CMCCommercial Metals Company06/26/2025
LAST:

 50.09		CHANGE:
 0.91		OPEN:
49.68		HIGH:
50.47		ASK:
0.00		VOLUME:
1,194,800
CHANGE(%):
1.85		PREV:
49.18		LOW:
49.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2549.6850.4749.6850.091,194,8000
06/25/2550.2550.3149.0349.181,007,6000
06/24/2549.7850.7949.2750.051,614,6000
06/23/2547.8349.5547.0649.272,010,5000
06/20/2549.4349.4348.3148.683,522,0000
06/19/2549.0449.0449.0449.0400
06/18/2548.9049.9548.8349.041,041,0000
06/17/2548.2449.5847.9248.96870,5000
06/16/2549.0249.0348.1748.41718,7840
06/13/2547.8048.8547.8048.38718,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61