EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCM:

08 Sep 2025
LAST:

5.775

CHANGE:
 0.27		OPEN:
5.500		HIGH:
5.990		ASK:
4.000		VOLUME:
14.2K
CHG(%):
5.06		PREV:
5.235		LOW:
5.490		BID:
3.370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 255.5005.9905.4905.77514.2K
05 Sep 255.2005.5005.0965.5002.9K
02 Sep 255.4205.4205.2355.2351.2K
29 Aug 255.2255.2255.2255.225600
28 Aug 255.4405.4505.4405.450500
25 Aug 255.4305.8705.4305.5411.7K
22 Aug 255.5105.5105.2705.4701.9K
21 Aug 255.5205.5205.2975.4301.8K
20 Aug 255.3005.4305.3005.430500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.39
MA10:5.41
MA20:5.29
MA50:5.44
MA100:5.99
MA200:5.45
STO9:42.66
STO14:57.47
RSI14:65.52
WPR14:-7.60
MTM14:0.50
ROC14:0.10
ATR:0.25
Week High:5.50
Week Low:5.10
Month High:5.87
Month Low:4.90
Year High:10.77
Year Low:3.80
Volatility:85.98

RECENT SPLITS

Date Ratio
30 Jul 20241-10
16 Jan 201411384-10000

RECENT DIVIDENDS

Date Amount
23 Dec 2015$9.90
05 Aug 2014$9.00
16 Jan 2014$7.20
29 Aug 2011$1.58