58 | 42.20 | 42.30 | 10.69M | -0.71 | | 1.66 | |
| CADEpA | | 21.38 | 20.53 | 20.68 | 317.8K | -0.63 | | 2.96 | |
| CAE | Cae Inc | 30.41 | 29.62 | 29.97 | 661.0K | 0.28 | | 0.94 | |
| CAF | MS China A Share Fund | 18.09 | 17.87 | 18.01 | 50.9K | 0.10 | | 0.56 | |
| CAG | Conagra Brands Inc | 18.83 | 18.40 | 18.47 | 10.94M | -0.22 | | 1.18 | |
| CAH | Cardinal Health | 224.5 | 220.5 | 224.4 | 1.06M | 1.7 | | 0.75 | |
| CAL | Caleres Inc | 13.29 | 12.35 | 13.08 | 605.9K | 0.62 | | 4.98 | |
| CALX | Calix Inc | 55.99 | 54.10 | 55.61 | 1.86M | 0.74 | | 1.35 | |
| CALY | Topgolf Callaway Brands Corp | 14.76 | 13.87 | 14.60 | 5.88M | 0.54 | | 3.80 | |
| CANG | Cango Inc ADR | 0.9100 | 0.8215 | 0.8800 | 399.0K | 0.0220 | | 2.56 | |
| CAPL | Crossamerica Partners LP | 22.26 | 21.04 | 21.32 | 61.4K | -0.70 | | 3.18 | |
| CARR | Carrier Global Corp | 65.02 | 62.81 | 64.14 | 4.36M | 1.22 | | 1.94 | |
| CARS | Cars.com Inc | 11.69 | 11.16 | 11.47 | 597.5K | 0.19 | | 1.68 | |
| CAT | Caterpillar Inc | 772.0 | 752.1 | 759.7 | 2.04M | -0.8 | | 0.10 | |
| CATO | Cato Corp | 3.145 | 3.030 | 3.110 | 26.2K | 0.070 | | 2.30 | |
| CAVA | Cava Group Inc | 70.16 | 67.25 | 70.11 | 2.75M | 1.67 | | 2.44 | |
| CB | Chubb Ltd | 331.7 | 326.7 | 331.6 | 1.46M | 2.5 | | 0.75 | |
| CBAN | Colony Bankcorp Inc | 20.50 | 19.98 | 20.29 | 199.3K | 0.17 | | 0.84 | |
| CBL | Cbl & Associates Properties Inc | 38.54 | 37.30 | 38.22 | 226.8K | 0.80 | | 2.14 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 36.16 | 35.30 | 35.60 | 2.5K | 0.35 | | 0.99 | |
| CBRE | CBRE Group Inc | 150.2 | 146.3 | 147.0 | 2.04M | -2.2 | | 1.46 | |
| CBT | Cabot Corp | 76.43 | 74.03 | 75.62 | 539.8K | 0.71 | | 0.95 | |
| CBU | Community Financial System Inc | 65.55 | 64.13 | 64.99 | 276.5K | 0.28 | | 0.43 | |
| CBZ | Cbiz Inc | 30.27 | 28.77 | 29.15 | 641.3K | -0.73 | | 2.44 | |
| CC | Chemours Company | 20.22 | 16.15 | 17.04 | 11.4M | -3.37 | | 16.51 | |
| CCI | Crown Castle Inc | 88.35 | 85.90 | 88.01 | 3.29M | 1.54 | | 1.78 | |
| CCID | Carlyle Credit Income Fund | 25.15 | 25.12 | 25.13 | 3.5K | -0.01 | | 0.05 | |
| CCIF | Carlyle Credit Income Fund | 3.560 | 3.425 | 3.500 | 180.9K | -0.110 | | 3.05 | |
| CCJ | Cameco Corp | 123.3 | 117.9 | 121.4 | 4.78M | 2.3 | | 1.95 | |
| CCK | Crown Cork & Seal Company | 115.0 | 113.1 | 114.8 | 813.8K | 1.1 | | 0.97 | |
| CCL | Carnival Corp | 32.36 | 31.40 | 31.99 | 16.67M | 0.44 | | 1.39 | |
| CCM | Concord Medical Services ADR | 3.590 | 3.410 | 3.480 | 5.9K | -0.100 | | 2.79 | |
| CCO | Clear Channel Outdoor Holdings | 2.430 | 2.390 | 2.400 | 7.4M | -0.010 | | 0.41 | |
| CCS | Century Communities Inc | 73.56 | 71.61 | 71.85 | 242.3K | 0.19 | | 0.27 | |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.08 | 13.79 | 14.08 | 109.7K | 0.02 | | 0.14 | |
| CCZ | Comcast Corp | 64.38 | 64.38 | 64.38 | 100 | 0.54 | | 0.85 | |
| CDE | Coeur Mining Inc | 24.81 | 22.97 | 24.63 | 32.01M | 0.57 | | 2.37 | |
| CDLR | Cadeler As ADR | 26.72 | 26.29 | 26.64 | 67.6K | 0.26 | | 0.99 | |
| CDP | Copt Defense Properties | 32.47 | 31.67 | 32.45 | 1.74M | 0.72 | | 2.27 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.85 | 18.66 | 18.66 | 2.4K | 0.08 | | 0.43 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 18.13 | 17.80 | 18.00 | 8.0K | 0.12 | | 0.67 | |
| CDRE | Cadre Holdings Inc | 44.63 | 42.69 | 44.26 | 138.5K | 0.89 | | 2.05 | |
| CDRpB | | 18.85 | 18.66 | 18.66 | 2.5K | 0.08 | | 0.43 | |
| CDRpC | | 18.13 | 17.80 | 18.00 | 8.0K | 0.12 | | 0.67 | |
| CE | Celanese Corp | 56.21 | 53.35 | 54.11 | 2.43M | -0.81 | | 1.47 | |
| CEE | Central Europe and Russia Fund | 19.66 | 19.46 | 19.50 | 7.3K | 0.00 | | 0.00 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.1100 | 0.0801 | 0.0951 | 52.8K | 0.0051 | | 5.67 | |
| CELG.RI | Bristol-Myers Squibb Company Ce | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CELGr | | 0.1100 | 0.0801 | 0.0951 | 52.9K | 0.0051 | | 5.67 | |
| CEPU | Central Puerto S.A. ADR | 16.66 | 16.23 | 16.38 | 333.1K | -0.05 | | 0.30 | |
| CF | Cf Industries Holdings | 100.74 | 95.33 | 97.18 | 3.58M | -2.28 | | 2.29 | |
| CFG | Citizens Financial Group Inc/Ri | 65.38 | 63.97 | 65.29 | 6.11M | 0.70 | | 1.08 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.25 | 20.11 | 20.20 | 33.8K | 0.08 | | 0.37 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.63 | 26.55 | 26.55 | 14.4K | -0.05 | | 0.19 | |
| CFG-I | Citizens Financial Group Inc | 25.71 | 25.61 | 25.62 | 10.3K | -0.02 | | 0.08 | |
| CFGpE | | 20.25 | 20.11 | 20.20 | 33.9K | 0.08 | | 0.37 | |
| CFGpH | | 26.63 | 26.55 | 26.55 | 14.5K | -0.07 | | 0.26 | |
| CFGpI | | 25.71 | 25.61 | 25.62 | 10.3K | -0.02 | | 0.08 | |
| CFND | C1 Fund Inc | 4.050 | 3.840 | 4.050 | 9.9K | 0.120 | | 3.05 | |
| CFR | Cullen/Frost Bankers | 146.2 | 143.1 | 145.4 | 513.0K | 0.6 | | 0.40 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.28 | 18.23 | 18.24 | 5.4K | 0.03 | | 0.16 | |
| CFRpB | | 18.28 | 18.23 | 18.24 | 5.4K | 0.03 | | 0.16 | |
| CGAU | Centerra Gold Inc | 19.15 | 18.11 | 19.05 | 2.75M | 0.07 | | 0.37 | |
| CGV | Affinity Conductor Global Equity Value | 16.68 | 16.50 | 16.68 | 4.6K | 0.18 | | 1.09 | |
| CHCT | Community Healthcare Trust Inc | 17.26 | 16.97 | 17.04 | 483.3K | 0.02 | | 0.12 | |
| CHD | Church & Dwight Company | 103.4 | 101.9 | 103.1 | 1.74M | -0.2 | | 0.16 | |
| CHE | Chemed Inc | 477.6 | 470.9 | 475.4 | 124.6K | 3.3 | | 0.70 | |
| CHGG | Chegg Inc | 0.6722 | 0.5571 | 0.6415 | 2.15M | 0.0555 | | 9.47 | |
| CHH | Choice Hotels International | 112.1 | 107.5 | 110.2 | 743.6K | -0.9 | | 0.77 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 21.20 | 21.11 | 21.16 | 5.0K | -0.02 | | 0.09 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.52 | 23.31 | 23.52 | 1.6K | 0.02 | | 0.07 | |
| CHMI | Cherry Hill Mortgage Investmen | 2.670 | 2.600 | 2.610 | 88.2K | -0.030 | | 1.14 | |
| CHMIpA | | 21.20 | 21.11 | 21.16 | 5.0K | -0.02 | | 0.09 | |
| CHMIpB | | 23.52 | 23.31 | 23.52 | 1.7K | 0.02 | | 0.07 | |
| CHPT | Chargepoint Hldgs Inc | 6.390 | 6.080 | 6.160 | 412.5K | -0.010 | | 0.16 | |
| CHT | Chunghwa Telecom Ltd ADR | 42.69 | 42.09 | 42.69 | 146.1K | 0.17 | | 0.40 | |
| CHWY | Chewy Inc | 26.53 | 25.40 | 26.45 | 8.09M | 0.59 | | 2.28 | |
| CI | The Cigna Group | 286.2 | 277.2 | 280.3 | 1.94M | -5.6 | | 1.96 | |
| CIA | Citizens Inc | 5.890 | 5.660 | 5.790 | 82.9K | 0.010 | | 0.17 | |
| CIB | Bancolombia S.A. ADR | 79.88 | 78.57 | 79.56 | 224.6K | 0.57 | | 0.72 | |
| CICB | Cion Investment Corporation 7.50% | 25.38 | 25.24 | 25.37 | 5.4K | 0.09 | | 0.36 | |
| CIEN | Ciena Corp | 340.3 | 314.7 | 335.0 | 2.52M | 16.5 | | 5.19 | |
| CIF | Colonial Intermediate High | 1.710 | 1.690 | 1.690 | 25.3K | -0.010 | | 0.59 | |
| CIG | Comp En DE MN Cemig ADR | 2.310 | 2.220 | 2.300 | 5.2M | 0.050 | | 2.22 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 3.000 | 2.900 | 3.000 | 7.0K | 0.100 | | 3.45 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 22.43 | 22.20 | 22.40 | 57.3K | 0.14 | | 0.63 | |
| CIM | Chimera Investment Corp | 13.65 | 13.45 | 13.54 | 673.3K | -0.05 | | 0.37 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.50 | 22.27 | 22.40 | 8.5K | 0.06 | | 0.27 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.34 | 24.09 | 24.10 | 83.6K | -0.03 | | 0.12 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.61 | 22.50 | 22.59 | 8.6K | -0.02 | | 0.09 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.07 | 23.96 | 24.00 | 9.8K | -0.03 | | 0.12 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.29 | 25.26 | 25.28 | 4.8K | 0.04 | | 0.16 | |
| CIMO | Chimera Investment Corporation 9.250% | 25.50 | 25.42 | 25.45 | 4.4K | 0.03 | | 0.12 | |
| CIMP | Chimera Investment Corporation 8.875% | 25.60 | 25.39 | 25.60 | 28.5K | 0.09 | | 0.35 | |
| CIMpA | | 22.50 | 22.27 | 22.40 | 8.6K | 0.06 | | 0.27 | |
| CIMpB | | 24.34 | 24.09 | 24.10 | 83.7K | -0.03 | | 0.12 | |
| CIMpC | | 22.61 | 22.50 | 22.59 | 8.6K | -0.02 | | 0.09 | |
| CIMpD | | 24.07 | 23.96 | 24.00 | 9.8K | -0.03 | | 0.12 | |
| CINT | CI&T Inc Cl A | 4.980 | 4.820 | 4.900 | 128.2K | 0.090 | | 1.87 | |
| CION | Cion Investment Corp | 8.626 | 8.415 | 8.540 | 655.7K | -0.040 | | 0.47 | |
| CIVI | Civitas Resources Inc | 29.20 | 27.32 | 27.38 | 4.22M | -0.38 | | 1.37 | |
| CL | Colgate-Palmolive Company | 95.11 | 93.39 | 95.09 | 6.51M | 1.11 | | 1.18 | |
| CLB | Core Laboratories Inc | 18.59 | 18.01 | 18.42 | 431.6K | -0.21 | | 1.13 | |
| CLB.U | Colombier Acquisition Corp II Wts | 10.22 | 10.11 | 10.22 | 396.7K | 0.06 | | 0.59 | |
| CLD-A | Chatham Lodging Trust Pfd. | 20.43 | 20.28 | 20.43 | 1.6K | -0.01 | | 0.05 | |
| CLDT | Chatham Lodging Trust REIT | 7.500 | 7.360 | 7.470 | 196.2K | 0.030 | | 0.40 | |
| CLDTpA | | 20.43 | 20.28 | 20.43 | 1.6K | -0.01 | | 0.05 | |
| CLF | Cleveland-Cliffs Inc | 10.85 | 10.15 | 10.65 | 17.85M | 0.38 | | 3.70 | |
| CLH | Clean Harbors | 288.8 | 281.1 | 284.7 | 767.6K | 3.4 | | 1.19 | |
| CLPR | Clipper Realty Inc | 3.470 | 3.350 | 3.450 | 57.3K | 0.040 | | 1.17 | |
| CLS | Celestica Inc | 300.7 | 287.0 | 292.7 | 1.83M | 1.4 | | 0.47 | |
| CLVT | Clarivate Analytics Plc | 1.830 | 1.730 | 1.770 | 8.68M | -0.010 | | 0.56 | |
| CLW | Clearwater Paper Corp | 15.50 | 15.05 | 15.27 | 416.3K | -0.09 | | 0.59 | |
| CLX | Clorox Company | 123.6 | 121.8 | 123.6 | 2.37M | 1.4 | | 1.13 | |
| CM | Canadian Imperial Bank of Commerce | 99.62 | 98.07 | 99.55 | 1.58M | 1.44 | | 1.47 | |
| CMA | Comerica Inc | 93.97 | 89.38 | 90.63 | 7.78M | -4.19 | | 4.51 | |
| CMA-B | Comerica Inc Pfd | 26.11 | 25.62 | 25.75 | 2.19M | -0.31 | | 1.19 | |
| CMApB | | 26.11 | 25.62 | 25.80 | 905.0K | -0.26 | | 1.00 | |
| CMBT | Cmb.Tech NV | 14.06 | 13.77 | 13.98 | 2.38M | 0.32 | | 2.34 | |
| CMC | Commercial Metals Company | 77.98 | 75.14 | 76.80 | 1.53M | -0.86 | | 1.11 | |
| CMCM | Cheetah Mobile Inc ADR | 6.100 | 5.810 | 5.990 | 8.3K | 0.080 | | 1.35 | |
| CMDB | Costamare Bulkers Holdings Limited | 19.85 | 17.81 | 18.62 | 150.5K | -1.24 | | 6.24 | |
| CMG | Chipotle Mexican Grill | 38.29 | 37.26 | 37.54 | 13.15M | -0.43 | | 1.13 | |
| CMI | Cummins Inc | 602.4 | 588.6 | 593.3 | 935.4K | -3.6 | | 0.61 | |
| CMP | Compass Minerals Intl Inc | 23.44 | 22.34 | 23.27 | 425.3K | 0.64 | | 2.83 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 25.80 | 25.60 | 25.60 | 1.9K | -0.05 | | 0.19 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.94 | 26.80 | 26.90 | 2.5K | 0.08 | | 0.30 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 28.20 | 28.05 | 28.06 | 1.4K | -0.14 | | 0.50 | |
| CMRE | Costamare Inc | 17.38 | 16.85 | 17.19 | 391.9K | 0.32 | | 1.90 | |
| CMREpB | | 25.80 | 25.60 | 25.60 | 2.0K | -0.05 | | 0.19 | |
| CMREpC | | 26.94 | 26.80 | 26.90 | 2.6K | 0.08 | | 0.30 | |
| CMREpD | | 28.20 | 28.05 | 28.06 | 1.5K | -0.14 | | 0.50 | |
| CMS | Cms Energy Corp | 76.46 | 75.20 | 75.86 | 4.21M | 0.01 | | 0.01 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 84.40 | 82.50 | 84.00 | 2.1K | -0.50 | | 0.59 | |
| CMS-C | Cms Energy Corp | 18.11 | 17.90 | 18.00 | 10.2K | 0.01 | | 0.06 | |
| CMSA | Cms Energy Corp 5.625% Junior | 23.18 | 23.01 | 23.15 | 7.0K | 0.10 | | 0.45 | |
| CMSC | Cms Energy Corp | 23.99 | 23.83 | 23.96 | 6.8K | 0.01 | | 0.04 | |
| CMSD | Cms Energy Corp 5.875% Junior | 23.81 | 23.73 | 23.80 | 20.9K | 0.04 | | 0.17 | |
| CMSpB | | 84.40 | 82.50 | 84.00 | 2.1K | -0.50 | | 0.59 | |
| CMSpC | | 18.11 | 17.90 | 18.00 | 10.2K | 0.01 | | 0.06 | |
| CMTG | Claros Mortgage Trust Inc | 2.640 | 2.315 | 2.350 | 942.2K | -0.250 | | 9.62 | |
| CMU | Colonial Muni Income Trust | 3.620 | 3.596 | 3.605 | 38.1K | -0.005 | | 0.14 | |
| CNA | CNA Financial Corp | 50.12 | 48.98 | 49.97 | 872.8K | 0.82 | | 1.67 | |
| CNC | Centene Corp | 43.52 | 42.52 | 43.24 | 5.02M | -0.44 | | 1.01 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.650 | 5.440 | 5.590 | 877 | -0.070 | | 1.24 | |
| CNH | CNH Industrial N.V. | 13.20 | 12.70 | 13.06 | 18.25M | 0.08 | | 0.62 | |
| CNI | Canadian National Railway | 110.9 | 109.2 | 110.5 | 1.69M | 1.0 | | 0.94 | |
| CNK | Cinemark Holdings Inc | 26.69 | 25.96 | 26.49 | 1.81M | 0.13 | | 0.49 | |
| CNM | Core & Main Inc Cl A | 57.49 | 55.72 | 56.39 | 1.31M | -0.24 | | 0.42 | |
| CNMD | C O N M E D Corp | 45.90 | 43.69 | 45.14 | 611.7K | 0.57 | | 1.28 | |
| CNNE | Cannae Holdings Inc | 13.59 | 13.17 | 13.20 | 383.9K | -0.24 | | 1.79 | |
| CNO | Cno Financial Group | 43.24 | 42.29 | 43.22 | 605.4K | 0.64 | | 1.50 | |
| CNO-A | Cno Financial Group Inc 5.125% | 19.10 | 19.10 | 19.10 | 100 | -0.15 | | 0.78 | |
| CNOpA | | 19.10 | 19.10 | 19.10 | 146 | -0.15 | | 0.78 | |
| CNP | Centerpoint Energy Inc | 43.20 | 42.63 | 43.00 | 11.15M | 0.36 | | 0.84 | |
| CNQ | Canadian Natural Resources | 42.69 | 42.01 | 42.40 | 7.61M | -0.10 | | 0.24 | |
| CNR | Core Natural Resources Inc | 90.12 | 86.68 | 87.94 | 827.3K | -2.04 | | 2.27 | |
| CNS | Cohn & Steers Inc | 67.30 | 64.61 | 67.12 | 246.9K | 0.28 | | 0.42 | |
| CNX | CNX Resources Corp | 40.99 | 39.86 | 40.47 | 3.2M | -0.20 | | 0.49 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 19.41 | 18.89 | 18.98 | 8.7K | -0.76 | | 3.85 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 20.77 | 20.50 | 20.73 | 8.5K | -0.04 | | 0.19 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 20.77 | 20.19 | 20.77 | 12.3K | -0.16 | | 0.76 | |
| CODI | Compass Diversified Holdings | 7.590 | 7.075 | 7.570 | 1.07M | 0.360 | | 4.99 | |
| CODIpA | | 19.41 | 18.89 | 18.98 | 8.8K | -0.76 | | 3.85 | |
| CODIpB | | 20.77 | 20.50 | 20.73 | 8.6K | -0.04 | | 0.19 | |
| CODIpC | | 20.77 | 20.19 | 20.77 | 12.4K | -0.16 | | 0.76 | |
| COF | Capital One Financial Corp | 208.5 | 202.3 | 208.4 | 3.73M | 3.4 | | 1.64 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 19.97 | 19.76 | 19.94 | 124.1K | 0.16 | | 0.78 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 18.72 | 18.57 | 18.72 | 82.1K | 0.13 | | 0.70 | |
| COF-K | Capital One Financial Corp | 18.12 | 18.01 | 18.11 | 8.4K | 0.10 | | 0.56 | |
| COF-L | Capital One Financial Corp | 17.40 | 17.14 | 17.40 | 62.7K | 0.22 | | 1.28 | |
| COF-N | Capital One Financial Corp | 16.87 | 16.74 | 16.86 | 15.0K | 0.09 | | 0.54 | |
| COFpI | | 19.97 | 19.76 | 19.94 | 124.2K | 0.16 | | 0.78 | |
| COFpJ | | 18.72 | 18.57 | 18.72 | 82.2K | 0.13 | | 0.70 | |
| COFpK | | 18.12 | 18.01 | 18.11 | 8.5K | 0.10 | | 0.56 | |
| COFpL | | 17.40 | 17.14 | 17.40 | 62.8K | 0.22 | | 1.28 | |
| COFpN | | 16.87 | 16.74 | 16.86 | 15.1K | 0.09 | | 0.54 | |
| COHR | Coherent Corp | 252.5 | 229.5 | 248.2 | 6.23M | 15.7 | | 6.75 | |
| COLD | Americold Realty Trust | 13.89 | 13.17 | 13.41 | 6.37M | -0.48 | | 3.46 | |
| COMP | Compass Inc Cl A | 10.68 | 10.05 | 10.30 | 13.75M | -0.13 | | 1.25 | |
| CON | Concentra Group Holdings Parent Inc | 24.05 | 23.57 | 23.67 | 667.1K | -0.16 | | 0.67 | |
| COOK | Traeger Inc | 0.9143 | 0.8274 | 0.9000 | 185.8K | 0.0492 | | 5.78 | |
| COP | Conocophillips | 111.4 | 109.6 | 110.5 | 5.98M | -1.1 | | 0.95 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 10.39 | 10.39 | 10.39 | 200 | 0.03 | | 0.29 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0078 | | 3.51 | |
| COPL | Copley Acquisition Corp | 10.30 | 10.30 | 10.30 | 3.0K | 0.04 | | 0.39 | |
| COPL.UN | Copley Acquisition Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COPL.WT | Copley Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| COR | Cencora Inc | 361.2 | 356.2 | 361.1 | 1.05M | 2.0 | | 0.55 | |
| COSO | Coastalsouth Bancshares Inc | 25.36 | 25.05 | 25.17 | 59.2K | 0.04 | | 0.16 | |
| COTY | Coty Inc | 2.710 | 2.600 | 2.690 | 5.6M | 0.060 | | 2.28 | |
| COUR | Coursera Inc | 6.145 | 5.940 | 6.030 | 3.09M | -0.050 | | 0.82 | |
| CP | Canadian Pacific Kansas City Ltd | 85.56 | 84.20 | 85.10 | 3.15M | 0.40 | | 0.47 | |
| CPA | Copa Holdings S.A. | 142.4 | 138.8 | 142.3 | 359.3K | 3.0 | | 2.15 | |
| CPAC | Cementos Pacasmayo S.A.A ADR | 10.93 | 10.44 | 10.80 | 13.7K | 0.24 | | 2.27 | |
| CPAI | Northern Lights Counterpoint | 43.82 | 43.11 | 43.57 | 21.1K | 0.14 | | 0.31 | |
| CPAY | Corpay Inc | 353.1 | 343.8 | 352.7 | 512.1K | 5.5 | | 1.58 | |
| CPF | Central Pacific Financial Company | 34.46 | 33.73 | 34.24 | 434.8K | 0.17 | | 0.50 | |
| CPK | Chesapeake Utilities Corp | 135.2 | 132.2 | 134.4 | 94.6K | 0.8 | | 0.60 | |
| CPN | Calpine Corp | 29.80 | 29.70 | 29.73 | 121.9K | 0.03 | | 0.10 | |
| CPNG | Coupang Inc Cl A | 18.96 | 18.42 | 18.75 | 18.97M | 0.30 | | 1.63 | |
| CPRI | Capri Holdings Ltd | 22.28 | 21.12 | 22.15 | 3.19M | 0.80 | | 3.75 | |
| CPS | Cooper Std Holdings Inc | 40.42 | 38.79 | 39.54 | 302.5K | 0.22 | | 0.56 | |
| CPT | Camden Property Trust | 109.2 | 107.1 | 107.2 | 1.08M | -1.4 | | 1.28 | |
| CQP | Cheniere Energy Partners LP | 59.95 | 59.16 | 59.70 | 59.1K | 0.38 | | 0.64 | |
| CR | Crane Company | 208.0 | 201.6 | 203.3 | 256.3K | -1.6 | | 0.79 | |
| CRBD | Corebridge Financial Inc 6.375% | 24.65 | 24.43 | 24.58 | 66.4K | 0.02 | | 0.08 | |
| CRBG | Corebridge Financial Inc | 29.97 | 29.29 | 29.66 | 3.17M | -0.41 | | 1.36 | |
| CRC | California Resources Corp | 60.03 | 58.12 | 59.22 | 740.3K | -0.18 | | 0.30 | |
| CRCL | Circle Internet Group Inc Cl A | 65.50 | 61.50 | 63.02 | 9.41M | 1.10 | | 1.78 | |
| CRD.A | Crawford Company Cl A | 11.18 | 10.71 | 10.83 | 38.8K | 0.03 | | 0.28 | |
| CRD.B | Crawford Company Cl B | 10.64 | 10.30 | 10.46 | 5.8K | 0.04 | | 0.38 | |
| CRGY | Crescent Energy Company Cl A | 10.79 | 10.52 | 10.71 | 6.84M | 0.06 | | 0.56 | |
| CRH | CRH Plc ADR | 126.7 | 123.6 | 124.0 | 4.38M | -1.5 | | 1.16 | |
| CRI | | 44.44 | 41.70 | 44.37 | 1.45M | 2.34 | | 5.57 | |
| CRK | Comstock Resources | 20.40 | 19.49 | 19.97 | 2.01M | 0.12 | | 0.60 | |
| CRL | Charles River Laboratories Intl | 171.9 | 161.5 | 168.9 | 1.6M | 4.7 | | 2.85 | |
| CRM | Salesforce Inc | 191.7 | 183.7 | 185.2 | 10.65M | -0.1 | | 0.07 | |
| CRS | Carpenter Technology Corp | 397.7 | 381.4 | 389.7 | 981.3K | 5.8 | | 1.50 | |
| CRT | Cross Timbers Royalty Trust | 9.150 | 8.925 | 8.940 | 93.0K | -0.050 | | 0.56 | |
| CSAN | Cosan Sa Spon ADR WI | 5.085 | 4.890 | 5.060 | 1.22M | 0.120 | | 2.43 | |
| CSL | Carlisle Companies Inc | 417.6 | 405.8 | 409.0 | 466.1K | 1.4 | | 0.34 | |
| CSR | Centerspace | 63.91 | 62.14 | 62.14 | 125.5K | -1.25 | | 1.97 | |
| CSTM | Constellium N.V. | 25.86 | 25.12 | 25.44 | 2.23M | -0.37 | | 1.43 | |
| CSV | Carriage Services | 45.16 | 44.14 | 44.86 | 115.8K | 0.64 | | 1.45 | |
| CSW | Csw Industrials Inc | 318.7 | 307.9 | 311.4 | 109.8K | 0.7 | | 0.22 | |
| CTA-A | Eidp Inc | 54.35 | 54.35 | 54.35 | 300 | -0.25 | | 0.46 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.69 | 68.13 | 68.64 | 5.9K | 0.26 | | 0.38 | |
| CTApA | | 54.35 | 54.35 | 54.35 | 100 | -0.25 | | 0.46 | |
| CTApB | | 68.69 | 68.13 | 68.64 | 5.9K | 0.26 | | 0.38 | |
| CTBB | Qwest Corp | 20.20 | 19.92 | 19.99 | 24.0K | -0.22 | | 1.09 | |
| CTDD | Qwest Corp 6.75% Notes Due 2057 | 20.52 | 20.25 | 20.34 | 14.2K | -0.18 | | 0.85 | |
| CTEV | Claritev Corporation | 24.53 | 22.55 | 23.27 | 89.2K | -0.04 | | 0.17 | |
| CTO | Cto Realty Growth Inc | 20.20 | 19.45 | 19.91 | 387.9K | 0.72 | | 3.75 | |
| CTO-A | Cto Realty Growth Inc | 21.00 | 20.73 | 21.00 | 2.6K | 0.03 | | 0.14 | |
| CTOpA | | 21.00 | 20.73 | 21.00 | 2.7K | 0.03 | | 0.14 | |
| CTOS | Custom Truck One Source | 7.650 | 7.300 | 7.540 | 1.12M | 0.140 | | 1.89 | |
| CTRA | Coterra Energy Inc | 31.80 | 30.93 | 31.28 | 7.97M | -0.43 | | 1.36 | |
| CTRE | Caretrust REIT Inc | 40.32 | 39.61 | 40.05 | 1.42M | 0.11 | | 0.28 | |
| CTRI | Centuri Holdings Inc | 32.38 | 31.58 | 31.85 | 1.3M | -0.03 | | 0.09 | |
| CTS | Cts Corp | 54.43 | 53.35 | 53.75 | 255.9K | 0.35 | | 0.66 | |
| CTVA | Corteva Inc | 77.04 | 75.37 | 76.31 | 5.56M | -0.71 | | 0.92 | |
| CUBB | Customers Bancorp Inc 5.375% | 23.14 | 22.95 | 23.02 | 2.2K | 0.32 | | 1.40 | |
| CUBE | Cubesmart | 40.35 | 38.69 | 40.30 | 2.24M | 1.64 | | 4.24 | |
| CUBI | Customers Bancorp | 73.06 | 70.65 | 72.96 | 348.7K | 1.04 | | 1.45 | |
| CUK | Carnival Plc ADR | 32.22 | 31.26 | 31.83 | 1.83M | 0.41 | | 1.30 | |
| CULP | Culp Inc | 3.504 | 3.330 | 3.360 | 15.2K | -0.100 | | 2.89 | |
| CURB | Curbline Properties Corp | 27.32 | 26.49 | 27.25 | 789.6K | 0.52 | | 1.95 | |
| CURV | Torrid Holdings Inc | 1.130 | 1.019 | 1.100 | 284.7K | 0.060 | | 5.77 | |
| CUZ | Cousins Properties Inc | 24.24 | 23.62 | 23.96 | 2.14M | -0.22 | | 0.91 | |
| CVE | Cenovus Energy Inc | 23.39 | 22.41 | 22.57 | 11.44M | -0.56 | | 2.42 | |
| CVE.WT | Cenovus Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVEO | Civeo Corp | 28.68 | 28.10 | 28.46 | 39.3K | -0.03 | | 0.11 | |
| CVI | Cvr Energy Inc | 21.44 | 20.33 | 20.72 | 2.74M | -0.87 | | 4.03 | |
| CVLG | Covenant Logistics Group Inc | 30.38 | 28.73 | 29.51 | 183.2K | 0.11 | | 0.37 | |
| CVNA | Carvana Company Cl A | 345.0 | 318.0 | 336.6 | 7.34M | 3.8 | | 1.15 | |
| CVS | CVS Corp | 77.50 | 75.72 | 76.69 | 6.17M | -0.63 | | 0.81 | |
| CVX | Chevron Corp | 184.9 | 182.3 | 183.9 | 9.53M | -0.9 | | 0.46 | |
| CW | Curtiss-Wright Corp | 714.9 | 696.7 | 707.5 | 242.0K | 4.9 | | 0.70 | |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.43 | 23.28 | 23.30 | 9.96M | -0.03 | | 0.13 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 37.11 | 36.32 | 36.98 | 214.6K | 0.21 | | 0.57 | |
| CWEN | Clearway Energy Inc Cl C | 39.66 | 38.74 | 39.61 | 829.1K | 0.45 | | 1.15 | |
| CWEN.A | Clearway Energy Inc. | 37.11 | 36.32 | 36.98 | 212.4K | 0.20 | | 0.54 | |
| CWH | Camping World Holdings Inc | 12.77 | 11.95 | 12.28 | 2.44M | 0.29 | | 2.42 | |
| CWK | Cushman & Wakefield Plc | 13.36 | 12.81 | 13.33 | 2.5M | 0.20 | | 1.52 | |
| CWT | California Water Service Group Holding | 46.70 | 45.51 | 45.75 | 278.0K | -0.45 | | 0.97 | |
| CX | Cemex S.A.B. DE C.V. ADR | 12.91 | 12.53 | 12.90 | 4.31M | 0.27 | | 2.14 | |
| CXE | Colonial High Income Muni Trust | 3.840 | 3.820 | 3.820 | 35.6K | -0.030 | | 0.78 | |
| CXH | Colonial Investment Grade Muni Trust | 8.150 | 8.080 | 8.150 | 15.2K | 0.000 | | 0.00 | |
| CXM | Sprinklr Inc Cl A | 5.825 | 5.560 | 5.590 | 2.22M | -0.010 | | 0.18 | |
| CXT | Crane Nxt CO | 53.75 | 51.73 | 52.10 | 582.9K | -0.54 | | 1.03 | |
| CXW | Corecivic Inc | 18.52 | 16.37 | 16.74 | 3.04M | -1.92 | | 10.29 | |
| CYD | China Yuchai International | 56.54 | 54.36 | 55.95 | 163.4K | 1.07 | | 1.95 | |
| CYH | Community Health Systems | 3.670 | 3.415 | 3.560 | 1.63M | 0.040 | | 1.14 | |