| B | Barrick Mining Corp | 47.59 | 45.34 | 45.65 | 8.7M | -1.67 | | 3.53 | |
| BA | Boeing Company | 210.6 | 207.6 | 209.9 | 2.77M | -0.1 | | 0.03 | |
| BA-A | Boeing Company | 65.21 | 64.59 | 65.13 | 1.07M | -0.09 | | 0.14 | |
| BABA | Alibaba Group Holding ADR | 119.8 | 116.9 | 118.9 | 6.51M | 2.6 | | 2.23 | |
| BAC | Bank of America Corp | 62.56 | 61.36 | 62.33 | 21.0M | 1.15 | | 1.88 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.48 | 24.31 | 24.32 | 96.5K | -0.10 | | 0.41 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.30 | 18.02 | 18.29 | 34.4K | 0.01 | | 0.05 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 23.74 | 23.52 | 23.59 | 50.6K | -0.14 | | 0.59 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,295 | 1,282 | 1,295 | 1.2K | 12 | | 0.95 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.09 | 20.77 | 20.87 | 113.4K | -0.08 | | 0.38 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.70 | 19.48 | 19.54 | 283.0K | -0.08 | | 0.41 | |
| BAC-O | Bank of America Corp | 16.84 | 16.72 | 16.79 | 142.5K | -0.02 | | 0.12 | |
| BAC-P | Bank of America Corp | 16.19 | 15.99 | 16.07 | 82.6K | -0.12 | | 0.74 | |
| BAC-Q | Bank of America Corp | 16.35 | 16.22 | 16.24 | 125.5K | -0.06 | | 0.37 | |
| BAC-S | Bank of America Corp | 18.35 | 18.18 | 18.28 | 53.3K | -0.07 | | 0.38 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.48 | 24.31 | 24.32 | 87.2K | -0.10 | | 0.41 | |
| BACpE | | 18.30 | 18.02 | 18.29 | 33.0K | 0.01 | | 0.05 | |
| BACpK | | 23.74 | 23.52 | 23.59 | 40.9K | -0.18 | | 0.76 | |
| BACpL | | 1,295 | 1,282 | 1,295 | 753 | 12 | | 0.95 | |
| BACpM | | 21.09 | 20.77 | 20.87 | 96.3K | -0.08 | | 0.38 | |
| BACpN | | 19.70 | 19.48 | 19.58 | 272.6K | -0.04 | | 0.20 | |
| BACpO | | 16.84 | 16.72 | 16.79 | 127.8K | -0.02 | | 0.12 | |
| BACpP | | 16.19 | 15.99 | 16.08 | 71.5K | -0.16 | | 0.99 | |
| BACpQ | | 16.35 | 16.22 | 16.32 | 111.4K | 0.00 | | 0.00 | |
| BACpS | | 18.35 | 18.18 | 18.28 | 45.5K | -0.07 | | 0.38 | |
| BAH | Booz Allen Hamilton Holding Corp | 75.97 | 74.60 | 75.24 | 487.6K | 0.36 | | 0.48 | |
| BAK | Braskem S.A. ADR | 1.750 | 1.570 | 1.670 | 3.73M | 0.040 | | 2.44 | |
| BALL | Ball Corporation | 64.34 | 63.31 | 63.76 | 628.2K | 0.40 | | 0.63 | |
| BALY | Ballys Corporation | 9.745 | 9.010 | 9.480 | 55.6K | 0.330 | | 3.63 | |
| BAM | Brookfield Asset Management Ltd | 52.69 | 51.91 | 52.12 | 721.7K | 0.05 | | 0.10 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.24 | 25.16 | 25.18 | 12.3K | -0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 18.94 | 18.58 | 18.60 | 842.2K | -0.14 | | 0.75 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.24 | 25.16 | 25.20 | 10.5K | -0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 377.8 | 368.0 | 368.5 | 351.0K | -4.8 | | 1.29 | |
| BApA | | 65.21 | 64.59 | 65.00 | 44.0K | -0.24 | | 0.37 | |
| BARK | Bark Inc | 11.07 | 10.70 | 10.97 | 22.2K | 0.07 | | 0.65 | |
| BAX | Baxter International Inc | 26.31 | 25.79 | 26.13 | 2.38M | 0.20 | | 0.77 | |
| BB | Blackberry Ltd | 8.830 | 8.080 | 8.160 | 13.08M | -0.490 | | 5.66 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.1000 | 0.0650 | 0.0650 | 169.5K | -0.0350 | | 35.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.220 | 3.040 | 3.065 | 13.78M | -0.140 | | 4.39 | |
| BBAI.WS | | 0.1000 | 0.0650 | 0.0669 | 163.1K | -0.0331 | | 33.10 | |
| BBAR | Bbva Banco Frances S.A. | 15.01 | 14.09 | 14.47 | 739.5K | -0.13 | | 0.89 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.270 | 3.200 | 3.250 | 19.87M | 0.020 | | 0.62 | |
| BBDC | Barings Bdc Inc | 9.405 | 9.323 | 9.340 | 690.7K | -0.030 | | 0.32 | |
| BBDO | Banco Bradesco S.A. ADR | 3.050 | 2.930 | 3.020 | 96.4K | 0.010 | | 0.33 | |
| BBN | Balckrock Build America Trust | 15.94 | 15.81 | 15.87 | 68.8K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 31.80 | 31.38 | 31.40 | 402.6K | -0.15 | | 0.48 | |
| BBUC | Brookfield Business Corp | 28.16 | 27.64 | 27.99 | 220.2K | 0.06 | | 0.21 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.07 | 28.87 | 29.00 | 1.54M | 0.31 | | 1.08 | |
| BBW | Build-A-Bear Workshop | 30.15 | 28.66 | 29.81 | 1.57M | 1.41 | | 4.96 | |
| BBWI | Bath & Body Works Inc | 19.93 | 18.70 | 19.22 | 4.75M | 0.57 | | 3.06 | |
| BBY | Best Buy Company | 84.00 | 80.82 | 82.45 | 2.92M | -1.12 | | 1.34 | |
| BC | Brunswick Corp | 78.58 | 76.55 | 76.66 | 358.9K | -0.96 | | 1.24 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.36 | 24.14 | 24.26 | 8.0K | 0.05 | | 0.21 | |
| BCAT | Blackrock Capital Allocation Trust | 15.97 | 15.83 | 15.97 | 401.3K | 0.11 | | 0.69 | |
| BCC | Boise Cascade L.L.C. | 79.60 | 77.14 | 78.76 | 99.7K | -0.02 | | 0.03 | |
| BCE | BCE Inc | 23.59 | 23.28 | 23.46 | 1.24M | 0.06 | | 0.26 | |
| BCEM | Baron Emerging Markets Select ETF | 27.00 | 26.75 | 26.84 | 5.2K | -0.13 | | 0.48 | |
| BCGD | Baron Global Durable Advantage ETF | 27.00 | 26.92 | 26.92 | 1.0K | -0.02 | | 0.07 | |
| BCH | Banco DE Chile ADR | 41.96 | 41.26 | 41.63 | 85.8K | 0.03 | | 0.07 | |
| BCO | | 111.4 | 109.1 | 111.0 | 99.2K | 1.5 | | 1.35 | |
| BCS | Barclays Plc ADR | 26.99 | 26.69 | 26.88 | 2.39M | -0.01 | | 0.04 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.50 | 10.48 | 10.50 | 1.6K | 0.15 | | 1.45 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.8000 | 0.8000 | 0.8000 | 500 | 0.0000 | | 0.00 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.00 | 11.88 | 11.93 | 332.5K | 0.03 | | 0.25 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.28 | 10.28 | 10.28 | 79.0K | 0.00 | | 0.00 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 13.15 | 12.93 | 13.01 | 110.8K | -0.05 | | 0.38 | |
| BDC | Belden Inc | 121.6 | 113.9 | 115.2 | 184.0K | -4.7 | | 3.95 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.880 | 9.805 | 9.850 | 387.4K | 0.080 | | 0.82 | |
| BDN | Brandywine Realty Trust | 3.110 | 3.060 | 3.060 | 1.15M | -0.040 | | 1.29 | |
| BDX | Becton Dickinson and Company | 190.3 | 187.5 | 189.5 | 784.4K | 1.4 | | 0.74 | |
| BE | Bloom Energy Corp Cl A | 222.4 | 209.1 | 210.7 | 7.79M | -7.1 | | 3.24 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.20 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.2500 | 0.2499 | 0.2499 | 500 | 0.0099 | | 4.13 | |
| BEBE.UN | TGE Value Creative Solutions Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BEKE | Ke Holdings Inc ADR | 18.90 | 18.09 | 18.32 | 12.23M | 0.59 | | 3.33 | |
| BEN | Franklin Resources | 35.20 | 34.63 | 34.64 | 1.1M | -0.17 | | 0.49 | |
| BEP | Brookfield Renewable | 32.63 | 31.68 | 31.74 | 415.9K | -0.76 | | 2.34 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.20 | 16.60 | 16.71 | 16.9K | -0.09 | | 0.51 | |
| BEPC | Brookfield Renewable Corp | 33.34 | 32.18 | 32.30 | 666.4K | -0.71 | | 2.15 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.24 | 15.11 | 15.13 | 25.1K | -0.03 | | 0.17 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.30 | 16.00 | 16.25 | 17.8K | 0.25 | | 1.56 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 23.55 | 23.44 | 23.46 | 3.2K | -0.07 | | 0.30 | |
| BEPpA | | 17.20 | 16.60 | 16.71 | 14.9K | -0.09 | | 0.51 | |
| BETA | Beta Technologies Inc Cl A | 22.09 | 20.15 | 20.15 | 1.47M | -1.79 | | 8.15 | |
| BF.A | Brown Forman Inc Cl A | 28.38 | 27.65 | 27.76 | 44.2K | 0.01 | | 0.04 | |
| BF.B | Brown Forman Inc Cl B | 27.66 | 27.16 | 27.22 | 680.7K | -0.06 | | 0.22 | |
| BFAM | Bright Horizons Family Solutions Inc | 75.35 | 73.66 | 74.82 | 203.2K | 0.48 | | 0.65 | |
| BFH | Bread Financial Hldgs Inc | 109.1 | 105.7 | 105.9 | 128.9K | -2.3 | | 2.12 | |
| BFH-A | Bread Financial Holdings Inc | 25.42 | 25.40 | 25.40 | 7.7K | 0.02 | | 0.06 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.58 | 25.47 | 25.53 | 57.6K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 8.840 | 8.400 | 8.430 | 3.16M | -0.290 | | 3.33 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 33.67 | 33.20 | 33.24 | 24.9K | -0.18 | | 0.54 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 20.64 | 20.64 | 20.64 | 1.1K | 0.06 | | 0.27 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 21.30 | 20.93 | 21.30 | 1.7K | -0.02 | | 0.07 | |
| BFSpD | | 20.64 | 20.64 | 20.64 | 1.0K | 0.06 | | 0.27 | |
| BFSpE | | 21.30 | 20.93 | 21.30 | 726 | -0.02 | | 0.07 | |
| BG | Bunge Ltd | 115.9 | 111.8 | 115.5 | 895.4K | 3.9 | | 3.50 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.20 | 11.16 | 11.18 | 134.4K | 0.03 | | 0.27 | |
| BGH | Babson Capital Global Short Du | 14.21 | 14.12 | 14.16 | 34.3K | 0.00 | | 0.00 | |
| BGR | Blackrock Energy and Resources Trust | 16.97 | 16.76 | 16.96 | 88.7K | 0.11 | | 0.65 | |
| BGS | B&G Foods Holdings | 3.545 | 3.480 | 3.525 | 735.7K | 0.050 | | 1.44 | |
| BGSF | Bgsf Inc | 5.390 | 5.370 | 5.390 | 700 | 0.010 | | 0.19 | |
| BGT | Blackrock Global | 11.15 | 11.07 | 11.10 | 79.0K | 0.04 | | 0.36 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.77 | 10.72 | 10.77 | 48.1K | 0.05 | | 0.47 | |
| BGY | Blackrock International | 5.950 | 5.881 | 5.930 | 202.6K | 0.040 | | 0.68 | |
| BH | Biglari Holdings Inc | 386.3 | 370.3 | 377.0 | 34.7K | -2.2 | | 0.57 | |
| BH.A | Biglari Holdings Inc Cl A | 1,960 | 1,877 | 1,906 | 23.8K | -15 | | 0.80 | |
| BHC | Bausch Health Companies Inc | 6.359 | 6.230 | 6.320 | 1.03M | 0.020 | | 0.32 | |
| BHE | Benchmark Electronics | 73.87 | 71.20 | 71.29 | 96.4K | -2.38 | | 3.23 | |
| BHK | Blackrock Core Trust | 9.135 | 9.040 | 9.070 | 171.2K | -0.060 | | 0.66 | |
| BHP | Bhp Billiton Ltd ADR | 97.24 | 94.63 | 95.17 | 1.09M | -1.22 | | 1.27 | |
| BHR | Braemar Hotels & Resorts Inc | 2.100 | 2.025 | 2.030 | 211.3K | -0.040 | | 1.93 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.32 | 13.20 | 13.21 | 2.5K | -0.04 | | 0.30 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.10 | 16.64 | 16.95 | 2.5K | -0.09 | | 0.53 | |
| BHRpB | | 13.32 | 13.20 | 13.21 | 2.2K | -0.04 | | 0.30 | |
| BHRpD | | 17.10 | 16.64 | 16.95 | 2.2K | -0.10 | | 0.56 | |
| BHV | Blackrock Virginia Muni Trust | 13.02 | 12.45 | 12.72 | 6.0K | 0.13 | | 1.01 | |
| BHVN | Biohaven Ltd | 16.34 | 14.94 | 15.39 | 2.15M | -0.71 | | 4.40 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.22 | 10.11 | 10.22 | 1.0K | -0.03 | | 0.29 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3840 | 0.3700 | 0.3800 | 31.8K | 0.0000 | | 0.00 | |
| BIII | Black Spade Acquisition III CO Cl A | 10.24 | 10.07 | 10.07 | 391.8K | 0.00 | | 0.00 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 50.35 | 48.63 | 50.32 | 1.25M | 1.44 | | 2.95 | |
| BIO | Bio-Rad Laboratories | 392.3 | 382.1 | 388.0 | 112.8K | -2.2 | | 0.57 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 365.1 | 365.1 | 365.1 | 77 | 28.1 | | 8.33 | |
| BIP | Brookfield Infrastructure Partners LP | 39.10 | 38.07 | 38.09 | 252.5K | -0.78 | | 2.01 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.59 | 17.44 | 17.59 | 1.4K | 0.14 | | 0.77 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.94 | 16.88 | 16.94 | 1.7K | 0.06 | | 0.34 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.75 | 38.62 | 38.63 | 430.3K | -0.75 | | 1.90 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.05 | 15.94 | 15.99 | 7.2K | -0.06 | | 0.38 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.88 | 16.70 | 16.79 | 3.6K | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 24.57 | 23.92 | 24.05 | 2.3K | -0.05 | | 0.21 | |
| BIPpA | | 17.59 | 17.44 | 17.59 | 800 | 0.14 | | 0.77 | |
| BIPpB | | 16.94 | 16.88 | 16.94 | 1.6K | 0.06 | | 0.34 | |
| BIRK | Birkenstock Holding Plc | 36.29 | 35.51 | 35.63 | 876.3K | 0.34 | | 0.96 | |
| BIT | Blackrock Multi-Sector Income T | 11.98 | 11.91 | 11.96 | 311.9K | 0.01 | | 0.08 | |
| BJ | Bj's Wholesale Club Holdings Inc | 91.37 | 90.11 | 90.62 | 670.3K | 0.11 | | 0.12 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 12.21 | 11.70 | 11.73 | 2.72M | -0.37 | | 3.06 | |
| BKE | Buckle Inc | 43.73 | 42.98 | 43.43 | 141.4K | 0.51 | | 1.19 | |
| BKH | Black Hills Corp | 73.97 | 72.47 | 72.83 | 205.9K | -0.62 | | 0.84 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0369 | 0.0340 | 0.0369 | 9.3K | 0.0034 | | 10.15 | |
| BKKT | Bakkt Hldgs Inc | 8.400 | 7.670 | 7.700 | 1.05M | -0.730 | | 8.67 | |
| BKKT.WS | | 0.0369 | 0.0340 | 0.0369 | 9.3K | 0.0034 | | 10.15 | |
| BKSY | Blacksky Technology Inc | 24.44 | 23.44 | 23.71 | 417.8K | -1.06 | | 4.28 | |
| BKSY.WS | | 0.0100 | 0.0021 | 0.0021 | 26.9K | -0.0079 | | 79.00 | |
| BKT | Blackrock Income Trust Inc | 10.41 | 10.28 | 10.35 | 62.9K | 0.04 | | 0.39 | |
| BKU | BankUnited Inc | 47.00 | 46.19 | 46.39 | 214.0K | -0.18 | | 0.39 | |
| BKV | Bkv Corp | 24.71 | 23.92 | 24.22 | 723.7K | -0.32 | | 1.30 | |
| BLCO | Bausch & Lomb Corp | 17.30 | 16.94 | 17.15 | 270.7K | 0.02 | | 0.12 | |
| BLDR | Builders Firstsource | 69.41 | 66.17 | 67.69 | 941.6K | 0.51 | | 0.76 | |
| BLK | Blackrock Inc | 1,183 | 1,158 | 1,164 | 237.2K | -3 | | 0.26 | |
| BLND | Blend Labs Inc Cl A | 1.580 | 1.500 | 1.520 | 1.07M | -0.020 | | 1.30 | |
| BLSH | Bullish Ord Shs | 33.66 | 32.19 | 32.88 | 722.2K | -0.67 | | 2.00 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.80 | 12.65 | 12.70 | 64.9K | 0.02 | | 0.16 | |
| BLX | Banco Latinoamericano DE Comercio | 55.20 | 54.22 | 54.53 | 44.6K | -0.22 | | 0.40 | |
| BMA | Banco Macro S.A. ADR | 77.93 | 75.16 | 76.06 | 272.3K | -0.82 | | 1.07 | |
| BME | Blackrock Health Sciences Trust | 46.15 | 45.65 | 45.88 | 31.7K | -0.22 | | 0.48 | |
| BMEZ | Blackrock Health Sciences Trust II | 17.05 | 16.61 | 16.79 | 159.9K | -0.32 | | 1.87 | |
| BMI | Badger Meter | 139.0 | 135.1 | 135.7 | 108.2K | -2.5 | | 1.84 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.66 | 18.55 | 18.60 | 9.3K | 0.02 | | 0.11 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.52 | 18.41 | 18.46 | 31.8K | 0.02 | | 0.08 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.29 | 19.00 | 19.16 | 33.3K | 0.00 | | 0.00 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.09 | 19.02 | 19.03 | 20.7K | -0.04 | | 0.21 | |
| BMLpG | | 18.66 | 18.55 | 18.60 | 7.6K | 0.02 | | 0.11 | |
| BMLpH | | 18.52 | 18.41 | 18.46 | 28.1K | 0.02 | | 0.08 | |
| BMLpJ | | 19.29 | 19.00 | 19.16 | 29.6K | 0.05 | | 0.26 | |
| BMLpL | | 19.09 | 19.02 | 19.03 | 19.8K | -0.07 | | 0.37 | |
| BMN | Blackrock 2037 Municipal Target Term | 26.56 | 25.86 | 26.07 | 12.6K | -0.49 | | 1.84 | |
| BMNP | | 96.99 | 95.90 | 96.98 | 21.4K | -0.02 | | 0.02 | |
| BMO | Bank of Montreal | 173.3 | 170.0 | 171.9 | 504.2K | -0.3 | | 0.16 | |
| BMY | Bristol-Myers Squibb Company | 66.80 | 66.19 | 66.58 | 2.68M | -0.37 | | 0.55 | |
| BN | Brookfield Corp | 41.71 | 41.08 | 41.34 | 2.84M | -0.10 | | 0.24 | |
| BNED | Barnes & Noble Education Inc C | 12.40 | 11.90 | 11.98 | 93.9K | -0.26 | | 2.13 | |
| BNH | Brookfield Finance Inc 4.625% | 15.08 | 14.88 | 14.89 | 21.4K | -0.17 | | 1.13 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.14 | 15.02 | 15.06 | 6.8K | -0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.27 | 21.08 | 21.10 | 676.8K | -0.04 | | 0.19 | |
| BNS | Bank of Nova Scotia | 94.08 | 91.83 | 92.38 | 873.8K | -0.54 | | 0.58 | |
| BNT | Brookfield Wealth Solutions Ltd | 41.53 | 41.21 | 41.38 | 7.1K | -0.12 | | 0.29 | |
| BNY | Blackrock New York Muni Trust Inc | 163.5 | 161.7 | 162.5 | 1.12M | 0.3 | | 0.16 | |
| BNY-K | Bank of New York Mellon Corp | 25.29 | 25.08 | 25.13 | 14.8K | 0.00 | | 0.00 | |
| BOC | Boston Omaha Corp Cl A | 14.04 | 13.68 | 13.88 | 56.1K | 0.09 | | 0.65 | |
| BOE | Blackrock Global | 12.56 | 12.43 | 12.47 | 106.8K | 0.04 | | 0.32 | |
| BOH | Bank of Hawaii Corp | 77.81 | 76.91 | 77.30 | 73.4K | 0.06 | | 0.08 | |
| BOH-A | Bank of Hawaii | 15.48 | 15.29 | 15.29 | 2.9K | -0.07 | | 0.46 | |
| BOH-B | Bank of Hawaii Corp | 26.47 | 26.20 | 26.27 | 2.3K | 0.08 | | 0.31 | |
| BOHpA | | 15.48 | 15.29 | 15.29 | 2.6K | -0.07 | | 0.46 | |
| BOHpB | | 26.47 | 26.20 | 26.27 | 1.6K | 0.08 | | 0.31 | |
| BOND | Pimco Active Bond TR ETF | 91.04 | 90.51 | 90.52 | 458.9K | -0.40 | | 0.44 | |
| BOOT | Boot Barn Holdings Inc | 158.6 | 154.7 | 154.9 | 99.1K | -0.8 | | 0.49 | |
| BORR | Borr Drilling Ltd | 4.600 | 4.415 | 4.450 | 3.18M | -0.090 | | 1.98 | |
| BOW | Bowhead Specialty Holdings Inc | 33.65 | 33.54 | 33.59 | 111.7K | 0.01 | | 0.03 | |
| BOX | Box Inc | 36.16 | 34.66 | 35.00 | 2.68M | 0.24 | | 0.69 | |
| BP | BP Plc ADR | 42.16 | 41.72 | 42.14 | 7.97M | -0.19 | | 0.45 | |
| BPRE | Bluerock Private Real Estate Fund | 13.00 | 12.35 | 12.58 | 950.4K | 0.20 | | 1.62 | |
| BR | Broadridge Financial Solutions Llc | 184.7 | 182.7 | 183.7 | 268.7K | 0.6 | | 0.31 | |
| BRBR | Bellring Brands Inc Cl A | 10.86 | 10.31 | 10.70 | 1.45M | 0.43 | | 4.19 | |
| BRC | Brady Corp | 94.60 | 92.45 | 93.25 | 40.0K | -0.22 | | 0.24 | |
| BRCC | Brc Inc Cl A | 8.725 | 8.380 | 8.440 | 71.3K | 0.060 | | 0.72 | |
| BRCE | MFS Blended Research Core Equity ETF | 30.54 | 30.51 | 30.54 | 2.3K | -0.07 | | 0.23 | |
| BREE | MFS Blended Research Emerging Markets | 27.51 | 27.30 | 27.30 | 1.4K | -0.18 | | 0.65 | |
| BRIE | MFS Blended Research International | 31.30 | 30.94 | 31.06 | 86.9K | -0.11 | | 0.35 | |
| BRK.A | Berkshire Hathaway Cl A | 759,709 | 754,106 | 758,358 | 150 | 2,042 | | 0.27 | |
| BRK.B | Berkshire Hathaway Cl B | 506.6 | 502.9 | 505.0 | 2.1M | 1.3 | | 0.26 | |
| BRO | Brown & Brown | 73.66 | 71.70 | 73.31 | 599.0K | 1.92 | | 2.69 | |
| BROL | | 26.35 | 26.30 | 26.30 | 400 | -0.06 | | 0.25 | |
| BROS | Dutch Bros Inc Cl A | 51.72 | 49.84 | 49.90 | 1.67M | -0.80 | | 1.58 | |
| BRSL | Brightstar Lottery Plc | 11.66 | 11.39 | 11.58 | 909.8K | 0.25 | | 2.21 | |
| BRSP | Brightspire Capital Inc | 4.810 | 4.750 | 4.755 | 558.7K | -0.030 | | 0.63 | |
| BRT | BRT Realty Trust | 14.66 | 14.40 | 14.51 | 14.0K | 0.20 | | 1.39 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.545 | 6.460 | 6.520 | 265.6K | 0.050 | | 0.77 | |
| BRX | Brixmor Property Group Inc | 29.31 | 29.06 | 29.18 | 895.7K | 0.06 | | 0.21 | |
| BSAC | Banco Santander Chile ADR | 35.28 | 34.84 | 35.12 | 137.7K | 0.25 | | 0.72 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.825 | 5.770 | 5.815 | 1.85M | 0.080 | | 1.40 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.07 | 12.96 | 13.06 | 37.3K | 0.09 | | 0.69 | |
| BSM | Black Stone Minerals LP | 14.97 | 14.75 | 14.75 | 219.7K | -0.18 | | 1.21 | |
| BST | Blackrock Science and Technolo | 51.22 | 50.63 | 50.80 | 68.4K | 0.11 | | 0.22 | |
| BSTZ | Blackrock Science and Technology Trust | 31.40 | 30.88 | 31.29 | 121.1K | 0.17 | | 0.55 | |
| BSX | Boston Scientific Corp | 47.22 | 46.50 | 46.83 | 10.09M | 0.17 | | 0.36 | |
| BTE | Baytex Energy Corp | 4.840 | 4.690 | 4.740 | 12.98M | -0.080 | | 1.66 | |
| BTGO | Bitgo Holdings Inc Cl A | 7.355 | 6.795 | 6.860 | 1.5M | -0.300 | | 4.19 | |
| BTI | British American Tobacco Industries ADR | 56.61 | 55.94 | 56.13 | 2.7M | -0.15 | | 0.27 | |
| BTO | John Hancock Bank and Thrift Fund | 40.10 | 39.49 | 39.68 | 24.7K | 0.05 | | 0.13 | |
| BTT | Blackrock Municipal Target Term | 22.63 | 22.52 | 22.57 | 61.9K | -0.02 | | 0.09 | |
| BTU | Peabody Energy Corp | 29.73 | 28.84 | 28.92 | 810.6K | -0.52 | | 1.77 | |
| BTX | Blackrock Technology and Private Equity | 9.120 | 8.880 | 8.960 | 439.3K | -0.100 | | 1.10 | |
| BTZ | Blackrock Preferred | 10.16 | 10.11 | 10.13 | 166.7K | -0.02 | | 0.20 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.21 | 78.98 | 80.16 | 2.67M | 1.03 | | 1.30 | |
| BUI | Blackrock Utility and Infrastr | 27.27 | 26.91 | 26.92 | 46.6K | -0.15 | | 0.55 | |
| BUR | Burford Capital Ltd | 4.379 | 4.300 | 4.365 | 779.7K | 0.040 | | 0.93 | |
| BURL | Burlington Stores Inc | 292.5 | 272.7 | 273.1 | 1.84M | -17.1 | | 5.88 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.19 | 20.17 | 20.17 | 287.7K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 11.35 | 11.03 | 11.22 | 440.5K | 0.14 | | 1.26 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.94 | 34.78 | 35.20 | 913.0K | -1.18 | | 3.25 | |
| BW | Babcock & Wilcox Enterprises | 7.640 | 7.110 | 7.160 | 3.5M | -0.520 | | 6.77 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.31 | 21.92 | 22.21 | 20.4K | -0.13 | | 0.58 | |
| BWA | Borgwarner Inc | 65.65 | 63.70 | 64.09 | 773.6K | -0.71 | | 1.10 | |
| BWG | Legg Mason Bw Global Income | 7.687 | 7.622 | 7.650 | 24.6K | 0.000 | | 0.00 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.15 | 10.15 | 10.15 | 500 | 0.08 | | 0.79 | |
| BWI.W | | 0.3050 | 0.2831 | 0.3050 | 700 | 0.0016 | | 0.53 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.950 | 9.950 | 9.950 | 2.0K | -0.025 | | 0.25 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 24.18 | 23.49 | 23.89 | 271.8K | -0.47 | | 1.93 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 16.20 | 15.67 | 15.77 | 29.1K | -0.15 | | 0.94 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.16 | 25.15 | 25.16 | 1.2K | -0.01 | | 0.04 | |
| BWpA | | 22.31 | 21.92 | 22.21 | 18.2K | -0.13 | | 0.58 | |
| BWXT | Bwx Technologies Inc | 156.3 | 152.5 | 152.9 | 424.7K | -3.0 | | 1.92 | |
| BX | Blackstone Inc | 145.8 | 142.3 | 142.3 | 1.25M | -1.3 | | 0.87 | |
| BXC | Bluelinx Holdings Inc | 80.90 | 77.87 | 79.52 | 29.5K | -0.31 | | 0.39 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.60 | 19.89 | 19.98 | 507.4K | -0.51 | | 2.49 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 13.90 | 13.61 | 13.74 | 1.3M | -0.08 | | 0.58 | |
| BXP | Bxp Inc | 70.72 | 69.29 | 69.36 | 362.6K | -0.65 | | 0.93 | |
| BXSL | Blackstone Secured Lending Fund | 24.96 | 24.70 | 24.75 | 1.2M | 0.01 | | 0.04 | |
| BY | Byline Bancorp Inc | 38.41 | 38.07 | 38.31 | 67.5K | 0.04 | | 0.10 | |
| BYD | Boyd Gaming Corp | 80.82 | 79.32 | 79.48 | 390.9K | -0.15 | | 0.19 | |
| BZH | Beazer Homes USA | 33.27 | 33.18 | 33.23 | 253.7K | 0.00 | | 0.00 | |