List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

!	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	57.36	56.56	56.89	4.09M	-0.17	0.30
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.18	20.00	20.13	3.7K	0.04	0.20
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	19.87	19.78	19.81	7.4K	-0.14	0.70
OAKpA		20.18	20.00	20.13	3.0K	0.04	0.20
OAKpB		19.87	19.78	19.81	6.2K	-0.14	0.70
OBDC	Blue Owl Capital Corp	10.16	9.98	10.07	2.29M	-0.12	1.18
OBK	Origin Bancorp Inc	52.95	52.23	52.45	141.0K	0.25	0.48
OC	Owens Corning Inc	116.2	113.2	114.2	335.5K	-2.3	1.94
OCA-		0.3001	0.3000	0.3000	98.4K	0.0049	1.66
OCA.U	Omnichannel Acquisition Corp	10.75	10.30	10.30	900	0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.990	9.990	9.990	200	0.010	0.10
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	75.93	73.23	75.90	22.9K	0.84	1.12
OEC	Orion S.A.	5.480	5.220	5.450	211.4K	0.050	0.93
OFG	OFG Bancorp	51.45	50.99	51.27	98.5K	-0.09	0.18
OFRM	Once Upon A Farm Pbc	16.30	15.58	15.92	420.9K	-0.46	2.81
OGC	Oceanagold Corp	25.48	24.60	24.76	262.3K	-0.51	2.02
OGE	Oge Energy Corp	48.95	48.39	48.42	823.0K	-0.51	1.04
OGG	Osisko Gold Group Inc.	2.451	2.330	2.350	2.08M	-0.040	1.67
OGN	Organon & Co.	13.76	13.74	13.75	698.2K	0.00	0.00
OGS	One Gas Inc	78.65	77.08	77.98	323.5K	-0.32	0.41
OHI	Omega Healthcare Investors	46.85	45.89	46.22	1.02M	-0.07	0.15
OI	O-I Glass Inc	6.485	6.230	6.475	2.86M	0.060	0.94
OIA	Invesco Muni Income Trust	5.780	5.670	5.760	160.8K	0.020	0.35
OII	Oceaneering International	39.34	36.33	39.28	1.6M	2.65	7.24
OIS	Oil States International	8.675	7.970	8.600	672.1K	0.560	6.97
OKE	Oneok Inc	97.15	94.05	95.84	1.33M	1.93	2.06
OKLO	Oklo Inc	27.36	26.07	26.33	4.02M	-0.66	2.44
OLN	Olin Corp	15.88	15.26	15.67	3.43M	0.12	0.77
OLP	One Liberty Properties	22.46	22.07	22.37	41.8K	-0.02	0.09
OMC	Omnicom Group Inc	86.26	81.35	82.66	3.11M	0.12	0.15
OMF	Onemain Holdings Inc	56.33	55.39	55.71	252.3K	-1.39	2.43
ONIT	Onity Group Inc	26.03	25.30	25.64	38.3K	-0.56	2.13
ONL	Orion Properties Inc	2.190	2.100	2.190	304.0K	0.040	1.86
ONON	On Holding Ag Cl A	33.83	32.40	32.53	5.89M	-1.49	4.38
ONT	Onterris Inc	15.19	14.03	14.87	235.3K	0.19	1.30
ONTO	Onto Innovation Inc	204.0	195.2	198.4	411.7K	0.0	0.01
OOMA	Ooma Inc	19.84	19.39	19.79	86.0K	0.08	0.41
OPAD	Offerpad Solutions Inc	2.660	2.530	2.620	3.9K	-0.075	1.67
OPFI	Oppfi Inc	5.700	5.400	5.420	457.4K	-0.360	6.23
OPLN	Openlane Inc	38.11	37.29	37.71	515.5K	-0.36	0.95
OPP	Doubleline Strategic Opportunity Fund	6.978	6.841	6.870	41.1K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	14.75	14.65	14.65	8.8K	-0.09	0.61
OPP-B	Rivernorth/Doubleline Strategic	16.02	15.81	15.81	1.7K	-0.13	0.82
OPPpA		14.75	14.65	14.65	7.5K	-0.09	0.61
OPPpB		16.02	15.81	15.81	1.5K	-0.13	0.82
OPTU	Optimum Communications Inc	0.6833	0.5500	0.6571	4.94M	0.0594	9.90
OPY	Oppenheimer Holdings	102.0	99.8	101.1	27.0K	-1.0	0.96
OR	OR Royalties Inc	33.33	32.38	32.83	462.0K	-0.48	1.44
ORA	Ormat Technologies	87.87	86.30	87.05	279.8K	-1.01	1.15
ORC	Orchid Island Capital Inc	5.050	4.760	5.050	5.12M	0.150	3.06
ORC-D	Oracle Corp D/S Pfd D	40.39	39.67	40.03	251.8K	0.36	0.91
ORCL	Oracle Corp	128.3	124.1	126.1	11.85M	0.6	0.49
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	40.01	38.62	38.91	1.9M	-1.17	2.92
ORN	Orion Group Holdings Inc	8.740	8.260	8.715	286.2K	0.300	3.57
OSCR	Oscar Health Inc Cl A	33.27	30.68	30.97	2.74M	-2.33	6.99
OSG	Overseas Shipholding Group Inc	4.820	4.660	4.745	202.1K	0.030	0.64
OSK	Oshkosh Truck Corp	132.8	129.6	131.7	172.1K	-2.6	1.93
OTA-		0.2099	0.1972	0.1975	1.5K	0.0003	0.15
OTA.U	Starlink AI Acquisition Corporation	10.35	10.30	10.30	4.1K	-0.01	0.09
OTAI	Starlink AI Acquisition Corp.	11.20	10.00	10.11	11.3K	0.00	0.00
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		49.08	48.96	48.98	4.6K	-0.05	0.11
OTF	Blue Owl Technology Finance Corp	9.225	9.010	9.120	1.35M	-0.030	0.33
OTIS	Otis Worldwide Corp	76.11	74.44	75.15	2.05M	-0.45	0.60
OUT	Outfront Media Inc	31.56	31.03	31.03	390.2K	-0.37	1.18
OVV	Ovintiv Inc	73.00	69.67	72.27	2.1M	2.97	4.29
OWL	Blue Owl Capital Inc	9.680	9.325	9.360	12.4M	-0.350	3.60
OWLT	Owlet Inc	4.140	4.030	4.110	75.5K	-0.050	1.20
OXM	Oxford Industries	28.17	27.13	27.78	185.0K	-0.58	2.05
OXY	Occidental Petroleum Corp	64.96	62.50	64.16	8.28M	1.67	2.67
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	42.90	40.92	42.35	66.4K	1.88	4.65
OXY.WS		42.90	40.92	42.35	57.8K	1.88	4.65
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES