EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK: Cinemark Holdings Inc

10 Apr 26 15:59
LAST:

30.38

CHANGE:
 0.50		OPEN:
31.00		HIGH:
31.00		ASK:
44.90		VOLUME:
543.0K
CHG(%):
1.62		PREV:
30.87		LOW:
30.24		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2630.7630.8930.2430.371.1M
09 Apr 2629.6231.0829.4830.871.92M
08 Apr 2630.7930.9529.6029.721.87M
07 Apr 2630.0030.2129.6729.881.39M
06 Apr 2629.5030.2529.4830.132.68M
02 Apr 2628.5429.4427.5529.242.6M
01 Apr 2628.6028.9028.3528.541.46M
31 Mar 2627.7528.7127.2228.521.97M
30 Mar 2628.0228.2827.6727.801.92M
27 Mar 2627.6928.0727.3228.061.74M

PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
Forward P/E:12.71 
PEG Ratio:-0.29 
Price to Sales:0.85 
Price to Book:8.48 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.33 
EPS Ratio:1.04 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.153B 
EBITDA:619.7M 
Shares:115.53M 
Market Cap:3.51B 

TECHNICAL INDICATORS

MA5:30.190.6%
MA10:29.313.6%
MA20:28.167.9%
MA50:26.9512.7%
MA100:25.7917.8%
MA200:26.7113.7%
STO9:78.35
STO14:79.18
RSI14:76.84 
WPR14:-15.63 
MTM14:2.56
ROC14:0.09 
ATR:1.04 
Week High:31.082.3%
Week Low:29.483.1%
Month High:31.082.3%
Month Low:25.0113.7%
Year High:34.0111.9%
Year Low:21.6040.6%
Volatility:20.63 

RECENT DIVIDENDS

Date Amount
03 Mar 2026$0.09
28 Nov 2025$0.09
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34
07 Mar 2019$0.34