List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	55.20	54.88	55.19	45.6K	0.49	0.90
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	20.46	20.07	20.17	5.9K	0.06	0.32
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	20.11	20.00	20.06	5.0K	-0.04	0.20
OAKpA		20.46	20.07	20.21	4.0K	0.10	0.52
OAKpB		20.11	20.00	20.06	3.8K	-0.04	0.20
OBDC	Blue Owl Capital Corp	10.15	10.11	10.11	3.1K	-0.01	0.10
OBK	Origin Bancorp Inc	52.27	51.42	51.90	81.4K	0.31	0.60
OC	Owens Corning Inc	113.9	113.5	113.7	848	1.1	0.97
OCA-		0.3100	0.2700	0.2700	119.5K	-0.0200	6.90
OCA.U	Omnichannel Acquisition Corp	10.61	10.23	10.28	1.9K	-0.02	0.19
OCA.W	Omnichannel Acquisition Corp WT	0.0353	0.0351	0.0353	200	-0.0047	11.75
OCAC	Ocean Capital Acquisition Corporation	9.990	9.990	9.990	4.3K	0.000	0.00
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
OCAC.WT	Ocean Capital Acquisition Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	85.33	85.30	85.30	200	-0.03	0.04
OEC	Orion S.A.	5.800	5.640	5.640	147.5K	-0.120	2.08
OFG	OFG Bancorp	50.93	50.87	50.93	200	0.09	0.18
OFRM	Once Upon A Farm Pbc	16.90	16.25	16.48	241.6K	-0.38	2.24
OGC	Oceanagold Corp	28.05	26.84	27.29	121.4K	-0.28	1.01
OGE	Oge Energy Corp	46.88	46.21	46.81	785.0K	0.30	0.65
OGG	Osisko Gold Group Inc.	2.855	2.800	2.830	595.2K	0.010	0.35
OGN	Organon & Co.	13.80	13.76	13.77	676.6K	-0.04	0.29
OGS	One Gas Inc	73.91	72.27	73.61	244.3K	1.11	1.53
OHI	Omega Healthcare Investors	45.21	44.28	45.17	734.9K	0.76	1.71
OI	O-I Glass Inc	5.975	5.920	5.920	700	0.000	0.00
OIA	Invesco Muni Income Trust	5.770	5.670	5.680	75.1K	-0.040	0.70
OII	Oceaneering International	45.61	44.36	44.42	327.4K	-0.39	0.87
OIS	Oil States International	8.430	8.150	8.185	299.2K	0.010	0.12
OKE	Oneok Inc	92.08	89.67	92.03	1.06M	2.22	2.47
OKLO	Oklo Inc	32.41	31.43	31.70	126.0K	-0.51	1.60
OLN	Olin Corp	14.88	14.88	14.88	100	0.17	1.16
OLP	One Liberty Properties	22.30	21.80	22.16	31.1K	0.20	0.91
OMC	Omnicom Group Inc	76.89	76.55	76.55	1.6K	-0.52	0.67
OMF	Onemain Holdings Inc	56.33	55.94	56.33	2.3K	0.39	0.70
ONIT	Onity Group Inc	28.08	25.78	27.10	113.6K	0.47	1.77
ONL	Orion Properties Inc	2.180	2.150	2.150	124.5K	-0.020	0.92
ONON	On Holding Ag Cl A	35.59	35.04	35.35	12.0K	0.00	0.01
ONT	Onterris Inc	13.99	13.04	13.22	228.4K	-0.55	3.98
ONTO	Onto Innovation Inc	270.1	266.7	266.7	1.2K	-7.1	2.58
OOMA	Ooma Inc	20.20	20.20	20.20	200	0.16	0.80
OPAD	Offerpad Solutions Inc	2.720	2.570	2.690	49.9K	-0.075	1.67
OPFI	Oppfi Inc	5.945	5.830	5.840	370.0K	-0.110	1.85
OPLN	Openlane Inc	37.34	36.08	36.34	865.3K	-0.37	1.01
OPP	Doubleline Strategic Opportunity Fund	6.950	6.864	6.910	119.0K	0.000	0.00
OPP-A	Rivernorth/Doubleline Strategic	14.58	14.45	14.53	3.2K	-0.07	0.48
OPP-B	Rivernorth/Doubleline Strategic	15.83	15.83	15.83	1.2K	-0.23	1.43
OPPpA		14.58	14.45	14.53	3.1K	-0.07	0.48
OPPpB		15.83	15.83	15.83	1.0K	-0.23	1.43
OPTU	Optimum Communications Inc	1.0000	0.9023	0.9703	2.55M	0.0395	4.25
OPY	Oppenheimer Holdings	115.0	111.2	111.5	41.8K	-2.5	2.21
OR	OR Royalties Inc	34.84	34.24	34.66	119.3K	-0.16	0.46
ORA	Ormat Technologies	91.52	91.52	91.52	124	-0.17	0.19
ORC	Orchid Island Capital Inc	5.100	5.050	5.090	10.1K	0.040	0.79
ORC-D	Oracle Corp D/S Pfd D	43.63	42.82	42.96	79.8K	-1.18	2.67
ORCL	Oracle Corp	136.8	135.6	136.2	231.3K	-1.2	0.90
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	38.27	38.27	38.27	100	0.20	0.53
ORN	Orion Group Holdings Inc	9.470	9.030	9.100	186.3K	-0.030	0.33
OSCR	Oscar Health Inc Cl A	34.59	33.51	34.40	25.7K	0.39	1.16
OSG	Overseas Shipholding Group Inc	4.578	4.578	4.578	100	-0.112	2.38
OSK	Oshkosh Truck Corp	128.1	125.0	126.6	150.5K	1.4	1.11
OTA-		0.1811	0.1608	0.1608	2.7K	-0.0203	11.21
OTA.U	Starlink AI Acquisition Corporation	10.27	10.21	10.21	9.4K	-0.03	0.29
OTAI	Starlink AI Acquisition Corp.	10.25	10.09	10.11	19.7K	0.05	0.50
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTAX		50.73	50.58	50.58	8.0K	-0.15	0.30
OTF	Blue Owl Technology Finance Corp	9.300	9.289	9.289	500	0.079	0.86
OTIS	Otis Worldwide Corp	67.25	66.84	67.25	978	0.50	0.75
OUT	Outfront Media Inc	30.24	29.81	30.22	408.7K	0.23	0.77
OVV	Ovintiv Inc	65.67	63.64	65.11	1.79M	1.24	1.94
OWL	Blue Owl Capital Inc	9.360	9.308	9.330	4.9K	-0.010	0.11
OWLT	Owlet Inc	4.730	4.620	4.620	60.5K	-0.110	2.33
OXM	Oxford Industries	25.49	25.01	25.28	122.9K	-0.10	0.39
OXY	Occidental Petroleum Corp	61.55	61.12	61.55	125.7K	0.42	0.69
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	39.49	38.50	39.18	29.4K	1.13	2.97
OXY.WS		39.49	38.50	39.18	26.8K	1.13	2.97
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,246	-120	0.4
DJI	51,851	196	0.4
SP500	7,807	-4	0.1
INDS	12,644	-38	0.3
CAC	7,833	30	0.4
DAX	25,278	190	0.8
NKY	69,031	-11	0.0
HSI	24,271	60	0.2
OBX	1,980	2	0.1
AORD	8,937	59	0.7
TWII	49,302	-11	0.0
JKSE	5,936	-158	2.6
STI	5,415	14	0.3
ATX	6,610	66	1.0
NZD	13,828	78	0.6
BEL	5,490	35	0.7
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES