Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
CCitigroup Inc43.6242.4543.4019,818,1000.811.90 
C-JCitigroup Inc [C/Pj]25.7525.6225.71102,4000.050.19 
C-KCitigroup Inc [C/Pk]25.6425.3725.55121,7000.070.27 
C-NCitigroup Cap XiII [C/Pn]28.0327.7428.00169,2000.270.97 
CAAPCorporacion America Airports Sa6.7206.5206.72041,6000.1852.83 
CABOCable One Inc919.2898.0904.681,9001.90.21 
CACICaci International268.7260.9267.6139,4003.91.47 
CAD-ACadence Bank [Cade/A]21.4421.1521.1912,400-0.251.17 
CADECadence Bank26.1525.2125.871,642,2000.582.29 
CAECae Inc16.2915.8116.23438,2000.372.33 
CAFMorgan Stanley China A Share Fund Inc13.8313.5713.7913,4000.070.55 
CAGConagra Brands Inc33.6532.9233.474,138,4000.351.06 
CAHCardinal Health69.6067.5569.294,236,6003.084.65 
CAJCanon Inc ADR21.9921.5221.824,005,4000.150.69 
CALCaleres Inc25.3024.0725.09556,0001.054.37 
CALXCalix Inc63.1960.0962.44742,3002.103.48 
CAN.WCano Health Inc WT2.5702.4002.530162,0000.0803.27 
CANGCango Inc ADR2.1202.0002.08051,200-0.0200.95 
CANOCano Health Inc9.0008.5328.8406,219,7000.1501.73 
CAPLCrossamerica Partners LP18.7618.3318.5958,6000.271.47 
CARRCarrier Global Corp37.1935.4836.904,526,3001.353.80 
CARSCars.com Inc12.0611.4312.01605,9000.585.07 
CATCaterpillar Inc168.5163.5167.83,694,7005.33.28 
CATOCato Corp9.8309.4509.76077,3000.2602.74 
CBChubb Ltd182.0177.5180.31,743,5002.21.22 
CBDCompanhia Brasileira DE Distribuicao ADR3.7353.6503.680625,700-0.0100.27 
CBHAllianzgi Convertible Income 2024 Target8.5708.5108.56021,2000.0200.23 
CBLCbl & Associates Properties Inc26.5025.5426.2992,4000.873.42 
CBRECBRE Group Inc70.4668.0670.183,108,9001.652.41 
CBTCabot Corp66.3763.6265.66531,2002.093.29 
CBUCommunity Bank System62.6761.5161.96389,700-0.060.10 
CBZCbiz Inc43.7442.8743.50277,1000.561.30 
CCChemours Company24.9023.9124.503,441,4000.401.66 
CCCSCCC Intelligent Solutions Hldgs Inc9.2658.7009.220855,8000.5706.59 
CCICrown Castle Inc150.9147.9150.11,958,2001.91.30 
CCJCameco Corp27.5626.2127.306,385,7000.883.33 
CCKCrown Cork & Seal Company83.1179.6682.391,775,9002.663.34 
CCLCarnival Corp9.8509.1309.83065,649,2000.6106.62 
CCMConcord Medical Services ADR1.7011.6901.7001,100-0.1457.86 
CCOClear Channel Outdoor Holdings1.4301.3601.3901,972,4000.0302.21 
CCRDCorecard Corp22.1821.6821.848,7000.341.58 
CCSCentury Communities Inc45.1742.1644.60304,5002.796.67 
CCUCompania Cervecerias Unidas S.A. ADR10.8710.1110.78690,1001.1812.29 
CCVChurchill Capital V Cl A9.9109.8909.91035,3000.0200.20 
CCV.SChurchill Capital Corp Vi [Ccvi.U]9.9009.8509.9009,5000.0000.00 
CCV.TChurchill Capital Corp Vi WT [Ccvi/W]0.16480.15000.16483000.01489.87 
CCV.UChurchill Capital Corp V [Ccv.U]9.9509.9509.9503000.0000.00 
CCV.WChurchill Capital V WT [Ccv/W]0.11010.11000.11009,6000.00000.00 
CCVIChurchill Capital Corp Vi Cl A9.8559.8409.85084,4000.0100.10 
CCZComcast Corp61.0061.0061.00100-1.672.66 
CDAYCeridian Hcm Holding Inc58.0555.4757.68922,7002.053.69 
CDECoeur Mining Inc3.3002.8803.26010,800,5000.43015.19 
CDR-BCedar Realty Trust Inc [Cdr/Pb]9.5209.0009.2708,8000.3503.92 
CDR-CCedar Realty Trust Inc [Cdr/Pc]8.8008.5238.74050,0000.2803.31 
CDRECadre Holdings Inc24.8223.8424.75131,7000.853.56 
CECelanese Corp92.5288.9691.99949,6003.714.20 
CEAChina Eastern Airlines Corp Ltd ADR17.6216.8317.616,0000.110.63 
CEECentral Europe and Russia Fund7.4007.2507.29068,900-0.1201.62 
CEIXConsol Energy Inc67.9262.5067.32540,1003.916.17 
CEL.PBristol Myers Squibb Co. [Celg/R]0.13550.13120.13121,100-0.018712.47 
CEMClearbridge Energy MLP Fund Inc30.0228.2529.8674,5001.595.62 
CENCenter Coast MLP & Infrastructure16.5916.2516.5410,9000.462.86 
CEPUCentral Puerto S.A. ADR4.2903.9904.220103,7000.1904.71 
CEQ.PCrestwood Equity Partners LP [Ceqp/P]9.0008.8108.970102,2000.0700.79 
CEQPCrestwood Equity Partners LP28.5926.8128.54561,8001.686.25 
CFCf Industries Holdings100.595.5100.22,877,0004.34.53 
CFGCitizens Financial Group Inc/Ri34.0933.0733.978,326,2000.982.97 
CFG-DRBS Citizens Finl Group Inc [Cfg/Pd]24.9924.3424.8817,4000.301.22 
CFG-ECitizens Financial Group Inc Prf19.2618.8619.1144,4000.251.33 
CFRCullen/Frost Bankers135.8133.1134.8404,2001.61.23 
CFR-BCullen/Frost Bankers Inc19.0018.6218.838,7000.000.00 
CGAChina Green Agriculture6.5606.3596.3807,000-0.0901.39 
CGAUCenterra Gold Inc4.2904.1004.280258,1000.2405.94 
CHA.SCatcha Investment Corp [Chaa.U]9.9309.9309.9301000.0100.10 
CHA.TCatcha Investment Corp WT [Chaa/W]0.04510.04510.04514000.014647.87 
CHAACatcha Investment Corp Cl A9.9309.9009.9001,400-0.0100.10 
CHCTCommunity Healthcare Trust Inc31.8230.5831.55188,0000.892.90 
CHDChurch & Dwight Company74.4972.8674.011,668,6000.791.08 
CHEChemed Inc447.9438.8445.683,4001.00.23 
CHGGChegg Inc22.7620.5922.682,334,9002.1710.58 
CHHChoice Hotels International111.7105.9110.8398,9005.24.91 
CHM-ACherry Hill Mtg Invt Corp [Chmi/Pa]21.4020.5420.855,900-0.050.24 
CHM-BCherry Hill Mtg Invt Corp [Chmi/Pb]21.0020.4220.804,7000.030.12 
CHMICherry Hill Mortgage Investmen5.9405.7105.870344,0000.1602.80 
CHNChina Fund11.9811.7711.945,0000.070.59 
CHPTChargepoint Hldgs Inc15.9315.0215.838,567,1000.614.01 
CHRACharah Solutions Inc1.9201.7901.85079,100-0.0502.63 
CHRBCharah Solutions Inc 8.50%20.9820.2520.5025,200-0.251.20 
CHSChico's Fas4.9904.8404.9401,883,0000.0601.23 
CHTChunghwa Telecom Co. Ltd ADR36.6136.3436.48195,9000.230.63 
CHWYChewy Inc33.3832.3333.092,946,6000.401.22 
CICigna Corp284.3277.0282.61,561,7004.91.78 
CIACitizens Inc3.4303.3303.33026,300-0.0401.19 
CIBBancolombia S.A. ADR25.4624.0525.19282,4000.261.04 
CIENCiena Corp42.5340.7342.122,330,7001.764.36 
CIFColonial Intermediate High1.7201.6621.72036,8000.0553.30 
CIGComp En DE MN Cemig ADR2.1152.0602.0707,585,700-0.0100.48 
CIG.CComp En DE MN Cemig Cl C ADR3.1503.0503.15034,800-0.0902.78 
CIIBlackrock Capital and Income Strategies17.0316.5616.94124,3000.271.62 
CIMChimera Investment Corp6.2855.9686.0905,158,2000.1001.67 
CIM-AChimera Invt Corp [Cim/Pa]18.7017.9818.2820,7000.311.73 
CIM-BChimera Invt Corp [Cim/Pb]18.1117.7617.9731,4000.351.96 
CIM-CChimera Invt Corp [Cim/Pc]17.0016.6816.7536,3000.231.39 
CIM-DChimera Invt Corp [Cim/Pd]17.9217.6217.7622,5000.341.95 
CINTCI&T Inc Cl A10.239.1410.1056,9000.9210.02 
CIOCity Office REIT Inc10.4810.0110.29401,0000.262.59 
CIO-ACity Office REIT Inc [Cio/Pa]19.7519.6119.751,800-0.100.50 
CIONCion Investment Corp9.0208.6008.890236,4000.2603.01 
CIRCircor International14.3113.3214.26162,2000.725.32 
CIVICivitas Resources Inc58.2254.1458.03771,3004.187.76 
CIXXCI Financial Corp OR10.089.6110.0734,5000.474.90 
CLColgate-Palmolive Company73.4172.2072.916,450,9000.330.45 
CLA.SClass Acceleration Corp [Clas.U]9.8509.8509.850100-0.0100.10 
CLA.TClass Acceleration Corp WT [Clas/W]0.01110.01100.01112,600-0.015458.11 
CLA.UColonnade Acquisition Corp II [Claa.U]9.9109.9009.9102,700-0.0300.30 
CLA.WColonnade Acquisition Corp II WT0.12010.12000.12006,2000.00000.00 
CLAAColonnade Acquisition Corp II Cl A9.9109.9109.91010,1000.0100.10 
CLASClass Acceleration Corp Cl A9.8809.8709.88024,1000.0000.00 
CLBCore Laboratories N.V.14.5313.6414.33375,1000.715.21 
CLB.UColombier Acquisition Corp [Clbr.U]9.7709.6709.7706000.0600.62 
CLB.WColombier Acquisition Corp WT [Clbr/W]0.08010.08000.08015,0000.00000.00 
CLBRColombier Acquisition Corp Cl A9.7609.7509.75018,2000.0200.21 
CLD-AChatham Lodging Trust Pfd.21.7520.9621.0011,2000.110.53 
CLDTChatham Lodging Trust REIT10.5410.1710.48469,9000.292.85 
CLFCleveland-Cliffs Inc14.0513.1313.9812,280,0000.382.79 
CLHClean Harbors112.7107.8111.9370,3004.13.76 
CLI.SClimate Real Impact II Acquisition9.9119.9009.9005000.0000.00 
CLI.TClimate Real Impact II Acquisition WT0.12000.07530.07531,000-0.044837.30 
CLIMClimate Real Impact Solutions II9.9009.9009.9002000.0050.05 
CLPRClipper Realty Inc7.2706.9807.22054,6000.1802.56 
CLRContinental Resources67.2564.0066.981,249,6003.285.15 
CLSCelestica Inc8.7208.3508.660645,3000.3003.59 
CLV-AClarivate Plc43.6742.7243.67137,5000.872.03 
CLVTClarivate Analytics Plc9.8109.4609.74013,159,2000.2502.63 
CLWClearwater Paper Corp38.3637.1237.9991,4000.561.50 
CLXClorox Company137.3135.0136.31,036,2000.70.50 
CMCanadian Imperial Bank of Commerce44.9643.4644.791,412,5001.162.66 
CMAComerica Inc73.9372.1973.511,345,3001.452.01 
CMCCommercial Metals Company37.5536.2637.22974,0000.832.28 
CMCMCheetah Mobile Inc ADR2.4602.2502.46011,6000.0702.93 
CMGChipotle Mexican Grill1,5781,5341,567261,100281.79 
CMICummins Inc209.1203.4207.6618,3004.42.17 
CMPCompass Minerals Intl Inc39.3337.6138.98436,9001.554.14 
CMR-BCostamare Inc [Cmre/Pb]22.6022.1522.437,300-0.020.09 
CMR-CCostamare Inc [Cmre/Pc]24.8824.1124.576,4000.592.46 
CMR-DCostamare Inc [Cmre/Pd]25.1624.6325.104,2000.351.43 
CMR-ECostamare Inc [Cmre/Pe]25.2824.8525.1512,7000.250.99 
CMRECostamare Inc9.2309.0609.220561,2000.0700.77 
CMSCms Energy Corp62.7861.4062.412,537,2000.661.07 
CMS-BConsumers Energy Company [Cms/Pb]91.0190.8190.81100-0.190.21 
CMS-CCms Energy Corp17.5317.1817.3941,2000.160.93 
CMSACms Energy Corp 5.625% Junior23.9623.5223.9611,4000.271.14 
CMSCCms Energy Corp23.7023.4923.5427,8000.050.21 
CMSDCms Energy Corp 5.875% Junior23.2022.9023.16165,3000.090.39 
CMTGClaros Mortgage Trust Inc13.3613.1113.24611,9000.000.00 
CMUColonial Muni Income Trust3.0603.0003.02085,5000.0200.67 
CNACna Financial Corp37.4636.6937.262,331,2000.561.53 
CNCCentene Corp78.9476.8078.182,820,3000.881.14 
CNDConcord Acquisition Corp Cl A10.0610.0410.05163,300-0.010.10 
CND.DConcord Acquisition Corp III [Cndb.U]10.0610.0610.061,0000.000.00 
CND.SConcord Acquisition Corp II [Cnda.U]9.7209.7209.720100-0.0200.21 
CND.TConcord Acquisition Corp II WT [Cnda/W]0.21410.20990.21001,100-0.033013.58 
CND.UConcord Acquisition Corp I [Cnd.U]10.5210.5010.523000.030.29 
CND.VConcord Acquisition Corp III WT [Cndb/W]0.17080.14080.16009000.00000.00 
CND.WConcord Acquisition Corp WT0.60790.54810.59007,9000.03997.25 
CNDAConcord Acquisition Corp II Cl A9.6909.6909.690200-0.0100.10 
CNDBConcord Acquisition Corp III Cl A10.0310.0110.0380,9000.030.30 
CNFCnfinance Holdings Ltd ADR2.6802.5002.57066,700-0.0501.91 
CNHICNH Industrial N.V.11.5011.1311.433,217,2000.393.53 
CNICanadian National Railway112.3107.2111.81,733,4003.12.84 
CNKCinemark Holdings Inc12.5212.1012.522,521,0000.373.05 
CNMCore & Main Inc Cl A23.2621.9823.09695,0001.054.76 
CNMDC O N M E D Cp81.0677.2480.82411,3003.043.91 
CNNECannae Holdings Inc20.7619.6820.62601,4000.954.83 
CNOCno Financial Group18.4117.6718.24664,2000.522.93 
CNO-ACno Financial Group Inc 5.125%18.9718.4418.751,9000.090.48 
CNPCenterpoint Energy Inc30.3529.8230.154,527,0000.260.87 
CNQCanadian Natural Resources46.9345.2746.575,049,7001.322.92 
CNSCohn & Steers Inc67.1965.7866.47129,8000.861.31 
CNVYConvey Holding Parent Inc10.5910.4910.49320,700-0.050.47 
CNXCNX Resources Corp15.9815.1915.873,234,9000.704.61 
COGlobal Cord Blood Corp3.3202.2102.9889,284,8000.76834.58 
COD-ACompass Div Holdings [Codi/Pa]23.6023.4023.509,4000.100.43 
COD-BCompass Div Holdings [Codi/Pb]25.1724.2424.7012,900-0.090.36 
COD-CCompass Div Holdings [Codi/Pc]24.6524.1224.456,1000.401.66 
CODICompass Diversified Holdings19.3118.2519.11218,3001.025.64 
COEChina Online Education Group ADR1.9401.8201.92043,6000.0000.00 
COFCapital One Financial Corp95.6691.4295.043,483,6003.653.99 
COF-ICapital One Financial Corp [Cof/Pi]19.8319.4019.72116,2000.381.96 
COF-JCapital One Financial Corp [Cof/Pj]18.4918.0618.43126,4000.372.05 
COF-KCapital One Financial Corp18.1517.7518.096,2000.392.20 
COF-LCapital One Financial Corp17.1716.7217.1449,6000.422.51 
COF-NCapital One Financial Corp17.0916.6617.0824,9000.382.28 
COLDAmericold Realty Trust25.9624.8925.591,029,6000.341.35 
COMPCompass Inc Cl A2.6402.3202.6004,633,4000.27011.59 
COOCooper Companies271.0262.9269.1422,4005.32.01 
COOKTraeger Inc2.9702.7602.960518,5000.2007.25 
COPConocophillips103.498.5103.09,207,5004.24.29 
COR-ZCorenergy Infrastructure TR IN [Corr/Pa]13.1512.0212.2935,300-0.725.53 
COR.UCorsair Partnering Corp [Cors.U]9.7709.7209.770300-0.0400.41 
COR.WCorsair Partnering Corp WT [Cors/W]0.15000.14000.1401700-0.033219.16 
CORRCorenergy Infrastructure Trust Inc1.9001.6701.84089,8000.0804.55 
CORSCorsair Partnering Corp Cl A9.7409.7409.740200-0.0100.10 
COTYCoty Inc6.9306.7856.85012,234,700-0.0100.15 
COURCoursera Inc11.2810.6211.25721,2000.646.03 
CPCanadian Pacific Railway69.3667.2769.073,022,2000.861.26 
CPACopa Holdings S.A.69.0866.6068.74227,0001.912.86 
CPACCementos Pacasmayo S.A.A ADR4.6104.6104.610500-0.0801.71 
CPBCampbell Soup Company48.1846.8647.882,019,8000.801.70 
CPECallon Petroleum Company34.4531.7034.441,813,6002.658.34 
CPFCentral Pacific Financial Company21.4320.8821.20128,2000.160.76 
CPGCrescent Pt Energy6.2105.7756.20013,840,3000.4006.90 
CPKChesapeake Utilities Corp124.0121.1122.285,7001.10.87 
CPNGCoupang Inc Cl A17.9216.6817.756,900,6000.955.65 
CPRICapri Holdings Ltd40.1738.7239.771,253,7001.022.63 
CPSCooper Std Holdings Inc6.9706.6306.89077,8000.2303.45 
CPTCamden Property Trust120.8117.2120.4943,2003.02.59 
CPT.UCrown Proptech Acquisitions [Cptk.U]9.9009.9009.9002,400-0.0010.01 
CPT.WCrown Proptech Acquisitions WT [Cptk/W]0.02580.02500.02514,6000.00000.00 
CPTKCrown Proptech Acquisitions Cl A9.9209.9109.920297,8000.0000.00 
CPU.UCompute Health Acquisition Corp [Cpuh.U]9.8909.8509.89013,0000.0300.30 
CPU.WCompute Health Acquisition Corp WT0.07700.05160.07706,300-0.013014.44 
CPUHCompute Health Acquisition Corp Cl A9.8609.8409.860237,8000.0090.09 
CRCrane Holdings CO88.9586.3487.92176,7001.842.14 
CRBGCorebridge Financial Inc20.5820.0620.432,707,5000.241.19 
CRCCalifornia Resources Corp39.1536.8839.02628,7002.195.95 
CRD.ACrawford Co. Cl A5.7905.6605.73031,0000.0300.53 
CRD.BCrawford Co. Cl B5.3505.2205.25025,1000.0000.00 
CRGYCrescent Energy Company Cl A13.8812.9213.77641,6000.937.24 
CRHCRH Plc ADR32.6831.6232.60593,8001.063.36 
CRH.UCohn Robbins Holdings Corp WT [Crhc.U]10.1959.9009.9001,0000.0000.00 
CRH.WCohn Robbins Holdings Corp [Crhc/W]0.02130.01000.019150,400-0.00094.50 
CRHCCohn Robbins Holdings Corp Cl A9.9409.9309.93029,3000.0000.00 
CRICarter's Inc69.1067.4968.60714,6001.311.95 
CRKComstock Resources17.4015.7417.194,101,7001.358.52 
CRLCharles River Laboratories Intl189.3183.9187.4432,7005.02.73 
CRMSalesforce Inc150.9145.7150.27,908,4001.30.86 
CRSCarpenter Technology Corp34.3232.8734.03216,3001.103.34 
CRTCross Timbers Royalty Trust20.1818.7219.8756,0001.327.12 
CRUCrucible Acquisition Corp Cl A9.9509.9409.950604,9000.0100.10 
CRU.UCrucible Acquisition Corp9.9409.9309.94022,3000.0200.20 
CRU.WCrucible Acquisition Corp WT0.04030.00040.0004103,900-0.060899.35 
CSCredit Suisse Group ADR4.1203.8404.08017,793,7000.1002.51 
CSANCosan Sa Spon ADR WI13.0212.6512.96430,800-0.020.15 
CSLCarlisle Companies Inc283.2274.7281.5404,7007.02.54 
CSRCenterspace69.1665.6868.8891,6003.034.60 
CSR-CCenterspace Prf24.6523.6224.306,700-0.351.42 
CST.UConstellation Acquisition Corp [Csta.U]9.9209.9209.9205000.0300.30 
CST.WConstellation Acquisition Corp WT0.04550.04540.04544000.00255.83 
CSTAConstellation Acquisition Corp I Cl A9.9509.9109.9107000.0000.00 
CSTMConstellium N.V.10.5910.2310.46644,7000.242.35 
CSVCarriage Services33.1531.6832.84122,5001.263.99 
CTA-ADu Pont E.I. DE Nemours & Co. [Cta/Pa]70.0068.7568.852,300-1.151.64 
CTA-BDu Pont E.I. DE Nemours & Co. [Cta/Pb]107.9107.9107.91,900-0.10.08 
CTBBQwest Corp22.3421.6522.1160,000-0.070.32 
CTDDQwest Corp 6.75% Notes Due 205722.5721.6322.5350,3000.130.58 
CTLTCatalent Inc76.3472.9076.242,051,2003.504.81 
CTOCto Realty Growth Inc19.5418.6319.31109,7000.693.71 
CTO-ACto Realty Growth Inc22.0522.0522.052000.813.81 
CTO.WCustom Truck One Source WT [Ctos/W]0.67000.51000.67001,800-0.080010.67 
CTOSCustom Truck One Source6.4206.0906.270382,4000.1302.12 
CTRClearbridge Energy MLP Fund IN26.6625.1426.6137,0001.767.08 
CTRACoterra Energy Inc26.7725.6226.667,296,8001.154.51 
CTRECaretrust REIT Inc18.4417.8118.21433,9000.492.77 
CTSCts Corp42.8541.3442.43116,7000.922.22 
CTTCatchmark Timber Trust Inc10.4810.1910.371,926,600-0.151.43 
CTVInnovid Corp2.4002.1902.390266,7000.22010.14 
CTV.WInnovid Corp WT0.48120.48000.48128,8000.00120.25 
CTVACorteva Inc58.7057.1758.383,517,6001.121.96 
CUB-ECustomers Bancorp Inc [Cubi/Pe]25.3925.3925.393000.060.24 
CUB-FCustomers Bancorp Inc [Cubi/Pf]25.0024.8824.928000.010.04 
CUBBCustomers Bancorp Inc 5.375%20.8720.2820.281,600-0.683.24 
CUBECubesmart40.5439.1740.171,356,6000.892.27 
CUBICustomers Bancorp30.7629.8830.30302,4000.561.88 
CUKCarnival Plc ADR8.5807.9608.5502,126,9000.5006.21 
CULPCulp Inc4.4304.3704.3808,8000.0400.92 
CUROCuro Group Holdings Corp4.7704.5104.51052,500-0.0200.44 
CURVTorrid Holdings Inc4.5904.3804.490120,6000.1302.98 
CUZCousins Properties Inc24.0322.8223.831,682,4001.034.52 
CVECenovus Energy Inc15.7214.8015.6111,009,7000.765.12 
CVE.WCenovus Energy Inc WT10.9610.3310.882,8000.696.77 
CVEOCiveo Corp25.7924.5425.7812,3001.194.84 
CVICvr Energy Inc30.1127.8329.94996,3001.956.97 
CVI.UChurchill Capital Vii [Cvii.U]9.8659.8409.8505,8000.0100.10 
CVI.WChurchill Capital Vii WT [Cvii/W]0.15550.13870.13877,200-0.018111.54 
CVIIChurchill Capital Corp Vii Cl A9.8509.8209.845542,4000.0150.15 
CVNACarvana Co. Cl A27.2824.8426.877,253,0002.048.22 
CVSCVS Corp98.8296.9098.164,303,3000.950.98 
CVXChevron Corp146.4141.4145.88,279,7004.83.38 
CWCurtiss-Wright Corp141.9136.4141.1181,6004.02.93 
CWANClearwater Analytics Holdings Inc Cl A17.1116.4916.96277,5000.241.44 
CWE.AClearway Energy Inc [Cwen.A]30.7829.9930.51171,4000.371.23 
CWENClearway Energy Inc Cl C33.7132.8133.40551,0000.401.21 
CWHCamping World Holdings Inc26.3623.7125.971,729,9002.169.07 
CWKCushman & Wakefield Plc11.8711.3911.701,956,0000.191.65 
CWTCalifornia Water Service Group Holding56.0354.2755.60190,5001.282.36 
CXCemex S.A.B. DE C.V. ADR3.4103.2703.4005,061,0000.1203.66 
CXA.UC5 Acquisition Corp [Cxac.U]10.0410.0110.011,300-0.060.60 
CXA.WC5 Acquisition Corp WT [Cxac/W]0.14000.10980.134218,700-0.01067.32 
CXACC5 Acquisition Corp Cl A10.0810.0310.05106,2000.040.42 
CXEColonial High Income Muni Trust3.4403.3603.410116,9000.0401.19 
CXHColonial Investment Grade Muni Trust6.8906.7806.83012,7000.0300.44 
CXMSprinklr Inc Cl A9.5908.9809.3801,031,6000.3804.22 
CXWCorecivic Inc9.1808.8509.110702,4000.2202.47 
CYDChina Yuchai International7.2407.1207.20028,4000.0000.00 
CYHCommunity Health Systems2.5002.2602.4502,986,4000.2209.87 
CZO.WCazoo Group Ltd WT [Czoo.W]0.06900.05010.060132,7000.010019.96 
CZOOCazoo Group Ltd0.54000.46010.5077681,600-0.01052.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.229.63.215
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41