List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.00	62.76	62.90	7.0K	0.30	0.48
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.69	20.57	20.69	2.6K	0.03	0.12
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.51	20.35	20.36	6.4K	0.01	0.05
OAKpA		20.69	20.57	20.69	2.1K	0.03	0.12
OAKpB		20.51	20.35	20.36	5.7K	0.01	0.05
OBDC	Blue Owl Capital Corp	11.46	11.26	11.30	2.1M	0.02	0.18
OBK	Origin Bancorp Inc	52.89	52.89	52.89	602	0.00	0.00
OC	Owens Corning Inc	148.0	147.9	148.0	312	-0.1	0.05
OCA-		0.2900	0.2900	0.2900	1.4K	0.0200	7.41
OCA.U	Omnichannel Acquisition Corp	10.55	10.55	10.55	100	-0.07	0.61
OCA.W	Omnichannel Acquisition Corp WT	0.0400	0.0358	0.0358	36.9K	-0.0041	10.28
OCAC	Ocean Capital Acquisition Corporation	9.960	9.860	9.950	676.0K	0.020	0.20
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	89.94	89.94	89.94	400	0.00	0.00
OEC	Orion S.A.	6.150	6.000	6.130	224.8K	0.030	0.49
OFG	OFG Bancorp	52.23	52.23	52.23	1.0K	0.00	0.00
OFRM	Once Upon A Farm Pbc	17.36	16.59	17.35	144.9K	0.56	3.34
OGC	Oceanagold Corp	31.90	30.76	31.02	233.7K	0.29	0.94
OGE	Oge Energy Corp	47.13	45.60	45.62	511.8K	-1.11	2.38
OGG	Osisko Gold Group Inc.	3.090	3.070	3.080	633	0.010	0.33
OGN	Organon & Co.	13.76	13.73	13.76	1.33M	0.01	0.07
OGS	One Gas Inc	81.97	78.74	78.83	248.1K	-2.56	3.15
OHI	Omega Healthcare Investors	46.96	46.92	46.96	362	0.35	0.75
OI	O-I Glass Inc	7.190	6.430	7.175	3.12M	0.800	12.54
OIA	Invesco Muni Income Trust	6.240	5.960	5.990	102.5K	-0.040	0.66
OII	Oceaneering International	53.87	51.88	53.00	610.4K	0.51	0.97
OIS	Oil States International	9.000	8.620	8.650	319.2K	-0.050	0.57
OKE	Oneok Inc	93.50	93.50	93.50	250	0.17	0.18
OKLO	Oklo Inc	42.19	40.98	41.35	21.9K	-0.78	1.85
OLN	Olin Corp	18.70	18.60	18.60	1.2K	0.19	1.03
OLP	One Liberty Properties	24.45	24.15	24.17	15.7K	-0.24	0.98
OMC	Omnicom Group Inc	89.02	86.20	87.53	775.9K	0.47	0.54
OMF	Onemain Holdings Inc	63.43	62.23	63.19	209.4K	1.49	2.41
ONIT	Onity Group Inc	38.04	35.24	35.96	32.2K	0.12	0.33
ONL	Orion Properties Inc	2.870	2.830	2.850	69.7K	-0.010	0.35
ONON	On Holding Ag Cl A	30.28	30.05	30.23	11.0K	0.21	0.70
ONT	Onterris Inc	15.96	14.39	15.87	467.4K	1.21	8.25
ONTO	Onto Innovation Inc	286.5	285.1	285.1	1.0K	-8.2	2.81
OOMA	Ooma Inc	22.00	22.00	22.00	100	-0.02	0.09
OPAD	Offerpad Solutions Inc	4.418	4.070	4.130	77.4K	0.000	0.00
OPFI	Oppfi Inc	7.140	7.140	7.140	350	0.160	2.29
OPLN	Openlane Inc	34.69	33.11	33.40	877.6K	-0.79	2.31
OPP	Doubleline Strategic Opportunity Fund	7.490	7.430	7.490	114.3K	-0.020	0.27
OPP-A	Rivernorth/Doubleline Strategic	15.35	15.20	15.29	10.7K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	16.64	16.44	16.44	6.1K	0.00	0.00
OPPpA		15.35	15.20	15.29	10.0K	0.00	0.00
OPPpB		16.64	16.44	16.44	5.9K	0.00	0.00
OPTU	Optimum Communications Inc	0.8900	0.8145	0.8500	1.79M	-0.0251	2.87
OPY	Oppenheimer Holdings	116.2	112.7	116.2	26.9K	4.2	3.79
OR	OR Royalties Inc	36.50	35.43	36.09	785.9K	0.80	2.27
ORA	Ormat Technologies	110.7	107.9	108.4	197.7K	0.1	0.07
ORC	Orchid Island Capital Inc	6.840	6.710	6.840	3.2K	0.140	2.09
ORC-D	Oracle Corp D/S Pfd D	46.18	45.38	45.99	78.4K	1.21	2.70
ORCL	Oracle Corp	146.6	144.6	146.5	61.2K	0.0	0.02
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	41.51	41.41	41.50	2.9K	-0.08	0.19
ORN	Orion Group Holdings Inc	9.330	8.970	9.230	149.8K	0.090	0.98
OSCR	Oscar Health Inc Cl A	32.08	31.96	32.05	1.2K	0.01	0.03
OSG	Overseas Shipholding Group Inc	4.590	4.490	4.560	184.9K	0.040	0.89
OSK	Oshkosh Truck Corp	157.1	157.1	157.1	300	0.0	0.01
OTA-		0.2137	0.1800	0.2000	3.0K	0.0100	5.26
OTA.U	Starlink AI Acquisition Corporation	10.18	10.15	10.18	2.8K	0.01	0.05
OTAI	Starlink AI Acquisition Corp.	10.650	9.980	9.990	3.1K	0.010	0.10
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	11.10	11.05	11.05	200	0.09	0.82
OTIS	Otis Worldwide Corp	73.00	71.37	71.48	1.43M	-0.28	0.39
OUT	Outfront Media Inc	29.92	29.57	29.82	580.0K	0.05	0.17
OVV	Ovintiv Inc	67.44	66.14	66.81	1.98M	0.12	0.18
OWL	Blue Owl Capital Inc	11.69	11.60	11.68	3.6K	0.01	0.09
OWLT	Owlet Inc	6.016	5.170	5.180	218.6K	-0.380	6.81
OXM	Oxford Industries	36.38	34.60	36.27	81.2K	1.84	5.36
OXY	Occidental Petroleum Corp	61.14	60.33	60.33	5.9K	-0.97	1.57
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.67	39.23	39.36	39.2K	-0.11	0.28
OXY.WS		39.67	39.23	39.36	35.6K	-0.11	0.28
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES