| B | Barrick Mining Corp | 40.61 | 38.36 | 38.88 | 5.8M | -1.64 | | 4.05 | |
| BA | Boeing Company | 187.4 | 183.4 | 184.7 | 3.15M | -1.8 | | 0.97 | |
| BA-A | Boeing Company | 58.43 | 57.47 | 57.47 | 126.1K | -0.72 | | 1.24 | |
| BABA | Alibaba Group Holding ADR | 115.2 | 109.9 | 111.2 | 5.26M | 0.3 | | 0.30 | |
| BAC | Bank of America Corp | 53.40 | 49.26 | 51.41 | 94.2M | -2.55 | | 4.73 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 22.21 | 21.90 | 22.01 | 235.2K | -0.22 | | 0.99 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.52 | 18.39 | 18.45 | 7.2K | -0.04 | | 0.24 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 21.34 | 21.11 | 21.23 | 175.7K | -0.22 | | 1.03 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,164 | 1,142 | 1,164 | 15.0K | -25 | | 2.10 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 19.29 | 19.05 | 19.28 | 285.2K | 0.02 | | 0.10 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 18.02 | 17.75 | 17.99 | 226.9K | 0.05 | | 0.28 | |
| BAC-O | Bank of America Corp | 15.87 | 15.59 | 15.73 | 229.6K | -0.11 | | 0.69 | |
| BAC-P | Bank of America Corp | 15.21 | 14.95 | 15.05 | 228.7K | -0.18 | | 1.17 | |
| BAC-Q | Bank of America Corp | 15.48 | 15.10 | 15.21 | 225.0K | -0.11 | | 0.72 | |
| BAC-S | Bank of America Corp | 17.11 | 16.88 | 16.98 | 196.3K | -0.13 | | 0.76 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 22.21 | 21.90 | 22.06 | 222.5K | -0.17 | | 0.78 | |
| BACpE | | 18.52 | 18.39 | 18.45 | 6.2K | -0.04 | | 0.24 | |
| BACpK | | 21.34 | 21.11 | 21.33 | 163.1K | -0.12 | | 0.56 | |
| BACpL | | 1,189 | 1,142 | 1,164 | 13.1K | -25 | | 2.10 | |
| BACpM | | 19.29 | 19.05 | 19.26 | 263.6K | 0.02 | | 0.10 | |
| BACpN | | 18.02 | 17.75 | 17.99 | 193.6K | 0.05 | | 0.28 | |
| BACpO | | 15.87 | 15.59 | 15.73 | 216.5K | -0.11 | | 0.69 | |
| BACpP | | 15.21 | 14.95 | 15.06 | 213.1K | -0.17 | | 1.10 | |
| BACpQ | | 15.48 | 15.10 | 15.21 | 206.9K | -0.09 | | 0.59 | |
| BACpS | | 17.11 | 16.88 | 16.98 | 184.5K | -0.13 | | 0.76 | |
| BAH | Booz Allen Hamilton Holding Corp | 73.29 | 70.86 | 71.87 | 624.2K | -0.44 | | 0.61 | |
| BAK | Braskem S.A. ADR | 1.880 | 1.750 | 1.840 | 1.24M | -0.030 | | 1.60 | |
| BALL | Ball Corporation | 60.47 | 58.89 | 60.46 | 1.12M | 0.90 | | 1.50 | |
| BALY | Ballys Corporation | 13.88 | 13.28 | 13.67 | 32.0K | -0.09 | | 0.65 | |
| BAM | Brookfield Asset Management Ltd | 45.47 | 43.96 | 44.63 | 2.17M | -0.61 | | 1.34 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.93 | 24.65 | 24.76 | 93.3K | -0.14 | | 0.56 | |
| BANC | First Pactrust Bancorp | 17.06 | 16.74 | 16.98 | 1.13M | -0.17 | | 0.99 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 24.93 | 24.65 | 24.76 | 88.3K | -0.15 | | 0.60 | |
| BAP | Credicorp Ltd | 388.2 | 375.0 | 384.3 | 192.8K | 3.6 | | 0.95 | |
| BApA | | 58.43 | 57.56 | 57.92 | 85.7K | -0.33 | | 0.57 | |
| BARK | Bark Inc | 8.063 | 7.500 | 7.500 | 64.4K | -0.520 | | 6.48 | |
| BAX | Baxter International Inc | 25.04 | 24.59 | 24.82 | 2.9M | -0.07 | | 0.28 | |
| BB | Blackberry Ltd | 8.510 | 8.090 | 8.225 | 11.27M | -0.245 | | 2.89 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.0390 | 0.0288 | 0.0288 | 54.2K | -0.0071 | | 19.78 | |
| BBAI | Bigbear.Ai Holdings Inc | 2.450 | 2.150 | 2.175 | 18.66M | -0.215 | | 9.00 | |
| BBAI.WS | | 0.0390 | 0.0288 | 0.0288 | 53.2K | -0.0071 | | 19.78 | |
| BBAR | Bbva Banco Frances S.A. | 12.95 | 12.48 | 12.51 | 644.5K | -0.44 | | 3.40 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 4.240 | 4.060 | 4.145 | 40.96M | -0.045 | | 1.07 | |
| BBDC | Barings Bdc Inc | 8.535 | 8.435 | 8.460 | 407.6K | -0.050 | | 0.59 | |
| BBDO | Banco Bradesco S.A. ADR | 3.760 | 3.446 | 3.680 | 255.4K | -0.150 | | 3.92 | |
| BBN | Balckrock Build America Trust | 14.52 | 14.27 | 14.45 | 881.5K | 0.03 | | 0.21 | |
| BBT | Beacon Financial Corporation | 27.27 | 26.67 | 27.10 | 386.0K | -0.17 | | 0.62 | |
| BBUC | Brookfield Business Corp | 26.47 | 25.94 | 26.21 | 124.5K | -0.50 | | 1.87 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 26.28 | 25.55 | 25.77 | 1.05M | -0.66 | | 2.50 | |
| BBW | Build-A-Bear Workshop | 25.24 | 24.50 | 25.21 | 188.4K | 0.18 | | 0.72 | |
| BBWI | Bath & Body Works Inc | 18.96 | 17.50 | 18.94 | 5.61M | 0.94 | | 5.22 | |
| BBY | Best Buy Company | 89.12 | 86.81 | 89.08 | 868.5K | 1.12 | | 1.27 | |
| BC | Brunswick Corp | 62.48 | 61.20 | 61.91 | 205.5K | -0.57 | | 0.91 | |
| BC-C | Brunswick Corp [Bc/Pc] | 22.39 | 22.03 | 22.30 | 27.3K | -0.17 | | 0.76 | |
| BCA- | | 0.0036 | 0.0010 | 0.0010 | 1.84M | -0.0025 | | 71.43 | |
| BCAT | Blackrock Capital Allocation Trust | 13.70 | 13.44 | 13.51 | 702.9K | -0.16 | | 1.13 | |
| BCC | Boise Cascade L.L.C. | 74.08 | 72.82 | 73.98 | 91.5K | -0.10 | | 0.13 | |
| BCE | BCE Inc | 19.70 | 19.26 | 19.68 | 3.12M | 0.20 | | 1.00 | |
| BCEM | Baron Emerging Markets Select ETF | 25.76 | 25.66 | 25.76 | 9.2K | -0.51 | | 1.95 | |
| BCGD | Baron Global Durable Advantage ETF | 26.45 | 26.25 | 26.25 | 2.6K | -0.34 | | 1.30 | |
| BCH | Banco DE Chile ADR | 39.18 | 38.56 | 39.07 | 252.6K | -0.03 | | 0.08 | |
| BCO | | 103.6 | 100.9 | 102.1 | 108.6K | -2.1 | | 2.00 | |
| BCS | Barclays Plc ADR | 23.32 | 22.59 | 22.76 | 4.62M | -0.30 | | 1.30 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.37 | 10.37 | 10.37 | 100 | -0.11 | | 1.05 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.5602 | 0.5500 | 0.5602 | 9.3K | -0.0388 | | 6.48 | |
| BCSF | Bain Capital Specialty Finance Inc | 10.63 | 10.43 | 10.46 | 660.6K | -0.16 | | 1.51 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.23 | 10.22 | 10.23 | 326.2K | -0.01 | | 0.10 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.28 | 12.14 | 12.25 | 120.6K | -0.09 | | 0.73 | |
| BDC | Belden Inc | 107.1 | 101.7 | 104.1 | 183.7K | -4.4 | | 4.01 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.580 | 9.410 | 9.540 | 499.4K | -0.050 | | 0.52 | |
| BDN | Brandywine Realty Trust | 2.670 | 2.530 | 2.540 | 1.26M | -0.130 | | 4.87 | |
| BDX | Becton Dickinson and Company | 189.7 | 186.0 | 189.0 | 724.7K | 1.6 | | 0.84 | |
| BE | Bloom Energy Corp Cl A | 266.9 | 235.7 | 239.5 | 9.72M | -24.0 | | 9.11 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.99 | 10.22 | 10.65 | 2.9K | 0.11 | | 1.00 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.1502 | 0.1502 | 0.1502 | 200 | -0.0009 | | 0.60 | |
| BEBE.UN | TGE Value Creative Solutions Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 17.65 | 17.37 | 17.54 | 2.23M | -0.05 | | 0.28 | |
| BEN | Franklin Resources | 31.35 | 30.14 | 30.54 | 3.08M | -0.65 | | 2.07 | |
| BEP | Brookfield Renewable | 28.50 | 27.77 | 27.89 | 791.2K | -0.75 | | 2.62 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.24 | 16.76 | 17.20 | 10.6K | 0.05 | | 0.29 | |
| BEPC | Brookfield Renewable Corp | 28.71 | 28.04 | 28.17 | 1.32M | -0.76 | | 2.63 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.59 | 14.28 | 14.59 | 29.5K | 0.03 | | 0.21 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.53 | 15.20 | 15.48 | 10.7K | 0.10 | | 0.65 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 22.91 | 22.77 | 22.80 | 11.3K | 0.03 | | 0.13 | |
| BEPpA | | 17.24 | 16.76 | 17.20 | 9.5K | 0.05 | | 0.29 | |
| BETA | Beta Technologies Inc Cl A | 18.66 | 17.29 | 17.69 | 1.12M | -0.52 | | 2.86 | |
| BF.A | Brown Forman Inc Cl A | 28.84 | 27.76 | 28.83 | 103.6K | 1.04 | | 3.74 | |
| BF.B | Brown Forman Inc Cl B | 28.29 | 27.26 | 28.29 | 1.87M | 1.00 | | 3.65 | |
| BFAM | Bright Horizons Family Solutions Inc | 68.79 | 67.29 | 68.41 | 262.7K | 0.24 | | 0.35 | |
| BFH | Bread Financial Hldgs Inc | 100.76 | 97.66 | 98.89 | 137.9K | -3.42 | | 3.34 | |
| BFH-A | Bread Financial Holdings Inc | 24.63 | 24.20 | 24.36 | 36.2K | -0.09 | | 0.37 | |
| BFH-B | Bread Financial Holdings, Inc. | 24.15 | 23.81 | 23.98 | 8.2K | -0.17 | | 0.70 | |
| BFLY | Butterfly Network Inc | 8.170 | 7.513 | 7.595 | 3.25M | -0.505 | | 6.23 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 29.63 | 29.19 | 29.43 | 69.4K | -0.27 | | 0.91 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 19.01 | 18.95 | 18.95 | 1.4K | -0.05 | | 0.26 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 19.00 | 18.71 | 18.71 | 2.2K | -0.09 | | 0.48 | |
| BFSpD | | 19.01 | 18.95 | 18.95 | 1.1K | -0.05 | | 0.26 | |
| BFSpE | | 19.01 | 18.71 | 18.71 | 1.6K | -0.09 | | 0.48 | |
| BG | Bunge Ltd | 109.6 | 106.6 | 108.9 | 482.7K | 1.4 | | 1.27 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.05 | 10.97 | 10.98 | 213.6K | -0.08 | | 0.72 | |
| BGH | Babson Capital Global Short Du | 13.01 | 12.80 | 12.83 | 149.3K | -0.20 | | 1.53 | |
| BGR | Blackrock Energy and Resources Trust | 18.24 | 18.05 | 18.24 | 73.5K | 0.08 | | 0.44 | |
| BGS | B&G Foods Holdings | 2.480 | 2.410 | 2.425 | 1.0M | -0.005 | | 0.21 | |
| BGSF | Bgsf Inc | 4.530 | 4.350 | 4.400 | 3.7K | -0.150 | | 3.30 | |
| BGT | Blackrock Global | 10.22 | 10.11 | 10.16 | 173.2K | 0.00 | | 0.00 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.51 | 10.41 | 10.42 | 101.9K | -0.09 | | 0.86 | |
| BGY | Blackrock International | 5.620 | 5.540 | 5.560 | 214.1K | -0.080 | | 1.42 | |
| BH | Biglari Holdings Inc | 408.0 | 387.5 | 401.7 | 55.8K | 13.7 | | 3.52 | |
| BH.A | Biglari Holdings Inc Cl A | 1,937 | 1,880 | 1,908 | 32.6K | 9 | | 0.50 | |
| BHC | Bausch Health Companies Inc | 6.050 | 5.850 | 5.895 | 1.37M | 0.005 | | 0.08 | |
| BHE | Benchmark Electronics | 78.00 | 74.30 | 74.35 | 120.2K | -4.40 | | 5.59 | |
| BHK | Blackrock Core Trust | 8.300 | 8.130 | 8.185 | 299.6K | -0.035 | | 0.43 | |
| BHP | Bhp Billiton Ltd ADR | 85.64 | 82.54 | 83.26 | 1.89M | -1.69 | | 1.99 | |
| BHR | Braemar Hotels & Resorts Inc | 1.330 | 1.235 | 1.330 | 646.4K | 0.080 | | 6.40 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 12.49 | 11.96 | 12.27 | 10.7K | 0.20 | | 1.66 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 15.25 | 14.73 | 15.05 | 10.6K | 0.12 | | 0.80 | |
| BHRpB | | 12.49 | 11.96 | 12.27 | 6.7K | 0.20 | | 1.66 | |
| BHRpD | | 15.25 | 14.73 | 15.05 | 8.5K | 0.17 | | 1.14 | |
| BHV | Blackrock Virginia Muni Trust | 11.90 | 11.41 | 11.48 | 5.1K | 0.03 | | 0.22 | |
| BHVN | Biohaven Ltd | 11.50 | 10.82 | 10.93 | 1.09M | -0.49 | | 4.29 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3499 | 0.3100 | 0.3438 | 8.2K | 0.0278 | | 8.80 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.10 | 10.09 | 10.09 | 113.2K | 0.00 | | 0.00 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 44.84 | 43.43 | 44.19 | 614.0K | 0.21 | | 0.48 | |
| BIO | Bio-Rad Laboratories | 371.1 | 361.3 | 362.5 | 178.9K | -1.2 | | 0.33 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 364.2 | 364.2 | 364.2 | 200 | -0.9 | | 0.25 | |
| BIP | Brookfield Infrastructure Partners LP | 36.43 | 35.52 | 36.39 | 477.5K | 0.06 | | 0.17 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.45 | 16.02 | 16.02 | 900 | -0.22 | | 1.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 15.97 | 15.80 | 15.80 | 4.9K | -0.12 | | 0.75 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 36.73 | 35.79 | 36.72 | 598.7K | 0.07 | | 0.19 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 15.26 | 15.01 | 15.15 | 14.8K | -0.05 | | 0.30 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 15.98 | 15.60 | 15.81 | 17.1K | -0.11 | | 0.69 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 23.47 | 22.62 | 23.26 | 24.4K | 0.33 | | 1.46 | |
| BIPpA | | 16.45 | 16.02 | 16.02 | 721 | -0.22 | | 1.35 | |
| BIPpB | | 15.97 | 15.80 | 15.80 | 4.0K | -0.12 | | 0.75 | |
| BIRK | Birkenstock Holding Plc | 34.10 | 33.50 | 33.94 | 521.4K | -0.24 | | 0.70 | |
| BIT | Blackrock Multi-Sector Income T | 11.20 | 11.09 | 11.13 | 448.7K | -0.12 | | 1.07 | |
| BJ | Bj's Wholesale Club Holdings Inc | 103.4 | 98.7 | 103.4 | 1.54M | 3.8 | | 3.86 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.60 | 10.00 | 10.12 | 2.39M | -0.01 | | 0.05 | |
| BKE | Buckle Inc | 44.70 | 43.96 | 44.68 | 144.1K | 0.17 | | 0.38 | |
| BKH | Black Hills Corp | 77.48 | 75.55 | 76.42 | 762.0K | -0.82 | | 1.06 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKKT | Bakkt Hldgs Inc | 6.650 | 5.880 | 5.970 | 1.63M | -0.490 | | 7.59 | |
| BKKT.WS | | 0.0060 | 0.0045 | 0.0060 | 65.7K | -0.0050 | | 45.45 | |
| BKSY | Blacksky Technology Inc | 19.76 | 17.12 | 17.65 | 1.38M | -2.07 | | 10.50 | |
| BKT | Blackrock Income Trust Inc | 9.530 | 9.480 | 9.520 | 51.3K | -0.040 | | 0.42 | |
| BKU | BankUnited Inc | 41.70 | 40.83 | 41.03 | 759.6K | -0.68 | | 1.63 | |
| BKV | Bkv Corp | 24.49 | 22.70 | 23.10 | 1.48M | -1.34 | | 5.48 | |
| BLCO | Bausch & Lomb Corp | 16.21 | 15.70 | 16.03 | 340.2K | 0.22 | | 1.39 | |
| BLDR | Builders Firstsource | 51.68 | 49.67 | 50.52 | 1.99M | -1.19 | | 2.30 | |
| BLK | Blackrock Inc | 1,122 | 1,063 | 1,074 | 535.2K | 8 | | 0.75 | |
| BLND | Blend Labs Inc Cl A | 0.9700 | 0.8863 | 0.9257 | 1.48M | -0.0288 | | 3.02 | |
| BLSH | Bullish Ord Shs | 32.22 | 29.86 | 30.38 | 490.7K | -1.40 | | 4.39 | |
| BLW | Blackrock Ltd Duration Income Trust | 11.63 | 11.56 | 11.58 | 127.6K | -0.12 | | 1.03 | |
| BLX | Banco Latinoamericano DE Comercio | 55.17 | 53.53 | 54.62 | 85.9K | 0.04 | | 0.07 | |
| BMA | Banco Macro S.A. ADR | 65.59 | 63.21 | 63.90 | 143.1K | -1.81 | | 2.75 | |
| BME | Blackrock Health Sciences Trust | 44.44 | 43.74 | 44.31 | 45.0K | 0.48 | | 1.10 | |
| BMEZ | Blackrock Health Sciences Trust II | 16.40 | 16.19 | 16.33 | 188.3K | 0.15 | | 0.93 | |
| BMI | Badger Meter | 131.9 | 127.9 | 128.4 | 115.8K | -2.9 | | 2.19 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.33 | 18.12 | 18.22 | 12.8K | -0.17 | | 0.92 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.10 | 17.91 | 18.07 | 29.3K | -0.03 | | 0.16 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.87 | 19.70 | 19.71 | 12.1K | -0.08 | | 0.41 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.79 | 19.60 | 19.72 | 30.5K | -0.08 | | 0.40 | |
| BMLpG | | 18.34 | 18.12 | 18.22 | 10.5K | -0.17 | | 0.92 | |
| BMLpH | | 18.10 | 17.91 | 18.07 | 26.9K | -0.03 | | 0.16 | |
| BMLpJ | | 19.87 | 19.70 | 19.70 | 10.8K | -0.09 | | 0.46 | |
| BMLpL | | 19.79 | 19.60 | 19.72 | 28.6K | -0.08 | | 0.40 | |
| BMN | Blackrock 2037 Municipal Target Term | 22.30 | 21.79 | 21.88 | 83.2K | -0.47 | | 2.10 | |
| BMNP | | 99.87 | 98.52 | 99.00 | 17.9K | -0.25 | | 0.25 | |
| BMO | Bank of Montreal | 173.3 | 162.4 | 163.7 | 187.7K | -1.6 | | 0.97 | |
| BMY | Bristol-Myers Squibb Company | 59.39 | 56.58 | 59.28 | 8.53M | 2.61 | | 4.61 | |
| BN | Brookfield Corp | 36.82 | 35.61 | 35.93 | 4.05M | -0.74 | | 2.02 | |
| BNED | Barnes & Noble Education Inc C | 12.56 | 12.00 | 12.55 | 105.4K | 0.27 | | 2.20 | |
| BNH | Brookfield Finance Inc 4.625% | 14.49 | 14.14 | 14.20 | 31.1K | -0.14 | | 0.98 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.32 | 13.87 | 14.14 | 22.3K | 0.05 | | 0.39 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.82 | 17.90 | 18.02 | 1.61M | -0.30 | | 1.64 | |
| BNS | Bank of Nova Scotia | 90.11 | 89.12 | 90.02 | 570.9K | -0.17 | | 0.19 | |
| BNT | Brookfield Wealth Solutions Ltd | 35.97 | 35.62 | 35.91 | 1.3K | -0.76 | | 2.07 | |
| BNY | Blackrock New York Muni Trust Inc | 142.0 | 135.3 | 137.7 | 4.29M | -3.4 | | 2.38 | |
| BNY-K | Bank of New York Mellon Corp | 24.38 | 24.10 | 24.28 | 60.8K | -0.04 | | 0.16 | |
| BOC | Boston Omaha Corp Cl A | 12.82 | 12.53 | 12.68 | 65.5K | -0.08 | | 0.63 | |
| BOE | Blackrock Global | 11.78 | 11.56 | 11.65 | 210.7K | -0.17 | | 1.44 | |
| BOH | Bank of Hawaii Corp | 66.17 | 65.07 | 65.81 | 199.2K | -0.45 | | 0.68 | |
| BOH-A | Bank of Hawaii | 14.73 | 14.59 | 14.69 | 9.0K | 0.05 | | 0.35 | |
| BOH-B | Bank of Hawaii Corp | 25.63 | 25.45 | 25.59 | 4.1K | 0.04 | | 0.14 | |
| BOHpA | | 14.73 | 14.59 | 14.69 | 8.2K | 0.05 | | 0.35 | |
| BOHpB | | 25.63 | 25.45 | 25.59 | 3.0K | 0.04 | | 0.14 | |
| BOND | Pimco Active Bond TR ETF | 87.31 | 86.01 | 87.28 | 1.62M | 0.20 | | 0.22 | |
| BOOT | Boot Barn Holdings Inc | 116.6 | 110.5 | 112.8 | 474.1K | -4.7 | | 4.02 | |
| BORR | Borr Drilling Ltd | 5.060 | 4.655 | 4.695 | 9.73M | -0.105 | | 2.19 | |
| BOW | Bowhead Specialty Holdings Inc | 34.07 | 33.97 | 33.99 | 113.8K | -0.01 | | 0.03 | |
| BOX | Box Inc | 38.57 | 37.53 | 38.07 | 1.5M | 0.53 | | 1.41 | |
| BP | BP Plc ADR | 48.98 | 48.40 | 48.81 | 8.07M | 0.28 | | 0.58 | |
| BPRE | Bluerock Private Real Estate Fund | 12.84 | 12.52 | 12.56 | 824.7K | -0.22 | | 1.72 | |
| BR | Broadridge Financial Solutions Llc | 169.8 | 166.9 | 168.3 | 149.1K | -0.2 | | 0.10 | |
| BRBR | Bellring Brands Inc Cl A | 8.790 | 8.480 | 8.660 | 2.07M | 0.150 | | 1.76 | |
| BRC | Brady Corp | 85.32 | 83.05 | 83.59 | 85.8K | -1.44 | | 1.69 | |
| BRCC | Brc Inc Cl A | 10.50 | 10.02 | 10.50 | 53.6K | 0.44 | | 4.37 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.67 | 30.32 | 30.42 | 26.4K | -0.33 | | 1.06 | |
| BREE | MFS Blended Research Emerging Markets | 26.40 | 26.22 | 26.22 | 1.2K | -0.53 | | 1.99 | |
| BRIE | MFS Blended Research International | 29.94 | 29.66 | 29.76 | 142.5K | -0.34 | | 1.13 | |
| BRK.A | Berkshire Hathaway Cl A | 790,335 | 777,136 | 789,839 | 162 | 9,489 | | 1.22 | |
| BRK.B | Berkshire Hathaway Cl B | 527.2 | 518.2 | 526.6 | 3.11M | 6.1 | | 1.16 | |
| BRO | Brown & Brown | 65.00 | 63.84 | 64.82 | 948.9K | 0.77 | | 1.20 | |
| BROL | | 26.25 | 26.09 | 26.09 | 818 | -0.37 | | 1.38 | |
| BROS | Dutch Bros Inc Cl A | 39.26 | 37.21 | 39.20 | 3.01M | 1.22 | | 3.21 | |
| BRSL | Brightstar Lottery Plc | 9.930 | 9.515 | 9.570 | 1.32M | -0.390 | | 3.92 | |
| BRSP | Brightspire Capital Inc | 3.820 | 3.700 | 3.710 | 1.13M | -0.070 | | 1.85 | |
| BRT | BRT Realty Trust | 13.42 | 13.13 | 13.14 | 39.8K | -0.23 | | 1.72 | |
| BRW | Saba Capital Income & Opportunities Fund | 5.932 | 5.840 | 5.840 | 264.5K | -0.070 | | 1.18 | |
| BRX | Brixmor Property Group Inc | 27.37 | 26.94 | 27.14 | 1.24M | -0.15 | | 0.53 | |
| BSAC | Banco Santander Chile ADR | 32.81 | 31.70 | 32.20 | 640.8K | 0.02 | | 0.05 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.680 | 5.595 | 5.605 | 1.78M | -0.145 | | 2.52 | |
| BSL | Blackstone Senior Floating Rate 2027 | 12.98 | 12.88 | 12.91 | 59.1K | -0.07 | | 0.50 | |
| BSM | Black Stone Minerals LP | 14.98 | 14.69 | 14.79 | 384.6K | -0.14 | | 0.94 | |
| BSRT | | 10.85 | 10.58 | 10.58 | 43.6K | 0.00 | | NaN | |
| BST | Blackrock Science and Technolo | 49.95 | 48.66 | 48.84 | 56.6K | -1.26 | | 2.51 | |
| BSTZ | Blackrock Science and Technology Trust | 29.35 | 28.28 | 28.28 | 142.2K | -0.97 | | 3.32 | |
| BSX | Boston Scientific Corp | 43.89 | 42.28 | 43.01 | 7.94M | -0.31 | | 0.70 | |
| BTE | Baytex Energy Corp | 5.110 | 4.930 | 5.085 | 22.47M | 0.065 | | 1.29 | |
| BTGO | Bitgo Holdings Inc Cl A | 7.060 | 6.185 | 6.275 | 856.4K | -0.725 | | 10.36 | |
| BTI | British American Tobacco Industries ADR | 56.72 | 55.79 | 56.65 | 3.26M | 1.00 | | 1.80 | |
| BTO | John Hancock Bank and Thrift Fund | 36.06 | 35.53 | 35.53 | 37.8K | -0.66 | | 1.82 | |
| BTT | Blackrock Municipal Target Term | 21.79 | 21.65 | 21.67 | 158.7K | -0.09 | | 0.41 | |
| BTU | Peabody Energy Corp | 25.51 | 23.26 | 23.49 | 1.86M | -1.72 | | 6.82 | |
| BTX | Blackrock Technology and Private Equity | 9.100 | 8.750 | 8.765 | 539.6K | -0.305 | | 3.36 | |
| BTZ | Blackrock Preferred | 9.370 | 9.300 | 9.340 | 491.1K | -0.060 | | 0.64 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.64 | 78.28 | 79.49 | 805.2K | 0.87 | | 1.11 | |
| BUI | Blackrock Utility and Infrastr | 25.93 | 25.58 | 25.70 | 56.8K | -0.32 | | 1.23 | |
| BUR | Burford Capital Ltd | 3.460 | 3.255 | 3.290 | 2.06M | -0.150 | | 4.36 | |
| BURL | Burlington Stores Inc | 263.5 | 258.2 | 263.3 | 717.3K | 0.0 | | 0.02 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.18 | 20.16 | 20.16 | 239.8K | -0.02 | | 0.10 | |
| BV | Brightview Holdings Inc | 10.81 | 10.51 | 10.57 | 512.8K | -0.23 | | 2.13 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 30.97 | 30.15 | 30.53 | 368.4K | -0.97 | | 3.08 | |
| BW | Babcock & Wilcox Enterprises | 5.020 | 4.720 | 4.850 | 5.1M | -0.130 | | 2.61 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 18.00 | 17.20 | 17.26 | 21.2K | -0.34 | | 1.93 | |
| BWA | Borgwarner Inc | 60.36 | 57.94 | 58.50 | 1.75M | -2.08 | | 3.43 | |
| BWG | Legg Mason Bw Global Income | 6.960 | 6.868 | 6.880 | 61.7K | -0.130 | | 1.85 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.07 | 10.07 | 10.07 | 100 | -0.04 | | 0.40 | |
| BWI.W | | 0.1810 | 0.1810 | 0.1810 | 200 | 0.0259 | | 16.70 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.978 | 9.960 | 9.978 | 11.1K | -0.012 | | 0.12 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 26.26 | 24.47 | 24.93 | 350.7K | -0.86 | | 3.32 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.46 | 15.79 | 16.44 | 16.8K | 0.10 | | 0.61 | |
| BWpA | | 18.00 | 17.20 | 17.26 | 18.8K | -0.34 | | 1.93 | |
| BWXT | Bwx Technologies Inc | 139.8 | 133.8 | 134.4 | 520.2K | -4.5 | | 3.22 | |
| BX | Blackstone Inc | 111.7 | 105.4 | 106.2 | 4.87M | -3.8 | | 3.42 | |
| BXC | Bluelinx Holdings Inc | 73.80 | 68.92 | 70.67 | 87.8K | -1.62 | | 2.24 | |
| BXDC | Blackstone Digital Infrastructure Trust | 16.80 | 16.01 | 16.29 | 2.4M | -0.34 | | 2.04 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 10.77 | 10.49 | 10.59 | 2.63M | -0.15 | | 1.40 | |
| BXP | Bxp Inc | 59.86 | 57.33 | 57.71 | 951.1K | -2.28 | | 3.80 | |
| BXSL | Blackstone Secured Lending Fund | 24.00 | 23.61 | 23.78 | 929.5K | 0.02 | | 0.08 | |
| BY | Byline Bancorp Inc | 36.81 | 36.16 | 36.64 | 92.2K | -0.11 | | 0.29 | |
| BYD | Boyd Gaming Corp | 70.58 | 68.44 | 69.71 | 441.5K | -0.75 | | 1.06 | |
| BZH | Beazer Homes USA | 33.46 | 33.19 | 33.32 | 6.96M | -0.12 | | 0.36 | |