| C | | 101.8 | 99.9 | 101.6 | 232.7K | 1.7 | | 1.68 | |
| C-N | Citigroup Cap XiII [C/Pn] | 30.82 | 30.58 | 30.75 | 33.9K | 0.12 | | 0.39 | |
| CAAP | Corporacion America Airports Sa | 18.14 | 17.41 | 17.66 | 168.7K | -0.36 | | 2.00 | |
| CABO | | 164.5 | 164.5 | 164.5 | 634 | 2.4 | | 1.46 | |
| CACI | | 514.1 | 512.3 | 512.3 | 1.9K | -2.0 | | 0.40 | |
| CAD-A | Cadence Bank [Cade/A] | 21.83 | 21.48 | 21.65 | 2.1K | -0.17 | | 0.78 | |
| CADE | | 39.76 | 39.40 | 39.67 | 17.3K | 0.20 | | 0.49 | |
| CADEpA | | 21.83 | 21.48 | 21.65 | 2K | -0.17 | | 0.78 | |
| CAE | | 28.06 | 27.88 | 28.02 | 2.2K | 0.36 | | 1.30 | |
| CAF | MS China A Share Fund | 16.32 | 15.86 | 16.22 | 20.9K | -0.18 | | 1.10 | |
| CAG | | 18.55 | 18.35 | 18.48 | 256.2K | -0.05 | | 0.24 | |
| CAH | Cardinal Health | 154.5 | 151.9 | 154.2 | 2.32M | -0.1 | | 0.08 | |
| CAL | | 13.00 | 12.84 | 13.00 | 9K | 0.05 | | 0.39 | |
| CALX | Calix Inc | 59.96 | 58.11 | 59.18 | 508.6K | 0.56 | | 0.96 | |
| CAM | Ab California Intermediate Municipal ETF | 25.14 | 25.08 | 25.10 | 26.2K | 0.05 | | 0.18 | |
| CANG | | 4.490 | 4.390 | 4.445 | 14.9K | 0.075 | | 1.72 | |
| CAPL | | 20.21 | 19.97 | 20.21 | 12.4K | 0.16 | | 0.80 | |
| CARR | Carrier Global Corp | 57.88 | 55.33 | 57.50 | 6.55M | 0.63 | | 1.11 | |
| CARS | Cars.com Inc | 10.90 | 10.10 | 10.74 | 1.31M | 0.45 | | 4.37 | |
| CAT | | 538.4 | 530.0 | 534.4 | 99K | 4.5 | | 0.85 | |
| CATO | Cato Corp | 4.230 | 4.160 | 4.180 | 52.1K | -0.020 | | 0.48 | |
| CAVA | Cava Group Inc | 65.88 | 61.92 | 64.71 | 3.58M | 1.38 | | 2.18 | |
| CB | Chubb Ltd | 285.6 | 281.9 | 284.6 | 1.26M | 2.1 | | 0.74 | |
| CBAN | | 17.16 | 17.16 | 17.16 | 280 | 0.09 | | 0.53 | |
| CBK | Christopher & Banks Corp | 24.79 | 24.00 | 24.35 | 159.1K | -0.20 | | 0.81 | |
| CBL | | 29.30 | 29.21 | 29.30 | 2.2K | 0.17 | | 0.58 | |
| CBNA | Chain Bridge Bancorp Inc Cl A | 32.30 | 31.51 | 32.30 | 5.3K | 0.48 | | 1.51 | |
| CBRE | CBRE Group Inc | 154.0 | 147.4 | 150.4 | 1.18M | -2.1 | | 1.36 | |
| CBT | | 68.85 | 68.58 | 68.60 | 6K | 0.51 | | 0.75 | |
| CBU | | 58.71 | 58.21 | 58.21 | 1.9K | -0.27 | | 0.46 | |
| CBZ | Cbiz Inc | 55.57 | 53.06 | 54.39 | 545.9K | 1.11 | | 2.08 | |
| CC | Chemours Company | 13.92 | 12.95 | 13.76 | 3.71M | 0.32 | | 2.38 | |
| CCI | | 97.58 | 96.94 | 97.03 | 29.4K | -0.47 | | 0.48 | |
| CCIA | Carlyle Credit Income Fund | 25.17 | 25.12 | 25.13 | 4.4K | 0.00 | | 0.00 | |
| CCIF | | 5.305 | 5.280 | 5.305 | 956 | 0.035 | | 0.66 | |
| CCJ | Cameco Corp | 95.98 | 87.28 | 93.19 | 7.77M | 1.04 | | 1.13 | |
| CCK | | 90.95 | 90.63 | 90.95 | 22K | 0.20 | | 0.21 | |
| CCL | | 29.40 | 28.94 | 29.14 | 602.8K | 0.13 | | 0.45 | |
| CCM | | 5.850 | 5.850 | 5.850 | 100 | -0.160 | | 2.66 | |
| CCO | | 1.380 | 1.360 | 1.380 | 32.6K | 0.030 | | 2.22 | |
| CCRD | | 27.30 | 25.65 | 27.30 | 134.2K | 1.48 | | 5.73 | |
| CCS | | 61.20 | 60.49 | 60.85 | 6.2K | 0.16 | | 0.26 | |
| CCU | | 11.99 | 11.88 | 11.99 | 1.2K | 0.14 | | 1.18 | |
| CDE | | 22.24 | 21.30 | 22.21 | 898.9K | 1.00 | | 4.69 | |
| CDLR | | 20.28 | 20.28 | 20.28 | 460 | 0.27 | | 1.35 | |
| CDP | | 28.05 | 27.88 | 28.05 | 8.3K | 0.21 | | 0.75 | |
| CDR-B | Cedar Realty Trust Inc [Cdr/Pb] | 18.31 | 18.25 | 18.25 | 600 | 0.08 | | 0.44 | |
| CDR-C | Cedar Realty Trust Inc [Cdr/Pc] | 16.72 | 16.65 | 16.69 | 1K | 0.11 | | 0.63 | |
| CDRE | Cadre Holdings Inc | 42.06 | 38.38 | 41.07 | 375.4K | 2.10 | | 5.39 | |
| CDRpB | | 18.28 | 18.28 | 18.28 | 139 | 0.03 | | 0.16 | |
| CDRpC | | 16.72 | 16.65 | 16.69 | 804 | 0.11 | | 0.63 | |
| CE | | 41.65 | 41.00 | 41.38 | 36.7K | 0.56 | | 1.37 | |
| CEE | | 15.06 | 15.06 | 15.06 | 100 | 0.00 | | 0.00 | |
| CEL- | Bristol Myers Squibb [Celg/R] | 0.0314 | 0.0313 | 0.0313 | 1K | -0.0001 | | 0.32 | |
| CELGr | | 0.0480 | 0.0290 | 0.0290 | 400 | -0.0023 | | 7.35 | |
| CEPU | Central Puerto S.A. ADR | 10.060 | 8.850 | 8.850 | 1.07M | -0.610 | | 6.45 | |
| CF | | 88.45 | 86.47 | 86.62 | 22.2K | -0.12 | | 0.13 | |
| CFG | | 54.00 | 50.05 | 52.02 | 298.5K | 0.02 | | 0.04 | |
| CFG-E | Citizens Financial Group Inc Prf | 20.50 | 20.30 | 20.30 | 21.1K | -0.11 | | 0.54 | |
| CFG-H | Citizens Financial Group Inc Pfd H | 26.41 | 26.21 | 26.30 | 12.8K | 0.06 | | 0.22 | |
| CFG-I | Citizens Financial Group Inc | 25.47 | 25.29 | 25.46 | 17.2K | 0.06 | | 0.24 | |
| CFGpE | | 20.45 | 20.45 | 20.45 | 234 | 0.15 | | 0.74 | |
| CFGpH | | 26.30 | 26.30 | 26.30 | 100 | 0.01 | | 0.02 | |
| CFGpI | | 25.54 | 25.35 | 25.42 | 554 | -0.04 | | 0.16 | |
| CFND | | 8.430 | 8.300 | 8.430 | 1.1K | 0.150 | | 1.81 | |
| CFR | | 129.5 | 129.5 | 129.5 | 2.5K | 0.6 | | 0.43 | |
| CFR-B | Cullen/Frost Bankers Inc | 18.10 | 17.96 | 18.02 | 7.5K | 0.00 | | 0.00 | |
| CFRpB | | 18.04 | 18.04 | 18.04 | 3.1K | 0.02 | | 0.11 | |
| CGAU | | 12.15 | 11.89 | 12.14 | 33.4K | 0.33 | | 2.79 | |
| CGV | | 14.41 | 14.24 | 14.35 | 2.5K | -0.02 | | 0.16 | |
| CHCT | | 13.97 | 13.85 | 13.85 | 2.2K | -0.09 | | 0.61 | |
| CHD | | 86.69 | 86.14 | 86.46 | 38.5K | -0.48 | | 0.55 | |
| CHE | | 437.0 | 435.2 | 436.0 | 1.2K | -1.2 | | 0.26 | |
| CHGG | | 1.390 | 1.291 | 1.340 | 167.9K | 0.050 | | 3.88 | |
| CHH | Choice Hotels International | 101.6 | 98.9 | 101.4 | 557.9K | 0.6 | | 0.63 | |
| CHM-A | Cherry Hill Mtg Invt Corp [Chmi/Pa] | 22.21 | 21.90 | 21.96 | 3K | 0.05 | | 0.24 | |
| CHM-B | Cherry Hill Mtg Invt Corp [Chmi/Pb] | 23.68 | 23.50 | 23.50 | 1.3K | -0.12 | | 0.51 | |
| CHMI | | 2.420 | 2.360 | 2.400 | 38.6K | 0.050 | | 2.11 | |
| CHMIpA | | 22.14 | 22.14 | 22.14 | 143 | 0.18 | | 0.80 | |
| CHMIpB | | 23.70 | 23.67 | 23.70 | 356 | 0.20 | | 0.85 | |
| CHN | | 17.75 | 17.75 | 17.75 | 673 | 0.18 | | 1.02 | |
| CHPT | | 12.63 | 12.31 | 12.48 | 14.1K | 0.37 | | 3.06 | |
| CHT | | 42.96 | 42.96 | 42.96 | 272 | -0.02 | | 0.05 | |
| CHWY | | 38.74 | 38.01 | 38.05 | 87.7K | -0.44 | | 1.15 | |
| CI | | 302.3 | 298.3 | 299.6 | 17.2K | -2.6 | | 0.85 | |
| CIA | Citizens Inc | 5.800 | 5.328 | 5.790 | 105.2K | 0.240 | | 4.32 | |
| CIB | | 55.01 | 53.39 | 54.96 | 2.2K | 0.41 | | 0.75 | |
| CICB | | 25.02 | 25.02 | 25.02 | 100 | 0.10 | | 0.40 | |
| CIEN | | 170.6 | 166.7 | 170.3 | 52.5K | 5.3 | | 3.22 | |
| CIF | Colonial Intermediate High | 1.749 | 1.730 | 1.740 | 53K | -0.020 | | 1.14 | |
| CIG | Comp En DE MN Cemig ADR | 1.970 | 1.920 | 1.960 | 3.35M | 0.020 | | 1.03 | |
| CIG.C | Comp En DE MN Cemig Cl C ADR | 2.575 | 2.500 | 2.575 | 3.7K | -0.015 | | 0.59 | |
| CII | Blackrock Enhanced Large Cap Core Fund | 23.64 | 23.30 | 23.31 | 152.5K | -0.36 | | 1.52 | |
| CIM | | 13.12 | 12.95 | 13.04 | 20.2K | 0.02 | | 0.15 | |
| CIM-A | Chimera Invt Corp [Cim/Pa] | 22.36 | 21.97 | 22.31 | 9.6K | 0.10 | | 0.45 | |
| CIM-B | Chimera Invt Corp [Cim/Pb] | 24.27 | 24.15 | 24.27 | 20.2K | 0.09 | | 0.37 | |
| CIM-C | Chimera Invt Corp [Cim/Pc] | 22.76 | 22.65 | 22.66 | 14.1K | -0.04 | | 0.18 | |
| CIM-D | Chimera Invt Corp [Cim/Pd] | 24.23 | 24.08 | 24.23 | 11.7K | 0.13 | | 0.54 | |
| CIMN | Chimera Investment Corporation 9.000% | 25.43 | 25.38 | 25.38 | 4.8K | 0.00 | | 0.00 | |
| CIMO | | 25.56 | 25.52 | 25.52 | 3.6K | -0.04 | | 0.16 | |
| CIMP | | 25.05 | 25.03 | 25.03 | 340 | 0.03 | | 0.10 | |
| CIMpA | | 22.32 | 22.32 | 22.32 | 100 | 0.01 | | 0.04 | |
| CIMpB | | 24.27 | 24.27 | 24.27 | 608 | 0.00 | | 0.00 | |
| CIMpC | | 22.71 | 22.71 | 22.71 | 230 | 0.05 | | 0.22 | |
| CIMpD | | 24.11 | 24.11 | 24.11 | 100 | -0.12 | | 0.50 | |
| CINT | | 4.500 | 4.250 | 4.310 | 6.6K | 0.090 | | 2.13 | |
| CIO | City Office REIT Inc | 6.980 | 6.960 | 6.970 | 498.7K | 0.000 | | 0.00 | |
| CIO-A | City Office REIT Inc [Cio/Pa] | 24.97 | 24.95 | 24.95 | 1.3K | -0.02 | | 0.07 | |
| CION | Cion Investment Corp | 9.470 | 9.240 | 9.420 | 458K | 0.100 | | 1.07 | |
| CIOpA | | 24.97 | 24.95 | 24.95 | 1K | -0.02 | | 0.07 | |
| CIVI | | 29.49 | 28.94 | 29.00 | 61K | -0.25 | | 0.85 | |
| CL | | 78.65 | 77.58 | 78.08 | 129.5K | -0.32 | | 0.41 | |
| CLB | | 11.55 | 11.51 | 11.54 | 6.6K | 0.11 | | 0.96 | |
| CLCO | | 9.670 | 9.650 | 9.670 | 6.1K | 0.000 | | 0.00 | |
| CLD-A | Chatham Lodging Trust Pfd. | 21.05 | 20.94 | 20.94 | 6.8K | -0.15 | | 0.69 | |
| CLDT | | 6.400 | 6.340 | 6.380 | 3.2K | 0.060 | | 0.95 | |
| CLDTpA | | 21.05 | 20.94 | 20.94 | 6.4K | -0.15 | | 0.69 | |
| CLF | Cleveland-Cliffs Inc | 14.22 | 13.13 | 13.96 | 64.47M | 0.13 | | 0.94 | |
| CLH | | 236.2 | 235.9 | 235.9 | 2.7K | -0.1 | | 0.04 | |
| CLPR | | 4.450 | 4.103 | 4.103 | 1.2K | -0.048 | | 1.14 | |
| CLS | | 259.5 | 248.0 | 259.5 | 95K | 12.5 | | 5.07 | |
| CLVT | | 3.650 | 3.560 | 3.640 | 16.3K | 0.040 | | 1.11 | |
| CLW | Clearwater Paper Corp | 19.52 | 18.94 | 18.98 | 193K | -0.06 | | 0.32 | |
| CLX | | 119.7 | 118.5 | 118.8 | 36.8K | -0.5 | | 0.44 | |
| CM | Canadian Imperial Bank of Commerce | 80.66 | 79.32 | 80.43 | 1.12M | -0.01 | | 0.01 | |
| CMA | | 79.96 | 79.72 | 79.84 | 19.6K | 4.89 | | 6.52 | |
| CMA-B | Comerica Inc Pfd | 25.96 | 25.85 | 25.88 | 55.8K | -0.06 | | 0.23 | |
| CMApB | | 25.94 | 25.94 | 25.94 | 735 | 0.06 | | 0.23 | |
| CMBT | | 9.420 | 9.210 | 9.420 | 102.4K | 0.170 | | 1.84 | |
| CMC | Commercial Metals Company | 60.67 | 57.67 | 60.43 | 1.42M | 1.33 | | 2.25 | |
| CMCM | Cheetah Mobile Inc ADR | 8.230 | 7.750 | 8.020 | 46.4K | 0.160 | | 2.04 | |
| CMDB | | 13.61 | 13.53 | 13.61 | 524 | 0.11 | | 0.81 | |
| CMG | | 42.74 | 42.16 | 42.69 | 529K | 0.49 | | 1.16 | |
| CMI | | 424.7 | 420.7 | 423.2 | 11.4K | 6.5 | | 1.57 | |
| CMP | | 20.10 | 19.81 | 20.10 | 7.3K | 0.19 | | 0.95 | |
| CMPO | | 20.76 | 20.51 | 20.71 | 11K | 0.26 | | 1.28 | |
| CMR-B | Costamare Inc [Cmre/Pb] | 26.65 | 26.25 | 26.60 | 4.9K | -0.50 | | 1.85 | |
| CMR-C | Costamare Inc [Cmre/Pc] | 26.38 | 25.71 | 25.97 | 8.3K | -0.73 | | 2.73 | |
| CMR-D | Costamare Inc [Cmre/Pd] | 27.30 | 26.90 | 27.01 | 5.9K | -0.34 | | 1.23 | |
| CMRE | Costamare Inc | 11.18 | 10.97 | 11.02 | 498.7K | -0.24 | | 2.13 | |
| CMREpB | | 26.65 | 26.25 | 26.60 | 4.1K | -0.50 | | 1.85 | |
| CMREpC | | 26.38 | 25.71 | 25.97 | 6.7K | -0.73 | | 2.73 | |
| CMREpD | | 27.30 | 26.90 | 27.01 | 5.1K | -0.34 | | 1.23 | |
| CMS | | 74.45 | 74.07 | 74.36 | 27.5K | 0.01 | | 0.01 | |
| CMS-B | Consumers Energy Company [Cms/Pb] | 83.37 | 79.51 | 83.17 | 700 | 3.77 | | 4.75 | |
| CMS-C | Cms Energy Corp | 18.82 | 18.59 | 18.61 | 6K | -0.02 | | 0.11 | |
| CMSA | | 24.10 | 23.73 | 23.82 | 44K | -0.22 | | 0.92 | |
| CMSC | | 23.83 | 23.83 | 23.83 | 1.1K | 0.11 | | 0.46 | |
| CMSD | | 24.35 | 23.99 | 24.00 | 69.4K | -0.30 | | 1.23 | |
| CMSpB | | 83.37 | 79.51 | 83.17 | 675 | 3.77 | | 4.75 | |
| CMSpC | | 18.85 | 18.77 | 18.85 | 3.9K | 0.24 | | 1.29 | |
| CMTG | | 3.540 | 3.444 | 3.444 | 7.3K | -0.046 | | 1.32 | |
| CMU | | 3.480 | 3.470 | 3.480 | 5K | -0.010 | | 0.29 | |
| CNA | | 47.18 | 46.73 | 46.84 | 11.7K | -0.25 | | 0.52 | |
| CNC | | 36.72 | 35.40 | 35.45 | 289.6K | -0.95 | | 2.61 | |
| CNF | Cnfinance Holdings Ltd ADR | 5.250 | 4.310 | 4.800 | 49.4K | 0.440 | | 10.09 | |
| CNH | | 10.41 | 10.26 | 10.26 | 216.9K | 0.00 | | 0.00 | |
| CNI | | 96.25 | 95.86 | 96.12 | 29.8K | 0.27 | | 0.28 | |
| CNK | | 26.58 | 26.09 | 26.53 | 25.9K | 0.37 | | 1.41 | |
| CNM | Core & Main Inc Cl A | 52.06 | 48.95 | 51.77 | 2.47M | 2.27 | | 4.59 | |
| CNMD | | 44.56 | 44.42 | 44.42 | 2.2K | -0.11 | | 0.24 | |
| CNNE | Cannae Holdings Inc | 19.00 | 18.29 | 18.74 | 574.7K | 0.21 | | 1.13 | |
| CNO | | 40.12 | 40.02 | 40.12 | 5.4K | 0.05 | | 0.13 | |
| CNO-A | Cno Financial Group Inc 5.125% | 20.09 | 19.76 | 19.76 | 2.8K | -0.36 | | 1.80 | |
| CNOpA | | 20.09 | 19.76 | 19.76 | 2.1K | -0.36 | | 1.80 | |
| CNP | Centerpoint Energy Inc | 39.66 | 39.14 | 39.49 | 4.6M | 0.30 | | 0.77 | |
| CNQ | | 31.34 | 31.11 | 31.29 | 272.4K | 0.34 | | 1.10 | |
| CNR | | 101.18 | 98.18 | 98.49 | 18K | -1.46 | | 1.46 | |
| CNS | | 67.39 | 67.39 | 67.39 | 1.2K | 0.35 | | 0.52 | |
| CNX | | 32.22 | 31.83 | 32.04 | 15.8K | 0.19 | | 0.58 | |
| COD-A | Compass Div Holdings [Codi/Pa] | 17.70 | 17.40 | 17.55 | 3.8K | 0.05 | | 0.29 | |
| COD-B | Compass Div Holdings [Codi/Pb] | 19.50 | 19.02 | 19.44 | 6.8K | 0.02 | | 0.10 | |
| COD-C | Compass Div Holdings [Codi/Pc] | 19.96 | 19.38 | 19.64 | 9.5K | 0.03 | | 0.15 | |
| CODI | Compass Diversified Holdings | 8.880 | 8.070 | 8.600 | 4.01M | 0.120 | | 1.42 | |
| CODIpA | | 17.02 | 17.02 | 17.02 | 100 | -0.53 | | 3.02 | |
| CODIpB | | 19.01 | 19.01 | 19.01 | 419 | -0.43 | | 2.21 | |
| CODIpC | | 19.00 | 19.00 | 19.00 | 2K | -0.64 | | 3.26 | |
| COF | Capital One Financial Corp | 216.7 | 206.1 | 214.2 | 4M | 6.6 | | 3.17 | |
| COF-I | Capital One Financial Corp [Cof/Pi] | 20.17 | 19.96 | 20.05 | 40.9K | -0.03 | | 0.15 | |
| COF-J | Capital One Financial Corp [Cof/Pj] | 19.35 | 19.10 | 19.23 | 40.2K | -0.06 | | 0.31 | |
| COF-K | Capital One Financial Corp | 18.70 | 18.50 | 18.64 | 8.6K | 0.04 | | 0.22 | |
| COF-L | Capital One Financial Corp | 17.45 | 17.20 | 17.45 | 27.7K | 0.08 | | 0.46 | |
| COF-N | Capital One Financial Corp | 17.55 | 17.36 | 17.47 | 17.1K | 0.00 | | 0.00 | |
| COFpI | | 20.17 | 20.14 | 20.17 | 2.8K | 0.12 | | 0.60 | |
| COFpJ | | 19.33 | 19.27 | 19.33 | 1.1K | 0.10 | | 0.49 | |
| COFpK | | 18.70 | 18.50 | 18.64 | 7.5K | 0.04 | | 0.22 | |
| COFpL | | 17.54 | 17.54 | 17.54 | 787 | 0.09 | | 0.52 | |
| COFpN | | 17.52 | 17.52 | 17.52 | 1.2K | 0.05 | | 0.29 | |
| COHR | | 113.0 | 109.4 | 112.2 | 77.4K | 2.6 | | 2.37 | |
| COLD | | 13.65 | 13.11 | 13.60 | 76K | 0.20 | | 1.49 | |
| COMP | | 7.300 | 7.110 | 7.205 | 160.9K | -0.025 | | 0.34 | |
| CON | Concentra Group Holdings Parent Inc | 20.36 | 20.14 | 20.24 | 856K | 0.07 | | 0.35 | |
| COOK | | 1.090 | 1.070 | 1.090 | 12.8K | 0.020 | | 1.91 | |
| COP | | 89.17 | 88.40 | 88.62 | 116.5K | 0.37 | | 0.41 | |
| COP.U | Copley Acquisition Corp [Copl.U] | 11.45 | 10.35 | 10.58 | 2K | 0.13 | | 1.24 | |
| COP.W | Copley Acquisition Corp WT [Copl.W] | 0.3108 | 0.2503 | 0.2999 | 9K | 0.0199 | | 7.11 | |
| COPL | | 10.16 | 10.15 | 10.15 | 6.9K | -0.01 | | 0.10 | |
| COPL.U | | 11.45 | 10.35 | 10.58 | 1.7K | 0.13 | | 1.24 | |
| COPL.WS | | 0.3108 | 0.2503 | 0.2999 | 8.9K | 0.0199 | | 7.11 | |
| COR | | 318.4 | 316.3 | 316.5 | 11.5K | -1.5 | | 0.46 | |
| COSO | | 21.50 | 21.50 | 21.50 | 100 | -0.04 | | 0.19 | |
| COTY | | 4.380 | 4.330 | 4.355 | 37.5K | 0.045 | | 1.04 | |
| COUR | | 10.28 | 10.20 | 10.20 | 34.6K | -0.05 | | 0.49 | |
| CP | | 76.52 | 76.00 | 76.48 | 22.8K | 0.30 | | 0.39 | |
| CPA | | 128.8 | 128.3 | 128.3 | 2.3K | 0.2 | | 0.14 | |
| CPAC | | 7.160 | 7.160 | 7.160 | 500 | -0.071 | | 0.98 | |
| CPAI | | 39.68 | 39.54 | 39.54 | 2.5K | 0.31 | | 0.79 | |
| CPAY | | 294.3 | 290.2 | 290.7 | 3.3K | 0.9 | | 0.31 | |
| CPF | | 29.90 | 29.49 | 29.90 | 2.6K | 0.32 | | 1.08 | |
| CPK | Chesapeake Utilities Corp | 136.0 | 133.8 | 134.3 | 151K | -0.6 | | 0.45 | |
| CPN | Calpine Corp | 30.85 | 30.85 | 30.85 | 1.1K | 0.10 | | 0.33 | |
| CPNG | Coupang Inc Cl A | 31.92 | 30.99 | 31.76 | 5.17M | -0.02 | | 0.06 | |
| CPRI | | 20.71 | 20.38 | 20.51 | 60.3K | 0.49 | | 2.42 | |
| CPS | | 35.00 | 33.21 | 33.26 | 2.3K | 0.33 | | 1.00 | |
| CPT | | 102.8 | 102.1 | 102.7 | 7.1K | 0.6 | | 0.59 | |
| CQP | | 52.10 | 51.80 | 51.80 | 631 | 0.00 | | 0.00 | |
| CR | | 181.7 | 180.5 | 181.7 | 1.5K | 2.0 | | 1.10 | |
| CRBD | | 24.70 | 24.68 | 24.70 | 1.1K | 0.13 | | 0.53 | |
| CRBG | | 32.99 | 32.53 | 32.90 | 96.1K | 0.30 | | 0.92 | |
| CRC | | 49.20 | 48.34 | 48.81 | 11.1K | 0.57 | | 1.18 | |
| CRCL | | 138.5 | 135.0 | 136.6 | 375.9K | 1.4 | | 1.01 | |
| CRD.A | | 10.90 | 10.90 | 10.90 | 812 | 0.00 | | 0.00 | |
| CRD.B | | 10.22 | 9.67 | 10.04 | 7.9K | 0.31 | | 3.19 | |
| CRGY | | 8.640 | 8.360 | 8.600 | 204.2K | 0.240 | | 2.87 | |
| CRH | | 121.2 | 120.3 | 121.0 | 82.9K | 0.9 | | 0.75 | |
| CRI | | 31.69 | 31.47 | 31.47 | 16.5K | 0.29 | | 0.91 | |
| CRK | | 19.92 | 19.10 | 19.26 | 33K | 0.19 | | 1.00 | |
| CRL | | 170.6 | 168.7 | 168.8 | 2.5K | -1.4 | | 0.80 | |
| CRM | Salesforce Inc | 248.3 | 239.6 | 239.8 | 9.12M | -9.0 | | 3.61 | |
| CRS | Carpenter Technology Corp | 244.5 | 235.5 | 242.2 | 469.3K | 0.2 | | 0.07 | |
| CRT | | 7.720 | 7.490 | 7.720 | 2K | 0.250 | | 3.35 | |
| CSAN | | 4.280 | 4.240 | 4.275 | 21.9K | -0.005 | | 0.12 | |
| CSL | | 333.1 | 330.0 | 330.0 | 3.7K | -0.2 | | 0.05 | |
| CSR | | 58.84 | 58.53 | 58.53 | 703 | -0.41 | | 0.69 | |
| CSTM | | 15.60 | 15.34 | 15.43 | 7.9K | 0.11 | | 0.72 | |
| CSV | Carriage Services | 45.05 | 43.81 | 44.69 | 73.8K | 0.59 | | 1.34 | |
| CSW | | 244.9 | 242.6 | 243.1 | 11.9K | 2.4 | | 1.01 | |
| CTA-A | Eidp Inc | 54.07 | 53.78 | 53.78 | 1.2K | -0.39 | | 0.72 | |
| CTA-B | Du Pont E.I. DE Nemours & Co. [Cta/Pb] | 68.73 | 67.88 | 68.73 | 5.7K | 0.48 | | 0.70 | |
| CTApA | | 54.07 | 53.78 | 53.78 | 900 | -0.39 | | 0.72 | |
| CTApB | | 68.73 | 67.88 | 68.73 | 3.9K | 0.48 | | 0.70 | |
| CTBB | | 19.13 | 19.13 | 19.13 | 204 | 0.01 | | 0.05 | |
| CTDD | | 20.00 | 20.00 | 20.00 | 1.4K | 0.08 | | 0.40 | |
| CTEV | Claritev Corporation | 59.01 | 53.72 | 53.73 | 132.1K | -4.60 | | 7.89 | |
| CTO | | 15.82 | 15.68 | 15.80 | 7.7K | 0.05 | | 0.32 | |
| CTO-A | Cto Realty Growth Inc | 21.62 | 21.24 | 21.31 | 700 | -0.06 | | 0.28 | |
| CTOpA | | 21.48 | 21.48 | 21.48 | 140 | 0.17 | | 0.80 | |
| CTOS | | 6.625 | 6.500 | 6.500 | 3.4K | -0.040 | | 0.61 | |
| CTRA | | 23.48 | 23.23 | 23.47 | 57.9K | 0.36 | | 1.57 | |
| CTRE | Caretrust REIT Inc | 33.30 | 32.79 | 33.21 | 1.58M | 0.31 | | 0.94 | |
| CTRI | | 20.90 | 20.60 | 20.64 | 5.9K | -0.36 | | 1.71 | |
| CTS | | 38.69 | 38.69 | 38.69 | 960 | 0.45 | | 1.18 | |
| CTVA | | 63.99 | 62.55 | 62.74 | 38.9K | 0.07 | | 0.10 | |
| CUB-F | Customers Bancorp Inc [Cubi/Pf] | 25.50 | 25.39 | 25.46 | 5.5K | 0.11 | | 0.43 | |
| CUBB | | 21.50 | 21.27 | 21.30 | 4.5K | -0.15 | | 0.70 | |
| CUBE | | 41.17 | 40.89 | 41.11 | 29.3K | 0.21 | | 0.51 | |
| CUBI | Customers Bancorp | 67.14 | 63.53 | 66.59 | 248.6K | 1.90 | | 2.94 | |
| CUBIpF | | 25.50 | 25.09 | 25.46 | 4.9K | 0.11 | | 0.43 | |
| CUK | Carnival Plc ADR | 26.66 | 25.09 | 26.48 | 2.01M | 0.82 | | 3.20 | |
| CULP | | 4.160 | 4.160 | 4.160 | 168 | 0.030 | | 0.73 | |
| CURB | Curbline Properties Corp | 22.93 | 22.53 | 22.89 | 314.1K | 0.32 | | 1.42 | |
| CURV | | 1.540 | 1.540 | 1.540 | 5.7K | 0.010 | | 0.65 | |
| CUZ | | 26.59 | 26.35 | 26.59 | 14.7K | 0.19 | | 0.72 | |
| CVE | | 17.57 | 17.40 | 17.57 | 135.8K | 0.38 | | 2.21 | |
| CVE.W | Cenovus Energy Inc WT | 12.66 | 12.66 | 12.66 | 100 | -0.29 | | 2.24 | |
| CVE.WS | | 12.66 | 12.66 | 12.66 | 100 | -0.29 | | 2.24 | |
| CVEO | Civeo Corp | 20.94 | 20.06 | 20.82 | 158K | 0.28 | | 1.36 | |
| CVI | Cvr Energy Inc | 36.03 | 34.54 | 35.30 | 1.01M | -0.02 | | 0.06 | |
| CVLG | | 21.34 | 21.09 | 21.34 | 817 | 0.32 | | 1.52 | |
| CVNA | | 354.8 | 348.2 | 353.6 | 46.8K | 6.6 | | 1.90 | |
| CVS | | 80.51 | 79.51 | 80.15 | 242.3K | 0.56 | | 0.70 | |
| CVX | | 154.1 | 152.6 | 153.9 | 203K | 1.5 | | 0.96 | |
| CW | | 575.1 | 562.7 | 570.6 | 10K | 16.0 | | 2.88 | |
| CWAN | | 18.01 | 17.86 | 17.99 | 419.5K | 0.09 | | 0.50 | |
| CWE.A | Clearway Energy Inc [Cwen.A] | 29.93 | 29.46 | 29.60 | 179.4K | -0.35 | | 1.17 | |
| CWEN | | 32.07 | 31.74 | 32.07 | 15K | 0.54 | | 1.71 | |
| CWEN.A | | 29.84 | 29.60 | 29.80 | 1.6K | 0.20 | | 0.68 | |
| CWH | | 15.52 | 15.25 | 15.37 | 25.7K | -0.16 | | 1.00 | |
| CWK | | 15.90 | 15.70 | 15.70 | 13.9K | 0.15 | | 0.96 | |
| CWT | | 47.05 | 46.59 | 47.05 | 5.2K | 0.28 | | 0.59 | |
| CX | | 9.950 | 9.610 | 9.745 | 434.2K | 0.145 | | 1.51 | |
| CXE | | 3.740 | 3.740 | 3.740 | 100 | 0.020 | | 0.54 | |
| CXH | | 7.900 | 7.900 | 7.900 | 1K | -0.030 | | 0.38 | |
| CXM | | 7.580 | 7.505 | 7.520 | 9.9K | 0.081 | | 1.08 | |
| CXT | | 67.82 | 67.62 | 67.62 | 4.4K | 0.73 | | 1.09 | |
| CXW | Corecivic Inc | 18.37 | 17.80 | 18.17 | 1.06M | 0.24 | | 1.34 | |
| CYD | | 39.10 | 38.71 | 39.00 | 8K | 0.00 | | 0.00 | |
| CYH | | 3.005 | 2.930 | 3.005 | 27.7K | 0.035 | | 1.18 | |