CTRECaretrust REIT Inc06/26/2025
LAST:

 30.56		CHANGE:
 0.05		OPEN:
30.58		HIGH:
30.80		ASK:
0.00		VOLUME:
1,373,100
CHANGE(%):
0.16		PREV:
30.51		LOW:
30.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2530.5830.8030.3130.561,373,1000
06/25/2530.4930.6730.1830.511,812,0000
06/24/2530.7230.8230.2330.691,840,2000
06/23/2530.2130.6930.0730.673,149,6000
06/20/2529.9730.1929.5230.053,796,5000
06/19/2529.8829.8829.8829.8800
06/18/2529.2830.1829.0929.883,868,2000
06/17/2528.4129.3928.4129.161,914,7000
06/16/2528.8528.9727.8128.101,150,4650
06/13/2529.2529.2528.6728.81952,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61