CFG-HCitizens Financial Group Inc Pfd H06/27/2025
LAST:

 25.88		CHANGE:
 0.06		OPEN:
26.02		HIGH:
26.02		ASK:
0.00		VOLUME:
41,700
CHANGE(%):
0.23		PREV:
25.94		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2526.5826.5926.3026.5116,5000
07/08/2526.4726.5226.2426.509,3000
07/07/2526.3826.4426.2726.4222,9000
07/03/2526.4226.5326.3926.4217,9000
07/02/2526.1526.4326.1026.4227,3000
07/01/2525.8626.3025.8326.0441,0000
06/30/2525.9925.9925.8725.9461,4000
06/27/2526.0226.0225.8825.8841,7000
06/26/2526.1126.1325.9425.9434,0000
06/25/2525.9026.0525.8526.0574,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06