EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNK: Cinemark Holdings Inc

29 Oct 26 15:59
LAST:

40.06

CHANGE:
 1.04		OPEN:
39.48		HIGH:
40.15		ASK:
44.90		VOLUME:
641.3K
CHG(%):
2.67		PREV:
39.02		LOW:
39.20		BID:
36.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2639.4840.1539.2040.061.93M
28 Oct 2639.5139.5338.6839.021.11M
27 Oct 2639.1639.9138.7939.532.08M
26 Oct 2639.4640.0038.6838.981.12M
23 Oct 2639.2440.3539.1039.661.55M
22 Oct 2640.1940.5339.3739.611.97M
21 Oct 2639.9840.3539.6339.922.16M
20 Oct 2639.0940.3639.0940.153.34M
19 Oct 2638.4939.3638.3039.002.61M
16 Oct 2638.6739.7938.4438.482.47M

PROFILE

Name:Cinemark Holdings Inc
About:Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States and Latin America. The company was founded in 1984 and is headquartered in Plano, Texas.
Address:3900 Dallas Parkway, Plano, TX, United States, 75093
Website:https://www.cinemark.com
CUSIP:17243V102
CIK:0001385280
ISIN:US17243V1026
FIGI:BBG000QDVR53
LEI:549300LL2QMPTYIE0K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:14.44 
PEG Ratio:0.44 
Price to Sales:1.31 
Price to Book:8.78 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.46 
EPS Ratio:1.80 
DivYield:0.01 
Div/Share:0.16 
Revenue:3.363B 
EBITDA:682.8M 
Shares:115.91M 
Market Cap:4.643B 

TECHNICAL INDICATORS

MA5:39.451.5%
MA10:39.441.6%
MA20:38.145.0%
MA50:36.888.6%
MA100:35.2413.7%
MA200:31.2328.3%
STO9:69.68
STO14:87.16 
RSI14:75.42 
WPR14:-2.74 
MTM14:3.19
ROC14:0.09 
ATR:1.13 
Week High:40.531.2%
Week Low:38.683.6%
Month High:40.531.2%
Month Low:35.1028.3%
Year High:40.531.2%
Year Low:21.6085.5%
Volatility:6.10 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.09
03 Mar 2026$0.09
28 Nov 2025$0.09
27 Aug 2025$0.08
29 May 2025$0.08
05 Mar 2025$0.08
05 Mar 2020$0.36
03 Dec 2019$0.34
03 Sep 2019$0.34
07 Jun 2019$0.34