List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	58.69	57.82	58.48	6.24M	0.66	1.14
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.85	21.74	21.80	3.8K	0.03	0.14
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.59	21.40	21.47	15K	-0.18	0.83
OBDC	Blue Owl Capital Corp	14.38	14.12	14.13	3.04M	-0.17	1.19
OBK	Origin Bancorp Inc	37.51	36.54	36.56	95K	-0.95	2.53
OC	Owens Corning Inc	153.7	150.0	150.3	475.9K	-1.6	1.03
OCFT	Oneconnect Financial Technology Ltd	7.430	7.350	7.430	59.1K	0.000	0.00
ODC	Oil-Dri Corp of America	61.47	59.00	59.45	124.5K	-0.67	1.11
ODV	Osisko Dev Corp	2.630	2.490	2.540	665K	-0.040	1.55
OEC	Orion S.A.	10.81	9.80	10.07	910.6K	-0.61	5.71
OFG	OFG Bancorp	43.46	42.58	42.62	251.1K	-0.81	1.87
OGE	Oge Energy Corp	45.67	44.93	45.09	1.14M	-0.58	1.27
OGN	Organon & Co.	9.590	9.340	9.440	3.05M	0.050	0.53
OGS	One Gas Inc	76.20	75.16	75.64	592K	-0.62	0.81
OHI	Omega Healthcare Investors	41.19	40.78	41.01	2.15M	0.17	0.42
OI	O-I Glass Inc	13.80	13.28	13.37	1.42M	-0.30	2.19
OIA	Invesco Muni Income Trust	5.650	5.600	5.620	90K	0.000	0.00
OII	Oceaneering International	22.54	22.09	22.38	645.8K	0.04	0.18
OIS	Oil States International	5.090	4.950	4.990	524.3K	-0.050	0.99
OKE	Oneok Inc	75.43	73.85	73.93	3.67M	-0.87	1.16
OKLO	Oklo Inc	74.53	68.77	71.06	10.55M	-2.60	3.53
OLN	Olin Corp	21.92	21.29	21.30	1.84M	-0.29	1.34
OLO	Olo Inc Cl A	10.22	10.18	10.21	6.65M	0.02	0.20
OLP	One Liberty Properties	23.00	22.63	22.74	206.7K	-0.20	0.87
OMC	Omnicom Group Inc	76.72	75.45	76.31	3.13M	0.90	1.19
OMF	Onemain Holdings Inc	58.57	57.20	57.27	619.7K	-1.22	2.09
OMI	Owens & Minor	5.820	5.480	5.680	2.88M	0.280	5.19
ONIT	Onity Group Inc	41.64	39.84	39.93	66.7K	-1.57	3.78
ONL	Orion Properties Inc	2.580	2.490	2.510	1.05M	-0.060	2.33
ONON	On Holding Ag Cl A	45.60	44.65	45.34	9.61M	1.13	2.56
ONTF	On24 Inc	5.300	5.190	5.210	125.3K	0.050	0.97
ONTO	Onto Innovation Inc	109.6	106.3	107.0	1.65M	-3.1	2.80
OOMA	Ooma Inc	11.61	11.32	11.58	96.1K	0.21	1.85
OPAD	Offerpad Solutions Inc	1.700	1.420	1.430	1.29M	-0.080	5.30
OPF.W	Oppfi Inc [Opfi/W]	2.180	1.800	1.860	24.5K	-0.225	10.77
OPFI	Oppfi Inc	10.65	10.24	10.42	887.1K	-0.15	1.42
OPP	Doubleline Strategic Opportunity Fund	8.620	8.550	8.610	115.9K	-0.070	0.81
OPP-A	Rivernorth/Doubleline Strategic	17.14	16.99	17.14	12.1K	0.04	0.23
OPP-B	Rivernorth/Doubleline Strategic	18.44	18.37	18.44	510	0.14	0.77
OPY	Oppenheimer Holdings	73.09	70.34	70.52	41.7K	-1.72	2.38
OR	Osisko Gold Royalties Ltd	30.79	30.28	30.55	1.08M	-0.08	0.26
ORA	Ormat Technologies	90.11	87.33	89.75	605K	1.39	1.57
ORC	Orchid Island Capital Inc	7.170	7.130	7.150	2.5M	0.000	0.00
ORCL	Oracle Corp	250.6	242.9	248.3	11.51M	3.3	1.36
ORI	Old Republic International Corp	38.82	38.48	38.63	2.01M	-0.08	0.21
ORN	Orion Group Holdings Inc	6.850	6.640	6.750	373.6K	0.010	0.15
OSCR	Oscar Health Inc Cl A	15.98	15.15	15.64	24.62M	0.96	6.54
OSK	Oshkosh Truck Corp	140.6	138.4	138.6	488K	-1.7	1.18
OTF	Blue Owl Technology Finance Corp	14.78	14.47	14.68	89.9K	0.21	1.45
OTIS	Otis Worldwide Corp	87.86	87.04	87.43	3.7M	-0.11	0.13
OUT	Outfront Media Inc	18.79	18.37	18.73	1.57M	0.35	1.90
OVV	Ovintiv Inc	40.05	39.26	39.40	4.34M	-0.44	1.10
OWL	Blue Owl Capital Inc	19.84	18.97	19.04	7.43M	-0.62	3.15
OWLT	Owlet Inc	8.020	7.440	7.760	63.4K	0.050	0.65
OXM	Oxford Industries	45.54	43.85	45.16	294.1K	0.46	1.03
OXY	Occidental Petroleum Corp	45.06	44.33	44.61	8.75M	-0.16	0.36
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	23.08	22.36	22.74	48.6K	-0.05	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,623	-88	0.4
DJI	44,946	35	0.1
SP500	6,450	-19	0.3
DAX	24,359	-18	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,270	-249	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES