EODData

NYSE, CNM: Core & Main Inc Cl A

10 Nov 25 15:59
LAST:

50.86

CHANGE:
 0.04
OPEN:
51.17
HIGH:
51.56
ASK:
0.00
VOLUME:
656.5K
CHG(%):
0.08
PREV:
50.90
LOW:
50.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2551.1751.5650.3950.861.22M
07 Nov 2550.5651.1449.9750.901.56M
06 Nov 2552.1252.5251.0851.102.36M
05 Nov 2550.9951.9550.6351.401.61M
04 Nov 2551.4551.5650.6551.261.48M
03 Nov 2551.3252.1650.0352.071.56M
31 Oct 2552.1952.6851.3952.181.96M
30 Oct 2552.7754.0252.3152.311.33M
29 Oct 2552.6853.9652.4653.131.76M
28 Oct 2553.7754.2552.4152.451.37M

COMPANY PROFILE

Name:Core & Main Inc Cl A
About:Core & Main, Inc. distributes water, wastewater, storm drainage, and fire protection products and related services in the United States. Its products portfolio include pipes, valves, hydrants, fittings, and other products and services used for service, repair and replacement of underground water infrastructure; storm drainage products, such as corrugated HDPE and metal piping systems, retention basins, inline drains, manholes, grates, geosynthetics, erosion control, and other related products; fire protection products, including fire protection pipes, valves, fittings, sprinkler heads and other accessories, as well as fabrication and kitting services; smart meter products; and smart metering solutions which include meter accessories, meter installation, network infrastructure and software installation, training, and long-term services, as well as engineered treatment plant products. The company's specialty products and services are used in the maintenance, repair, replacement, and construction of water, wastewater, storm drainage, and fire protection infrastructure. It serves municipalities, private water companies, and professional contractors in the municipal, non-residential, and residential end markets. Core & Main, Inc. was founded in 1874 and is headquartered in Saint Louis, Missouri.
Address:1830 Craig Park Court, Saint Louis, MO, United States, 63146
Website:https://www.coreandmain.com
CUSIP:21874C102
CIK:0001856525
ISIN:US21874C1027
FIGI:BBG01163K2X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.29 
Forward P/E:21.30 
PEG Ratio:1.60 
Price to Sales:1.33 
Price to Book:5.27 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.25 
EPS Ratio:2.24 
Revenue:7.74B 
EBITDA:926.0M 
Shares:190.69M 
Market Cap:9.698B 

TECHNICAL INDICATORS

MA5:51.100.5%
MA10:51.771.8%
MA20:52.383.0%
MA50:52.964.1%
MA100:58.0014.0%
MA200:55.028.2%
RSI14:32.87 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.03 
ATR:1.54 
Week High:52.523.3%
Week Low:49.971.8%
Month High:55.449.0%
Month Low:48.958.2%
Year High:67.1832.1%
Year Low:41.6422.1%
Volatility:21.76