| B | Barrick Mining Corp | 31.98 | 29.70 | 31.54 | 24.03M | 0.03 | | 0.10 | |
| BA | Boeing Company | 217.4 | 213.8 | 216.6 | 2.83M | -0.7 | | 0.30 | |
| BA-A | Boeing Company | 69.50 | 68.63 | 69.40 | 55.9K | -0.19 | | 0.27 | |
| BABA | Alibaba Group Holding ADR | 169.7 | 163.6 | 165.9 | 8.03M | -0.8 | | 0.49 | |
| BAC | Bank of America Corp | 51.91 | 50.44 | 51.10 | 21.64M | -0.42 | | 0.82 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.69 | 25.55 | 25.60 | 64.9K | -0.03 | | 0.12 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.75 | 21.64 | 21.65 | 7.2K | -0.12 | | 0.53 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.19 | 25.04 | 25.11 | 46.7K | -0.06 | | 0.24 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,270 | 1,260 | 1,264 | 700 | -5 | | 0.39 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.22 | 23.02 | 23.10 | 41.7K | -0.12 | | 0.52 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.64 | 21.47 | 21.49 | 58.3K | -0.11 | | 0.51 | |
| BAC-O | Bank of America Corp | 18.64 | 18.49 | 18.55 | 49.8K | -0.03 | | 0.16 | |
| BAC-P | Bank of America Corp | 17.60 | 17.49 | 17.53 | 36.1K | -0.05 | | 0.28 | |
| BAC-Q | Bank of America Corp | 18.31 | 18.22 | 18.31 | 140.9K | 0.01 | | 0.05 | |
| BAC-S | Bank of America Corp | 20.75 | 20.63 | 20.69 | 37.3K | -0.04 | | 0.19 | |
| BACpB | | 25.69 | 25.55 | 25.62 | 57.9K | -0.01 | | 0.04 | |
| BACpE | | 21.75 | 21.64 | 21.65 | 6.3K | -0.12 | | 0.53 | |
| BACpK | | 25.19 | 25.04 | 25.15 | 42.3K | -0.04 | | 0.16 | |
| BACpL | | 1,270 | 1,260 | 1,264 | 440 | -5 | | 0.39 | |
| BACpM | | 23.39 | 23.02 | 23.07 | 36.5K | -0.15 | | 0.65 | |
| BACpN | | 21.64 | 21.47 | 21.49 | 52.0K | -0.11 | | 0.51 | |
| BACpO | | 18.64 | 18.49 | 18.50 | 41.7K | -0.12 | | 0.64 | |
| BACpP | | 17.65 | 17.40 | 17.53 | 30.9K | -0.05 | | 0.28 | |
| BACpQ | | 18.73 | 18.22 | 18.30 | 133.4K | 0.00 | | 0.00 | |
| BACpS | | 20.75 | 20.63 | 20.69 | 33.3K | -0.04 | | 0.19 | |
| BAH | Booz Allen Hamilton Holding Corp | 102.00 | 98.62 | 98.69 | 797.5K | -1.91 | | 1.90 | |
| BAK | Braskem S.A. ADR | 2.533 | 2.400 | 2.480 | 997.2K | 0.020 | | 0.81 | |
| BALL | Ball Corporation | 50.10 | 49.33 | 49.74 | 1.71M | 0.41 | | 0.83 | |
| BALY | Ballys Corporation | 18.87 | 14.56 | 17.46 | 473.3K | 2.38 | | 15.78 | |
| BAM | Brookfield Asset Management Ltd | 54.75 | 53.71 | 54.00 | 832.5K | -0.67 | | 1.23 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.93 | 24.72 | 24.85 | 23.7K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 17.05 | 16.70 | 16.88 | 4.75M | 0.10 | | 0.60 | |
| BANCpF | | 24.93 | 24.72 | 24.85 | 19.0K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 256.2 | 250.5 | 252.7 | 55.9K | -0.8 | | 0.32 | |
| BApA | | 69.50 | 68.63 | 69.20 | 33.1K | -0.39 | | 0.56 | |
| BAR.W | Bark Inc WT | 0.0500 | 0.0303 | 0.0489 | 29.4K | 0.0189 | | 63.00 | |
| BARK | Bark Inc | 0.9373 | 0.8412 | 0.8620 | 828.4K | -0.0368 | | 4.09 | |
| BARK.WS | | 0.0500 | 0.0303 | 0.0489 | 29.3K | 0.0189 | | 63.00 | |
| BAX | Baxter International Inc | 23.49 | 22.65 | 22.94 | 2.89M | 0.20 | | 0.86 | |
| BB | Blackberry Ltd | 5.085 | 4.450 | 4.520 | 23.08M | -0.130 | | 2.80 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.359 | 1.900 | 2.029 | 208.5K | -0.271 | | 11.77 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.120 | 6.400 | 6.615 | 142.86M | -0.490 | | 6.90 | |
| BBAI.WS | | 2.359 | 1.900 | 2.029 | 199.1K | -0.271 | | 11.77 | |
| BBAR | Bbva Banco Frances S.A. | 9.635 | 9.172 | 9.520 | 688.0K | 0.100 | | 1.06 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.370 | 1.230 | 1.240 | 102.1K | -0.090 | | 6.77 | |
| BBBY | Bed Bath & Beyond Inc | 8.540 | 7.992 | 8.260 | 911.5K | -0.140 | | 1.67 | |
| BBD | Banco Bradesco S.A. ADR | 3.340 | 3.250 | 3.290 | 62.05M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 8.776 | 8.660 | 8.760 | 294.9K | 0.040 | | 0.46 | |
| BBDO | Banco Bradesco S.A. ADR | 2.880 | 2.780 | 2.850 | 23.3K | -0.090 | | 3.07 | |
| BBN | Balckrock Build America Trust | 16.72 | 16.60 | 16.66 | 84.5K | -0.06 | | 0.36 | |
| BBT | Beacon Financial Corporation | 24.48 | 24.12 | 24.23 | 210.7K | 0.12 | | 0.50 | |
| BBU | Brookfield Business Partners LP | 34.28 | 33.35 | 34.28 | 23.7K | -0.14 | | 0.41 | |
| BBUC | Brookfield Business Corp | 35.56 | 34.51 | 35.23 | 72.4K | -0.40 | | 1.12 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.85 | 19.50 | 19.67 | 1.29M | 0.11 | | 0.56 | |
| BBW | Build-A-Bear Workshop | 56.39 | 54.76 | 56.03 | 101.4K | 0.00 | | 0.00 | |
| BBWI | Bath & Body Works Inc | 26.69 | 26.00 | 26.07 | 3.62M | -0.30 | | 1.14 | |
| BBY | Best Buy Company | 83.00 | 81.32 | 81.39 | 1.25M | -1.29 | | 1.56 | |
| BC | Brunswick Corp | 66.63 | 64.77 | 65.06 | 786.8K | 0.05 | | 0.08 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.36 | 24.14 | 24.33 | 7.8K | -0.03 | | 0.10 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.60 | 24.26 | 24.50 | 12.6K | 0.13 | | 0.53 | |
| BCAT | Blackrock Capital Allocation Trust | 14.60 | 14.36 | 14.36 | 574.0K | -0.17 | | 1.17 | |
| BCC | Boise Cascade L.L.C. | 73.16 | 70.72 | 70.97 | 108.4K | -1.88 | | 2.58 | |
| BCE | BCE Inc | 24.36 | 23.81 | 24.04 | 2.18M | 0.11 | | 0.46 | |
| BCH | Banco DE Chile ADR | 33.23 | 32.78 | 33.10 | 312.8K | 0.29 | | 0.88 | |
| BCO | | 116.0 | 113.4 | 113.7 | 67.5K | -1.1 | | 0.99 | |
| BCpA | | 24.36 | 24.14 | 24.33 | 6.8K | -0.03 | | 0.10 | |
| BCpC | | 24.60 | 24.26 | 24.50 | 11.3K | 0.13 | | 0.53 | |
| BCS | Barclays Plc ADR | 20.64 | 19.94 | 20.35 | 8.64M | 0.86 | | 4.41 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.38 | 10.35 | 10.37 | 1.2K | -0.01 | | 0.10 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.31 | 14.01 | 14.02 | 289.3K | -0.20 | | 1.41 | |
| BCSS.U | | 10.38 | 10.35 | 10.37 | 1.2K | -0.01 | | 0.10 | |
| BCX | Blackrock Resources | 9.800 | 9.693 | 9.780 | 499.0K | 0.050 | | 0.51 | |
| BDC | Belden Inc | 119.6 | 117.4 | 117.8 | 75.8K | -0.5 | | 0.42 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.066 | 8.950 | 8.980 | 326.4K | -0.030 | | 0.33 | |
| BDN | Brandywine Realty Trust | 3.890 | 3.675 | 3.860 | 3.92M | 0.180 | | 4.89 | |
| BDX | Becton Dickinson and Company | 190.2 | 187.4 | 188.2 | 1.27M | -0.9 | | 0.49 | |
| BE | Bloom Energy Corp Cl A | 103.62 | 88.23 | 94.38 | 11.61M | -10.00 | | 9.58 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.195 | 2.170 | 2.170 | 11.9K | 0.010 | | 0.46 | |
| BEKE | Ke Holdings Inc ADR | 18.64 | 18.19 | 18.45 | 2.09M | -0.04 | | 0.22 | |
| BEN | Franklin Resources | 22.74 | 22.41 | 22.58 | 1.35M | -0.06 | | 0.26 | |
| BEP | Brookfield Renewable | 28.71 | 28.06 | 28.34 | 272.9K | -0.12 | | 0.42 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.56 | 18.40 | 18.41 | 5.2K | -0.13 | | 0.71 | |
| BEPC | Brookfield Renewable Corp | 39.88 | 38.72 | 39.14 | 402.2K | -0.31 | | 0.79 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.70 | 15.56 | 15.60 | 9.7K | -0.13 | | 0.83 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.68 | 16.45 | 16.64 | 14.7K | -0.02 | | 0.12 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.49 | 25.30 | 25.30 | 656 | -0.10 | | 0.39 | |
| BEPpA | | 18.56 | 18.40 | 18.41 | 4.5K | -0.13 | | 0.71 | |
| BF.A | Brown Forman Inc Cl A | 28.69 | 27.48 | 27.62 | 185.8K | -0.95 | | 3.33 | |
| BF.B | Brown Forman Inc Cl B | 28.77 | 28.07 | 28.09 | 1.43M | -0.61 | | 2.13 | |
| BFAM | Bright Horizons Family Solutions Inc | 104.1 | 102.4 | 102.5 | 190.8K | -0.2 | | 0.23 | |
| BFH | Bread Financial Hldgs Inc | 61.59 | 59.83 | 60.60 | 371.7K | -0.39 | | 0.64 | |
| BFK | Blackrock Muni Income Trust | 10.14 | 10.05 | 10.10 | 144.9K | 0.00 | | 0.00 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0800 | 0.0475 | 0.0724 | 22.1K | 0.0074 | | 11.38 | |
| BFLY | Butterfly Network Inc | 2.240 | 2.060 | 2.135 | 4.49M | -0.105 | | 4.69 | |
| BFLY.WS | | 0.0800 | 0.0475 | 0.0724 | 21.8K | 0.0074 | | 11.38 | |
| BFS | Saul Centers | 30.95 | 30.51 | 30.95 | 13.9K | 0.33 | | 1.08 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.58 | 21.58 | 21.58 | 200 | -0.05 | | 0.22 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.25 | 23.01 | 23.25 | 1.0K | 0.26 | | 1.13 | |
| BFSpD | | 21.58 | 21.58 | 21.58 | 200 | -0.05 | | 0.22 | |
| BFSpE | | 23.25 | 23.01 | 23.25 | 700 | 0.26 | | 1.13 | |
| BFZ | Blackrock California Muni Trust | 10.96 | 10.89 | 10.93 | 88.8K | -0.01 | | 0.05 | |
| BG | Bunge Ltd | 95.54 | 93.28 | 95.49 | 510.4K | 0.75 | | 0.79 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.88 | 11.75 | 11.79 | 103.7K | 0.04 | | 0.34 | |
| BGH | Babson Capital Global Short Du | 15.23 | 14.95 | 15.11 | 69.1K | -0.08 | | 0.53 | |
| BGR | Blackrock Energy and Resources Trust | 13.20 | 13.01 | 13.20 | 100.4K | 0.20 | | 1.54 | |
| BGS | B&G Foods Holdings | 4.655 | 4.480 | 4.590 | 1.43M | 0.070 | | 1.55 | |
| BGSF | Bgsf Inc | 3.670 | 3.520 | 3.570 | 103.0K | -0.120 | | 3.27 | |
| BGT | Blackrock Global | 11.84 | 11.75 | 11.82 | 86.0K | 0.06 | | 0.51 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.81 | 11.70 | 11.80 | 57.1K | 0.09 | | 0.77 | |
| BGY | Blackrock International | 5.773 | 5.715 | 5.720 | 162.2K | -0.040 | | 0.69 | |
| BH | Biglari Holdings Inc | 365.8 | 359.7 | 364.0 | 4.0K | 2.2 | | 0.60 | |
| BH.A | Biglari Holdings Inc Cl A | 1,803 | 1,747 | 1,771 | 6.4K | -3 | | 0.14 | |
| BHC | Bausch Health Companies Inc | 6.430 | 6.120 | 6.235 | 1.26M | 0.075 | | 1.22 | |
| BHE | Benchmark Electronics | 42.87 | 41.94 | 42.14 | 149.8K | -0.28 | | 0.66 | |
| BHK | Blackrock Core Trust | 9.940 | 9.830 | 9.852 | 376.3K | -0.040 | | 0.40 | |
| BHP | Bhp Billiton Ltd ADR | 56.52 | 55.09 | 55.79 | 1.96M | -0.16 | | 0.29 | |
| BHR | Braemar Hotels & Resorts Inc | 2.720 | 2.595 | 2.720 | 146.5K | 0.120 | | 4.63 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.70 | 15.26 | 15.57 | 5.9K | 0.22 | | 1.43 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 21.14 | 20.25 | 20.25 | 1.2K | -0.02 | | 0.10 | |
| BHRpB | | 15.70 | 15.26 | 15.57 | 5.5K | 0.22 | | 1.43 | |
| BHRpD | | 21.14 | 20.25 | 20.25 | 1.1K | -0.02 | | 0.10 | |
| BHV | Blackrock Virginia Muni Trust | 11.20 | 11.16 | 11.20 | 7.6K | -0.03 | | 0.27 | |
| BHVN | Biohaven Ltd | 18.23 | 16.43 | 16.48 | 1.53M | -1.25 | | 7.05 | |
| BILL | Bill Holdings Inc | 52.97 | 50.70 | 50.71 | 987.3K | -2.26 | | 4.27 | |
| BIO | Bio-Rad Laboratories | 337.8 | 327.9 | 334.0 | 303.4K | 2.7 | | 0.82 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 321.1 | 321.1 | 321.1 | 200 | 36.2 | | 12.72 | |
| BIP | Brookfield Infrastructure Partners LP | 35.15 | 34.24 | 34.27 | 238.1K | -0.41 | | 1.18 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.58 | 17.49 | 17.49 | 2.7K | -0.05 | | 0.29 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.10 | 16.75 | 16.87 | 10.8K | -0.23 | | 1.34 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.91 | 43.76 | 43.80 | 485.1K | -2.12 | | 4.62 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.67 | 17.12 | 17.20 | 6.9K | -0.08 | | 0.49 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.70 | 17.56 | 17.65 | 3.0K | 0.05 | | 0.28 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.12 | 25.00 | 25.00 | 7.9K | -0.14 | | 0.56 | |
| BIPpA | | 17.58 | 17.49 | 17.49 | 1.9K | -0.05 | | 0.29 | |
| BIPpB | | 17.10 | 16.75 | 16.87 | 9.2K | -0.23 | | 1.34 | |
| BIRK | Birkenstock Holding Plc | 43.07 | 42.22 | 42.99 | 1.11M | 0.35 | | 0.82 | |
| BIT | Blackrock Multi-Sector Income T | 13.29 | 13.19 | 13.23 | 190.7K | 0.04 | | 0.30 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.46 | 93.31 | 93.95 | 558.6K | -0.06 | | 0.06 | |
| BK | Bank of New York Mellon Corp | 107.5 | 105.4 | 107.0 | 1.75M | 0.0 | | 0.03 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.76 | 25.85 | 40.8K | 0.01 | | 0.04 | |
| BKD | Brookdale Senior Living Inc | 8.730 | 8.560 | 8.690 | 1.24M | 0.090 | | 1.05 | |
| BKE | Buckle Inc | 55.59 | 54.78 | 55.20 | 135.3K | 0.13 | | 0.24 | |
| BKH | Black Hills Corp | 65.43 | 64.17 | 65.26 | 302.6K | 0.68 | | 1.05 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.3076 | 0.2780 | 0.2780 | 9.1K | 0.0019 | | 0.69 | |
| BKKT | Bakkt Hldgs Inc | 32.01 | 27.05 | 28.06 | 1.64M | -4.01 | | 12.50 | |
| BKKT.WS | | 0.3076 | 0.2780 | 0.2780 | 8.9K | 0.0019 | | 0.69 | |
| BKN | Blackrock Investment Quality Municipal | 11.39 | 11.28 | 11.32 | 48.4K | -0.02 | | 0.18 | |
| BKpK | | 25.88 | 25.76 | 25.85 | 33.8K | 0.01 | | 0.04 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2198 | 0.1700 | 0.1800 | 51.8K | -0.0339 | | 15.85 | |
| BKSY | Blacksky Technology Inc | 24.91 | 21.30 | 21.72 | 1.91M | -3.48 | | 13.81 | |
| BKSY.WS | | 0.2198 | 0.1700 | 0.1800 | 51.4K | -0.0339 | | 15.85 | |
| BKT | Blackrock Income Trust Inc | 11.27 | 11.16 | 11.21 | 143.1K | -0.01 | | 0.09 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 38.17 | 34.49 | 37.45 | 958.5K | 0.62 | | 1.68 | |
| BKV | Bkv Corp | 21.01 | 20.18 | 20.30 | 332.4K | -0.57 | | 2.73 | |
| BLCO | Bausch & Lomb Corp | 15.79 | 15.50 | 15.71 | 150.5K | 0.08 | | 0.51 | |
| BLD | Topbuild Corp | 448.2 | 440.4 | 443.9 | 115.8K | -4.5 | | 1.01 | |
| BLDR | Builders Firstsource | 126.0 | 122.3 | 122.6 | 493.7K | -3.1 | | 2.47 | |
| BLE | Blackrock Muni Income Trust II | 10.54 | 10.51 | 10.52 | 65.5K | 0.01 | | 0.10 | |
| BLK | Blackrock Inc | 1,135 | 1,120 | 1,130 | 224.5K | 0 | | 0.03 | |
| BLND | Blend Labs Inc Cl A | 3.490 | 3.300 | 3.370 | 2.22M | -0.110 | | 3.16 | |
| BLSH | Bullish Ord Shs | 56.60 | 51.34 | 52.64 | 2.58M | -4.63 | | 8.08 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.85 | 13.74 | 13.83 | 62.3K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 45.58 | 44.83 | 45.17 | 50.3K | -0.03 | | 0.07 | |
| BMA | Banco Macro S.A. ADR | 55.75 | 52.99 | 55.41 | 580.9K | 2.15 | | 4.04 | |
| BME | Blackrock Health Sciences Trust | 38.32 | 38.06 | 38.24 | 44.0K | 0.14 | | 0.37 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.09 | 14.93 | 15.02 | 222.0K | 0.05 | | 0.33 | |
| BMI | Badger Meter | 193.1 | 179.0 | 182.7 | 420.0K | 5.4 | | 3.04 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.62 | 20.52 | 20.52 | 3.5K | -0.08 | | 0.39 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.59 | 20.46 | 20.53 | 20.0K | -0.05 | | 0.24 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.12 | 21.01 | 21.05 | 12.4K | -0.09 | | 0.43 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.73 | 20.60 | 20.63 | 29.2K | -0.06 | | 0.29 | |
| BMLpG | | 20.62 | 20.52 | 20.52 | 3.1K | -0.08 | | 0.39 | |
| BMLpH | | 20.59 | 20.46 | 20.53 | 17.4K | -0.05 | | 0.24 | |
| BMLpJ | | 21.12 | 21.01 | 21.05 | 11.6K | -0.09 | | 0.43 | |
| BMLpL | | 20.73 | 20.60 | 20.62 | 27.4K | -0.07 | | 0.32 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.08 | 24.71 | 24.78 | 37.9K | -0.26 | | 1.04 | |
| BMO | Bank of Montreal | 126.1 | 125.2 | 125.7 | 159.0K | 0.4 | | 0.32 | |
| BMY | Bristol-Myers Squibb Company | 45.23 | 44.33 | 44.39 | 9.82M | -0.15 | | 0.34 | |
| BN | Brookfield Corp | 45.38 | 44.59 | 45.10 | 1.91M | -0.11 | | 0.24 | |
| BNED | Barnes & Noble Education Inc C | 9.450 | 9.010 | 9.120 | 88.4K | -0.220 | | 2.35 | |
| BNH | Brookfield Finance Inc 4.625% | 16.25 | 16.10 | 16.25 | 40.4K | 0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.90 | 15.77 | 15.84 | 5.6K | -0.02 | | 0.09 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.85 | 18.68 | 18.75 | 757.6K | 0.04 | | 0.21 | |
| BNS | Bank of Nova Scotia | 64.58 | 64.07 | 64.18 | 562.3K | -0.16 | | 0.25 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.12 | 44.67 | 45.04 | 13.0K | -0.15 | | 0.33 | |
| BNY | Blackrock New York Muni Trust Inc | 10.39 | 10.30 | 10.34 | 35.2K | -0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 13.87 | 13.67 | 13.79 | 78.8K | -0.11 | | 0.79 | |
| BOE | Blackrock Global | 11.68 | 11.47 | 11.48 | 182.6K | -0.12 | | 1.03 | |
| BOH | Bank of Hawaii Corp | 62.53 | 61.34 | 61.55 | 158.0K | -0.16 | | 0.26 | |
| BOH-A | Bank of Hawaii | 16.87 | 16.81 | 16.82 | 3.5K | -0.15 | | 0.88 | |
| BOH-B | Bank of Hawaii Corp | 26.17 | 25.96 | 26.14 | 35.3K | -0.05 | | 0.19 | |
| BOHpA | | 16.87 | 16.81 | 16.82 | 2.8K | -0.15 | | 0.88 | |
| BOHpB | | 26.17 | 25.96 | 26.14 | 19.2K | -0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 95.30 | 94.10 | 94.42 | 298.0K | 0.05 | | 0.05 | |
| BOOT | Boot Barn Holdings Inc | 192.2 | 186.1 | 189.4 | 195.9K | -2.5 | | 1.29 | |
| BORR | Borr Drilling Ltd | 2.860 | 2.610 | 2.835 | 3.24M | 0.155 | | 5.78 | |
| BOW | Bowhead Specialty Holdings Inc | 24.95 | 24.50 | 24.54 | 125.6K | -0.22 | | 0.89 | |
| BOX | Box Inc | 33.88 | 33.29 | 33.49 | 764.4K | -0.04 | | 0.12 | |
| BP | BP Plc ADR | 34.41 | 33.43 | 34.33 | 6.07M | 1.17 | | 3.51 | |
| BR | Broadridge Financial Solutions Llc | 234.8 | 230.9 | 233.0 | 144.2K | 0.6 | | 0.27 | |
| BRBR | Bellring Brands Inc Cl A | 34.39 | 33.31 | 33.35 | 1.2M | -0.12 | | 0.36 | |
| BRC | Brady Corp | 77.63 | 76.56 | 77.11 | 51.5K | 0.29 | | 0.38 | |
| BRCC | Brc Inc Cl A | 1.446 | 1.330 | 1.405 | 524.0K | 0.010 | | 0.72 | |
| BRCE | | 25.42 | 25.18 | 25.25 | 803.3K | 0.00 | | NaN | |
| BRIE | | 24.99 | 24.86 | 24.92 | 606.4K | 0.00 | | NaN | |
| BRK.A | Berkshire Hathaway Cl A | 738,962 | 733,220 | 737,500 | 270 | 152 | | 0.02 | |
| BRK.B | Berkshire Hathaway Cl B | 493.0 | 488.2 | 491.8 | 958.4K | 0.5 | | 0.11 | |
| BRO | Brown & Brown | 89.35 | 87.30 | 89.19 | 1.17M | 0.92 | | 1.04 | |
| BROS | Dutch Bros Inc Cl A | 58.30 | 56.01 | 57.11 | 1.89M | -0.39 | | 0.67 | |
| BRSL | Brightstar Lottery Plc | 17.10 | 16.54 | 16.61 | 542.9K | -0.16 | | 0.95 | |
| BRSP | Brightspire Capital Inc | 5.390 | 5.300 | 5.375 | 394.5K | 0.080 | | 1.51 | |
| BRT | BRT Realty Trust | 15.15 | 14.85 | 15.06 | 37.7K | 0.10 | | 0.67 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.410 | 7.250 | 7.400 | 494.3K | 0.090 | | 1.23 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0107 | 0.0085 | 0.0103 | 541.1K | -0.0004 | | 3.74 | |
| BRWr | | 0.0107 | 0.0085 | 0.0107 | 539.3K | 0.0000 | | 0.00 | |
| BRX | Brixmor Property Group Inc | 28.00 | 27.59 | 27.94 | 1.69M | 0.30 | | 1.09 | |
| BSAC | Banco Santander Chile ADR | 28.19 | 27.82 | 28.05 | 125.5K | 0.19 | | 0.68 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.380 | 5.320 | 5.350 | 351.2K | -0.030 | | 0.56 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.88 | 13.83 | 13.87 | 17.3K | -0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 12.93 | 12.74 | 12.85 | 272.6K | 0.08 | | 0.63 | |
| BST | Blackrock Science and Technolo | 41.80 | 41.05 | 41.48 | 42.9K | -0.29 | | 0.70 | |
| BSTZ | Blackrock Science and Technology Trust | 21.61 | 21.02 | 21.09 | 242.0K | -0.30 | | 1.40 | |
| BSX | Boston Scientific Corp | 105.0 | 93.5 | 103.9 | 11.18M | 4.0 | | 3.96 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.579 | 9.480 | 9.530 | 11.9K | 0.000 | | 0.00 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.290 | 2.184 | 2.270 | 22.1M | 0.060 | | 2.71 | |
| BTI | British American Tobacco Industries ADR | 51.17 | 50.29 | 51.13 | 2.97M | 0.74 | | 1.47 | |
| BTO | John Hancock Bank and Thrift Fund | 35.05 | 34.60 | 34.84 | 14.4K | 0.07 | | 0.20 | |
| BTT | Blackrock Municipal Target Term | 22.70 | 22.51 | 22.62 | 63.6K | -0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 29.20 | 27.83 | 28.32 | 3.13M | -0.54 | | 1.87 | |
| BTX | Blackrock Technology and Private Equity | 6.650 | 6.485 | 6.512 | 1.32M | -0.080 | | 1.21 | |
| BTZ | Blackrock Preferred | 11.15 | 11.07 | 11.12 | 192.1K | 0.00 | | 0.00 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.18 | 61.25 | 61.78 | 1.22M | -0.04 | | 0.06 | |
| BUI | Blackrock Utility and Infrastr | 26.58 | 26.30 | 26.30 | 58.2K | -0.08 | | 0.30 | |
| BUR | Burford Capital Ltd | 10.72 | 10.58 | 10.65 | 1.19M | -0.04 | | 0.37 | |
| BURL | Burlington Stores Inc | 269.1 | 263.7 | 263.7 | 288.6K | -2.9 | | 1.08 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.36 | 20.33 | 20.34 | 323.6K | -0.02 | | 0.07 | |
| BV | Brightview Holdings Inc | 13.26 | 12.91 | 12.96 | 705.8K | -0.27 | | 2.04 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.08 | 22.09 | 22.89 | 1.18M | -0.06 | | 0.26 | |
| BW | Babcock & Wilcox Enterprises | 3.370 | 3.060 | 3.180 | 1.57M | -0.210 | | 6.19 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 15.71 | 15.35 | 15.59 | 10.5K | 0.09 | | 0.55 | |
| BWA | Borgwarner Inc | 43.95 | 43.11 | 43.53 | 939.8K | -0.26 | | 0.59 | |
| BWG | Legg Mason Bw Global Income | 8.701 | 8.620 | 8.670 | 22.8K | -0.010 | | 0.12 | |
| BWLP | Bw Lpg Ltd | 12.52 | 11.99 | 12.45 | 274.7K | 0.47 | | 3.93 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.09 | 12.58 | 12.90 | 18.5K | 0.13 | | 1.02 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.94 | 23.66 | 23.70 | 12.7K | -0.22 | | 0.92 | |
| BWpA | | 15.71 | 15.35 | 15.59 | 8.7K | 0.09 | | 0.55 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.00 | 24.96 | 25.00 | 7.9K | 0.00 | | 0.00 | |
| BWXT | Bwx Technologies Inc | 206.4 | 190.5 | 191.1 | 1.02M | -14.1 | | 6.89 | |
| BX | Blackstone Inc | 162.6 | 159.0 | 161.8 | 2.35M | 0.4 | | 0.24 | |
| BXC | Bluelinx Holdings Inc | 73.66 | 71.35 | 71.97 | 15.0K | -1.06 | | 1.46 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.49 | 18.12 | 18.37 | 1.03M | 0.28 | | 1.55 | |
| BXMX | Nuveen Equity Premium | 14.47 | 14.33 | 14.42 | 126.1K | -0.05 | | 0.35 | |
| BXP | Bxp Inc | 73.32 | 71.95 | 73.21 | 588.8K | 1.23 | | 1.71 | |
| BXSL | Blackstone Secured Lending Fund | 26.69 | 26.20 | 26.39 | 1.45M | -0.04 | | 0.15 | |
| BY | Byline Bancorp Inc | 27.20 | 26.76 | 26.94 | 50.5K | 0.00 | | 0.00 | |
| BYD | Boyd Gaming Corp | 84.32 | 82.97 | 83.00 | 480.4K | -0.39 | | 0.47 | |
| BYM | Blackrock Muni Income Quality Trust | 11.07 | 11.01 | 11.01 | 83.3K | -0.04 | | 0.36 | |
| BZH | Beazer Homes USA | 23.99 | 23.46 | 23.56 | 173.3K | -0.33 | | 1.38 | |