EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK: Cinemark Holdings Inc

26 Nov 25 15:59
LAST:

27.52

CHANGE:
 0.49		OPEN:
27.93		HIGH:
28.15		ASK:
44.90		VOLUME:
2.31M
CHG(%):
1.75		PREV:
27.99		LOW:
27.46		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2527.9328.1527.4627.503.78M
25 Nov 2528.0128.4927.8927.993.47M
24 Nov 2529.2829.7027.8427.974.16M
21 Nov 2528.9730.0728.7429.493.31M
20 Nov 2530.0730.9128.9929.062.64M
19 Nov 2530.0230.8229.8230.103.15M
18 Nov 2529.5030.2328.9530.182.57M
17 Nov 2529.7529.8929.2729.592.2M
14 Nov 2529.9230.0129.1329.881.59M
13 Nov 2530.1030.7729.8929.952.26M

PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:13.85 
PEG Ratio:0.12 
Price to Sales:0.96 
Price to Book:6.78 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.71 
EPS Ratio:1.93 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.217B 
EBITDA:670.6M 
Shares:115.02M 
Market Cap:3.165B 

TECHNICAL INDICATORS

MA5:28.403.2%
MA10:29.176.0%
MA20:28.764.5%
MA50:27.791.0%
MA100:27.520.0%
MA200:28.232.6%
RSI14:39.70 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:1.13 
Week High:30.9112.3%
Week Low:27.460.2%
Month High:30.9112.3%
Month Low:26.122.6%
Year High:36.2831.8%
Year Low:23.1219.0%
Volatility:3.05 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34
07 Mar 2019$0.34
03 Dec 2018$0.32
31 Aug 2018$0.32