EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK:

10 Oct 25 19:00
LAST:

25.75

CHANGE:
 0.85		OPEN:
26.64		HIGH:
26.94		ASK:
44.90		VOLUME:
4M
CHG(%):
3.20		PREV:
26.60		LOW:
25.42		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.6426.9425.7225.754M
09 Oct 2525.9026.6625.6426.604.13M
08 Oct 2526.4426.5525.4925.733.25M
07 Oct 2526.8727.0126.2926.312.89M
06 Oct 2528.2328.2326.8526.923.89M
03 Oct 2527.8028.6827.7928.233.44M
02 Oct 2527.8128.0127.1127.822.37M
01 Oct 2528.0028.4927.8828.022.31M
30 Sep 2527.5528.2527.4128.022.95M
29 Sep 2527.9428.4227.3727.563.53M

COMPANY PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:13.33 
EPS Ratio:1.93 
DivYield:0.01 
Div/Share:0.16 
Price to Book:6.52 
Price to Sales:1.01 
EBITDA:609.8M 
Shares:115.02M 
Market Cap:2.962B 

TECHNICAL INDICATORS

MA5:26.262.0%
MA10:27.105.2%
MA20:27.727.6%
MA50:26.703.7%
MA100:28.7811.8%
MA200:28.5811.0%
STO9:0.68 
STO14:0.53 
RSI14:36.16 
WPR14:-99.39 
MTM14:-3.24
ROC14:-0.11 
ATR:0.95 
Week High:28.6811.4%
Week Low:25.491.0%
Month High:29.4914.5%
Month Low:25.4911.0%
Year High:36.2840.9%
Year Low:23.1211.4%

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34
07 Mar 2019$0.34
03 Dec 2018$0.32
31 Aug 2018$0.32