EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLPR:

10 Oct 25 19:00
LAST:

3.780

CHANGE:
 0.11		OPEN:
3.780		HIGH:
3.940		ASK:
13.550		VOLUME:
90K
CHG(%):
2.83		PREV:
3.890		LOW:
3.780		BID:
13.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 253.7803.9403.7803.78090K
09 Oct 253.9404.0603.8783.89065.4K
08 Oct 253.8804.0703.8803.930106K
07 Oct 254.0104.0403.8303.88056.1K
06 Oct 254.0204.1403.9403.99079.2K
03 Oct 253.9004.1603.9004.010184K
02 Oct 253.8203.9203.8003.84020.7K
01 Oct 253.8003.9253.6003.84075.6K
30 Sep 253.8403.9793.7803.80024.8K
29 Sep 253.8403.9303.8003.84037.1K

COMPANY PROFILE

Name:Clipper Realty Inc
About:Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn.
Sector:Real Estate
Industry:REIT - Residential
Address:4611 12th Avenue, Brooklyn, NY, United States, 11219-2514
Website:https://www.clipperrealty.com
CUSIP:18885T306
CIK:0001649096
ISIN:US18885T3068
FIGI:BBG00FY0CZQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.893.0%
MA10:3.882.6%
MA20:3.975.1%
MA50:4.057.3%
MA100:3.944.2%
MA200:4.016.0%
RSI14:32.94 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.20 
Week High:4.1610.1%
Week Low:3.780.0%
Month High:4.5219.6%
Month Low:3.606.0%
Year High:7.1288.4%
Year Low:3.3911.5%
Volatility:2.76 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.10
27 May 2025$0.10
19 Mar 2025$0.10
13 Nov 2024$0.10
15 Aug 2024$0.10
20 May 2024$0.10
26 Mar 2024$0.10
13 Nov 2023$0.10
14 Aug 2023$0.10
12 May 2023$0.10