CNMCore & Main Inc Cl A06/27/2025
LAST:

 60.36		CHANGE:
 1.06		OPEN:
59.62		HIGH:
60.40		ASK:
0.00		VOLUME:
3,029,400
CHANGE(%):
1.79		PREV:
59.30		LOW:
59.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2562.0062.7061.8162.411,342,9000
07/07/2562.1762.3561.5961.921,417,9000
07/03/2562.0562.4761.8462.331,039,7000
07/02/2561.3161.9461.0161.841,532,5000
07/01/2559.9961.6759.4561.292,574,3000
06/30/2560.6060.7459.5360.351,824,6000
06/27/2559.6260.4059.3360.363,029,4000
06/26/2559.1259.4958.6759.301,568,3000
06/25/2559.5159.7358.7258.902,046,1000
06/24/2558.9159.5157.9859.401,666,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09