EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCM: Concord Medical Services ADR

07 Nov 25 15:49
LAST:

4.930

CHANGE:
 0.64		OPEN:
5.500		HIGH:
5.500		ASK:
4.000		VOLUME:
8.5K
CHG(%):
11.49		PREV:
5.570		LOW:
4.790		BID:
3.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.5005.5004.7904.9309.6K
06 Nov 255.5005.5705.5005.570900
05 Nov 255.3805.7405.3805.6807.9K
04 Nov 255.4605.7705.1805.26020.9K
03 Nov 255.3505.6805.3505.5005.2K
31 Oct 255.4905.9805.4605.4605.2K
30 Oct 255.5005.9105.4905.4903.7K
29 Oct 255.1805.6005.1805.3001.8K
28 Oct 255.3005.6105.1555.2403.5K
27 Oct 254.9505.5704.9505.5208.1K

COMPANY PROFILE

Name:Concord Medical Services ADR
About:Concord Medical Services Holdings Limited, through its subsidiaries, operates a network of radiotherapy and diagnostic imaging centers in the People's Republic of China. It operates in two segments, Network and Hospital. The company's services include linear accelerators and external beam radiotherapy, proton therapy system, gamma knife radiosurgery, and diagnostic imaging services. Its other treatments and diagnostic services comprise positron emission tomography-computed tomography and magnetic resonance imaging scanners. In addition, the company provides clinical support services, such as developing treatment protocols for doctors, and organizing joint diagnosis between doctors in its network and clinical research, as well as helps to recruit and determine the compensation of doctors and other medical personnel. Further, it offers radiotherapy and diagnostic equipment leasing, management services, and premium cancer and proton treatment services to hospitals, as well as teleconsultation and medical information technology services; and sells medical equipment. Additionally, the company operates specialty cancer hospitals, which offers radiation, imaging, test laboratory, inpatient, and nursing services. Concord Medical Services Holdings Limited was founded in 1997 and is headquartered in Beijing, China.
Sector:Healthcare
Address:East Zone, Hanwei Plaza, Beijing, China, 100020
Website:https://www.concordmedical.com
CUSIP:206277105
CIK:0001472072
ISIN:US2062771058
FIGI:BBG000PWRPT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.399.3%
MA10:5.409.4%
MA20:5.5212.0%
MA50:5.6113.9%
MA100:5.7216.1%
MA200:5.5212.0%
RSI14:40.85
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.07 
ATR:0.49 
Week High:5.9821.3%
Week Low:4.792.9%
Month High:6.9641.3%
Month Low:4.4212.0%
Year High:10.77118.5%
Year Low:3.8029.7%
Volatility:19.28 

RECENT SPLITS

Date Ratio
30 Jul 20241-10
16 Jan 201411384-10000

RECENT DIVIDENDS

Date Amount
23 Dec 2015$9.90
05 Aug 2014$9.00
16 Jan 2014$7.20
29 Aug 2011$1.58