| B | Barrick Mining Corp | 44.04 | 42.82 | 43.57 | 8.19M | 0.64 | | 1.49 | |
| BA | Boeing Company | 210.7 | 205.8 | 206.3 | 4.02M | -0.4 | | 0.18 | |
| BA-A | Boeing Company | 68.64 | 67.25 | 68.06 | 180.2K | 0.82 | | 1.22 | |
| BABA | Alibaba Group Holding ADR | 151.4 | 146.8 | 147.0 | 5.33M | -2.2 | | 1.47 | |
| BAC | Bank of America Corp | 55.57 | 54.46 | 54.53 | 24.28M | -0.26 | | 0.47 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.12 | 25.06 | 25.09 | 59.3K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.21 | 18.83 | 18.90 | 47.2K | -0.22 | | 1.15 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.84 | 24.76 | 24.82 | 62.3K | -0.01 | | 0.04 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,266 | 1,257 | 1,261 | 4.9K | 10 | | 0.78 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.26 | 22.18 | 22.21 | 152.8K | -0.07 | | 0.31 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.73 | 20.60 | 20.61 | 152.4K | -0.10 | | 0.48 | |
| BAC-O | Bank of America Corp | 18.10 | 17.95 | 18.05 | 101.9K | -0.04 | | 0.22 | |
| BAC-P | Bank of America Corp | 17.07 | 17.00 | 17.03 | 129.5K | -0.05 | | 0.29 | |
| BAC-Q | Bank of America Corp | 17.60 | 17.43 | 17.48 | 121.1K | -0.11 | | 0.63 | |
| BAC-S | Bank of America Corp | 19.62 | 19.49 | 19.54 | 97.0K | -0.08 | | 0.41 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.12 | 25.06 | 25.09 | 51.3K | -0.01 | | 0.04 | |
| BACpE | | 19.21 | 18.83 | 18.83 | 43.8K | -0.29 | | 1.52 | |
| BACpK | | 24.84 | 24.76 | 24.82 | 51.9K | -0.01 | | 0.04 | |
| BACpL | | 1,266 | 1,257 | 1,261 | 3.9K | 10 | | 0.78 | |
| BACpM | | 22.26 | 22.18 | 22.22 | 132.3K | -0.06 | | 0.27 | |
| BACpN | | 20.73 | 20.60 | 20.61 | 138.8K | -0.10 | | 0.48 | |
| BACpO | | 18.10 | 17.95 | 18.02 | 92.2K | -0.07 | | 0.40 | |
| BACpP | | 17.07 | 17.00 | 17.05 | 120.8K | -0.03 | | 0.18 | |
| BACpQ | | 17.60 | 17.43 | 17.48 | 109.0K | -0.11 | | 0.63 | |
| BACpS | | 19.62 | 19.49 | 19.54 | 89.2K | -0.08 | | 0.41 | |
| BAH | Booz Allen Hamilton Holding Corp | 88.72 | 84.76 | 86.55 | 1.35M | 1.15 | | 1.35 | |
| BAK | Braskem S.A. ADR | 2.760 | 2.670 | 2.700 | 615.0K | -0.140 | | 4.93 | |
| BALL | Ball Corporation | 52.39 | 51.41 | 52.07 | 1.94M | 0.31 | | 0.60 | |
| BALY | Ballys Corporation | 16.76 | 15.50 | 16.52 | 147.9K | -0.68 | | 3.98 | |
| BAM | Brookfield Asset Management Ltd | 53.44 | 51.65 | 51.70 | 939.3K | -1.46 | | 2.75 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.28 | 25.08 | 25.26 | 23.0K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 19.97 | 19.60 | 19.69 | 718.8K | 0.04 | | 0.20 | |
| BANCpF | | 25.28 | 25.08 | 25.27 | 21.0K | 0.07 | | 0.28 | |
| BAP | Credicorp Ltd | 281.6 | 272.0 | 275.6 | 331.5K | -4.4 | | 1.57 | |
| BApA | | 68.64 | 67.25 | 67.89 | 102.8K | 0.65 | | 0.97 | |
| BAR.W | Bark Inc WT | 0.0090 | 0.0051 | 0.0052 | 132.1K | -0.0038 | | 42.22 | |
| BARK | Bark Inc | 0.6498 | 0.6301 | 0.6411 | 384.7K | -0.0105 | | 1.61 | |
| BARK.WS | | 0.0090 | 0.0051 | 0.0052 | 132.1K | -0.0038 | | 42.22 | |
| BAX | Baxter International Inc | 19.41 | 18.97 | 19.29 | 5.86M | 0.24 | | 1.26 | |
| BB | Blackberry Ltd | 4.440 | 4.200 | 4.270 | 13.54M | -0.130 | | 2.96 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.820 | 1.670 | 1.750 | 165.4K | -0.038 | | 2.10 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.980 | 5.420 | 5.460 | 128.96M | -0.420 | | 7.17 | |
| BBAI.WS | | 1.820 | 1.670 | 1.750 | 158.1K | -0.038 | | 2.10 | |
| BBAR | Bbva Banco Frances S.A. | 17.11 | 16.40 | 16.95 | 431.6K | 0.27 | | 1.62 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.8900 | 0.7802 | 0.7805 | 45.3K | -0.1094 | | 12.29 | |
| BBBY | Bed Bath & Beyond Inc | 6.640 | 6.160 | 6.210 | 1.06M | -0.260 | | 4.02 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.310 | 3.270 | 3.310 | 36.14M | -0.040 | | 1.19 | |
| BBDC | Barings Bdc Inc | 9.040 | 8.940 | 8.950 | 459.8K | -0.010 | | 0.11 | |
| BBDO | Banco Bradesco S.A. ADR | 2.950 | 2.850 | 2.895 | 31.7K | -0.110 | | 3.69 | |
| BBN | Balckrock Build America Trust | 17.05 | 16.90 | 16.93 | 164.1K | 0.03 | | 0.18 | |
| BBT | Beacon Financial Corporation | 28.38 | 27.73 | 27.98 | 479.5K | 0.24 | | 0.87 | |
| BBU | Brookfield Business Partners LP | 35.43 | 34.59 | 34.85 | 12.2K | -0.54 | | 1.53 | |
| BBUC | Brookfield Business Corp | 36.18 | 34.90 | 35.14 | 39.5K | -0.77 | | 2.15 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.78 | 22.41 | 22.51 | 1.39M | 0.01 | | 0.04 | |
| BBW | Build-A-Bear Workshop | 54.89 | 52.97 | 53.16 | 137.9K | -0.35 | | 0.65 | |
| BBWI | Bath & Body Works Inc | 20.36 | 19.54 | 19.67 | 3.92M | 0.03 | | 0.15 | |
| BBY | Best Buy Company | 72.90 | 71.24 | 71.46 | 2.48M | -1.17 | | 1.61 | |
| BC | Brunswick Corp | 75.96 | 73.02 | 75.11 | 592.1K | 1.10 | | 1.49 | |
| BC-A | Brunswick Corp [Bc/Pa] | 25.19 | 25.18 | 25.18 | 619.0K | 0.01 | | 0.04 | |
| BC-C | Brunswick Corp [Bc/Pc] | 25.21 | 25.06 | 25.17 | 7.2K | -0.03 | | 0.12 | |
| BCAT | Blackrock Capital Allocation Trust | 14.34 | 14.19 | 14.20 | 647.6K | -0.13 | | 0.91 | |
| BCC | Boise Cascade L.L.C. | 77.29 | 75.07 | 76.37 | 174.1K | 0.45 | | 0.59 | |
| BCE | BCE Inc | 23.40 | 23.13 | 23.15 | 2.31M | -0.18 | | 0.77 | |
| BCGD | | 24.90 | 24.70 | 24.71 | 12.4K | 0.00 | | NaN | |
| BCH | Banco DE Chile ADR | 37.23 | 36.81 | 36.88 | 174.0K | -0.42 | | 1.13 | |
| BCO | | 121.9 | 119.4 | 120.1 | 137.3K | 0.4 | | 0.37 | |
| BCpA | | 25.20 | 25.18 | 25.18 | 618.7K | 0.01 | | 0.04 | |
| BCpC | | 25.21 | 25.06 | 25.17 | 5.7K | -0.03 | | 0.12 | |
| BCS | Barclays Plc ADR | 24.83 | 24.36 | 24.38 | 6.5M | 0.11 | | 0.45 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.29 | 10.22 | 10.25 | 1.0K | 0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.6000 | 0.6000 | 0.6000 | 100.1K | -0.0600 | | 9.09 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.00 | 13.74 | 13.74 | 244.4K | -0.16 | | 1.15 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.11 | 10.10 | 10.10 | 3.2K | 0.00 | | 0.00 | |
| BCSS.U | | 10.29 | 10.22 | 10.25 | 1.0K | 0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 10.77 | 10.68 | 10.71 | 130.7K | 0.06 | | 0.56 | |
| BDC | Belden Inc | 122.3 | 115.9 | 116.2 | 98.2K | -4.5 | | 3.70 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.330 | 9.270 | 9.270 | 460.4K | -0.050 | | 0.54 | |
| BDN | Brandywine Realty Trust | 3.149 | 3.040 | 3.065 | 4.9M | -0.030 | | 0.97 | |
| BDX | Becton Dickinson and Company | 198.5 | 195.0 | 195.4 | 669.8K | -1.0 | | 0.52 | |
| BE | Bloom Energy Corp Cl A | 90.50 | 75.70 | 76.97 | 12.74M | -10.64 | | 12.14 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.265 | 2.210 | 2.250 | 41.3K | 0.010 | | 0.45 | |
| BEKE | Ke Holdings Inc ADR | 16.73 | 16.29 | 16.37 | 2.21M | -0.10 | | 0.61 | |
| BEN | Franklin Resources | 23.87 | 23.42 | 23.67 | 1.95M | 0.20 | | 0.85 | |
| BEP | Brookfield Renewable | 27.95 | 26.58 | 26.70 | 840.7K | -1.08 | | 3.89 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.85 | 17.71 | 17.76 | 3.1K | -0.07 | | 0.39 | |
| BEPC | Brookfield Renewable Corp | 39.10 | 36.81 | 37.23 | 808.5K | -1.58 | | 4.07 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.65 | 15.38 | 15.38 | 37.5K | -0.26 | | 1.66 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.29 | 16.07 | 16.12 | 17.6K | -0.09 | | 0.56 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.25 | 25.15 | 25.24 | 2.5K | -0.01 | | 0.04 | |
| BEPpA | | 17.85 | 17.71 | 17.76 | 2.9K | -0.07 | | 0.39 | |
| BETA | Beta Technologies Inc Cl A | 29.87 | 27.82 | 27.94 | 438.8K | 0.14 | | 0.50 | |
| BF.A | Brown Forman Inc Cl A | 29.88 | 28.26 | 28.51 | 89.4K | -1.46 | | 4.87 | |
| BF.B | Brown Forman Inc Cl B | 30.19 | 28.46 | 28.84 | 3.95M | -1.57 | | 5.16 | |
| BFAM | Bright Horizons Family Solutions Inc | 105.6 | 103.3 | 104.6 | 254.1K | 0.4 | | 0.39 | |
| BFH | Bread Financial Hldgs Inc | 76.64 | 75.40 | 76.34 | 321.4K | 0.53 | | 0.70 | |
| BFH-A | Bread Financial Holdings Inc | 24.80 | 24.61 | 24.65 | 15.8K | 0.04 | | 0.16 | |
| BFK | Blackrock Muni Income Trust | 9.927 | 9.870 | 9.920 | 242.1K | 0.010 | | 0.10 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0280 | 0.0210 | 0.0237 | 59.7K | 0.0017 | | 7.73 | |
| BFLY | Butterfly Network Inc | 3.430 | 3.130 | 3.175 | 4.14M | -0.170 | | 5.09 | |
| BFLY.WS | | 0.0280 | 0.0210 | 0.0237 | 59.7K | 0.0017 | | 7.73 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 32.25 | 31.42 | 32.07 | 20.1K | 0.44 | | 1.39 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.10 | 20.70 | 20.70 | 2.0K | -0.40 | | 1.87 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.55 | 21.86 | 22.14 | 2.3K | -0.11 | | 0.49 | |
| BFSpD | | 21.10 | 20.70 | 20.70 | 1.9K | -0.40 | | 1.87 | |
| BFSpE | | 22.55 | 21.86 | 22.14 | 1.9K | -0.11 | | 0.49 | |
| BFZ | Blackrock California Muni Trust | 10.84 | 10.79 | 10.82 | 123.9K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 93.49 | 92.18 | 92.91 | 585.6K | 0.65 | | 0.70 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.90 | 11.77 | 11.80 | 157.1K | -0.08 | | 0.67 | |
| BGH | Babson Capital Global Short Du | 15.18 | 15.07 | 15.12 | 119.1K | 0.00 | | 0.00 | |
| BGR | Blackrock Energy and Resources Trust | 13.50 | 13.32 | 13.48 | 78.4K | 0.12 | | 0.90 | |
| BGS | B&G Foods Holdings | 4.800 | 4.700 | 4.730 | 1.07M | -0.020 | | 0.42 | |
| BGSF | Bgsf Inc | 4.425 | 4.300 | 4.320 | 91.6K | -0.080 | | 1.81 | |
| BGT | Blackrock Global | 11.35 | 11.26 | 11.32 | 144.5K | -0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.80 | 11.69 | 11.72 | 39.3K | -0.02 | | 0.21 | |
| BGY | Blackrock International | 5.798 | 5.730 | 5.740 | 205.4K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 329.0 | 314.8 | 324.0 | 40.8K | 1.0 | | 0.30 | |
| BH.A | Biglari Holdings Inc Cl A | 1,653 | 1,555 | 1,625 | 21.6K | 2 | | 0.15 | |
| BHC | Bausch Health Companies Inc | 6.940 | 6.700 | 6.820 | 1.28M | -0.110 | | 1.59 | |
| BHE | Benchmark Electronics | 46.42 | 43.82 | 44.13 | 160.5K | -1.42 | | 3.11 | |
| BHK | Blackrock Core Trust | 9.540 | 9.460 | 9.525 | 310.1K | 0.030 | | 0.32 | |
| BHP | Bhp Billiton Ltd ADR | 59.37 | 58.95 | 59.05 | 1.45M | 0.43 | | 0.73 | |
| BHR | Braemar Hotels & Resorts Inc | 2.945 | 2.775 | 2.820 | 255.7K | -0.110 | | 3.77 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.39 | 15.06 | 15.27 | 9.8K | 0.21 | | 1.39 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 18.86 | 18.65 | 18.81 | 2.1K | 0.19 | | 1.05 | |
| BHRpB | | 15.39 | 15.06 | 15.27 | 8.8K | 0.21 | | 1.39 | |
| BHRpD | | 18.86 | 18.65 | 18.81 | 1.9K | 0.19 | | 1.05 | |
| BHV | Blackrock Virginia Muni Trust | 10.90 | 10.79 | 10.82 | 5.6K | 0.02 | | 0.19 | |
| BHVN | Biohaven Ltd | 11.60 | 10.72 | 10.88 | 3.02M | -0.16 | | 1.45 | |
| BILL | Bill Holdings Inc | 55.11 | 52.31 | 53.28 | 2.01M | -0.94 | | 1.73 | |
| BIO | Bio-Rad Laboratories | 304.9 | 298.7 | 301.0 | 102.7K | -0.7 | | 0.25 | |
| BIP | Brookfield Infrastructure Partners LP | 34.19 | 33.73 | 34.11 | 571.1K | 0.26 | | 0.77 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.45 | 17.12 | 17.32 | 6.0K | -0.06 | | 0.35 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.07 | 16.67 | 16.80 | 18.0K | -0.13 | | 0.77 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 45.22 | 43.67 | 44.72 | 396.5K | -0.30 | | 0.67 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.90 | 16.72 | 16.83 | 5.1K | 0.00 | | 0.00 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.97 | 16.80 | 16.88 | 15.4K | -0.08 | | 0.44 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.09 | 24.90 | 25.04 | 6.5K | 0.09 | | 0.36 | |
| BIPpA | | 17.45 | 17.12 | 17.32 | 5.7K | -0.06 | | 0.35 | |
| BIPpB | | 17.07 | 16.67 | 16.80 | 16.8K | -0.13 | | 0.77 | |
| BIRK | Birkenstock Holding Plc | 48.16 | 45.96 | 46.40 | 3.23M | -0.87 | | 1.84 | |
| BIT | Blackrock Multi-Sector Income T | 13.20 | 13.15 | 13.16 | 256.8K | 0.03 | | 0.23 | |
| BJ | Bj's Wholesale Club Holdings Inc | 95.98 | 92.59 | 95.91 | 1.3M | 2.30 | | 2.46 | |
| BK | Bank of New York Mellon Corp | 115.4 | 113.5 | 113.6 | 1.49M | -0.8 | | 0.69 | |
| BK-K | Bank of New York Mellon Corp | 25.57 | 25.41 | 25.44 | 31.9K | -0.06 | | 0.24 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 10.63 | 10.43 | 10.54 | 1.24M | 0.06 | | 0.57 | |
| BKE | Buckle Inc | 57.39 | 55.97 | 56.32 | 157.8K | -0.87 | | 1.52 | |
| BKH | Black Hills Corp | 71.16 | 69.73 | 70.59 | 590.0K | -0.08 | | 0.11 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1842 | 0.1400 | 0.1835 | 25.3K | -0.0007 | | 0.38 | |
| BKKT | Bakkt Hldgs Inc | 11.47 | 9.95 | 10.01 | 924.5K | -1.14 | | 10.22 | |
| BKKT.WS | | 0.1842 | 0.1400 | 0.1835 | 25.0K | -0.0007 | | 0.38 | |
| BKN | Blackrock Investment Quality Municipal | 11.24 | 11.16 | 11.19 | 123.8K | 0.00 | | 0.00 | |
| BKpK | | 25.57 | 25.41 | 25.44 | 26.0K | -0.06 | | 0.24 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0685 | 0.0425 | 0.0632 | 101.9K | 0.0032 | | 5.33 | |
| BKSY | Blacksky Technology Inc | 18.33 | 16.34 | 16.46 | 719.3K | -1.52 | | 8.46 | |
| BKSY.WS | | 0.0685 | 0.0425 | 0.0632 | 101.5K | 0.0032 | | 5.33 | |
| BKT | Blackrock Income Trust Inc | 11.08 | 11.04 | 11.07 | 74.0K | 0.00 | | 0.00 | |
| BKU | BankUnited Inc | 46.07 | 45.33 | 45.61 | 468.9K | 0.05 | | 0.11 | |
| BKV | Bkv Corp | 26.42 | 25.64 | 26.21 | 511.5K | 0.37 | | 1.43 | |
| BLCO | Bausch & Lomb Corp | 17.06 | 16.79 | 16.89 | 178.7K | -0.10 | | 0.59 | |
| BLD | Topbuild Corp | 431.2 | 414.5 | 419.0 | 131.5K | -9.6 | | 2.23 | |
| BLDR | Builders Firstsource | 105.3 | 101.7 | 103.5 | 1.04M | 0.3 | | 0.32 | |
| BLE | Blackrock Muni Income Trust II | 10.41 | 10.34 | 10.38 | 227.3K | -0.01 | | 0.10 | |
| BLK | Blackrock Inc | 1,084 | 1,065 | 1,065 | 357.3K | -3 | | 0.29 | |
| BLND | Blend Labs Inc Cl A | 3.150 | 3.010 | 3.039 | 1.29M | -0.010 | | 0.33 | |
| BLSH | Bullish Ord Shs | 44.90 | 41.94 | 42.15 | 1.36M | -0.81 | | 1.89 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.76 | 13.70 | 13.71 | 156.8K | -0.01 | | 0.07 | |
| BLX | Banco Latinoamericano DE Comercio | 44.89 | 43.51 | 43.82 | 93.6K | -0.99 | | 2.21 | |
| BMA | Banco Macro S.A. ADR | 87.28 | 84.68 | 85.80 | 133.0K | -0.62 | | 0.72 | |
| BME | Blackrock Health Sciences Trust | 40.72 | 40.41 | 40.52 | 40.9K | -0.08 | | 0.20 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.10 | 14.92 | 14.98 | 316.0K | -0.02 | | 0.13 | |
| BMI | Badger Meter | 184.8 | 179.4 | 180.9 | 44.2K | -3.2 | | 1.72 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.11 | 18.79 | 18.91 | 20.6K | -0.08 | | 0.42 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.87 | 18.69 | 18.74 | 107.4K | -0.04 | | 0.21 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.02 | 19.84 | 19.88 | 30.0K | -0.04 | | 0.20 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.20 | 19.01 | 19.05 | 69.8K | -0.14 | | 0.73 | |
| BMLpG | | 19.11 | 18.79 | 18.80 | 19.3K | -0.19 | | 1.00 | |
| BMLpH | | 18.87 | 18.69 | 18.80 | 104.4K | 0.02 | | 0.09 | |
| BMLpJ | | 20.02 | 19.84 | 19.88 | 28.9K | -0.04 | | 0.20 | |
| BMLpL | | 19.20 | 19.01 | 19.05 | 66.3K | -0.14 | | 0.73 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.40 | 25.25 | 25.30 | 8.0K | -0.06 | | 0.22 | |
| BMO | Bank of Montreal | 131.7 | 127.9 | 128.4 | 266.7K | -2.1 | | 1.62 | |
| BMY | Bristol-Myers Squibb Company | 54.49 | 53.50 | 53.59 | 7.56M | -0.68 | | 1.25 | |
| BN | Brookfield Corp | 45.40 | 44.31 | 44.53 | 2.6M | -0.47 | | 1.04 | |
| BNED | Barnes & Noble Education Inc C | 8.820 | 8.540 | 8.700 | 97.9K | 0.040 | | 0.46 | |
| BNH | Brookfield Finance Inc 4.625% | 16.38 | 16.18 | 16.30 | 16.4K | 0.02 | | 0.12 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.23 | 15.13 | 15.19 | 6.8K | -0.01 | | 0.07 | |
| BNL | Broadstone Net Lease Inc Cl A | 17.69 | 17.34 | 17.51 | 1.28M | -0.06 | | 0.34 | |
| BNS | Bank of Nova Scotia | 72.97 | 71.36 | 71.49 | 1.51M | -1.35 | | 1.85 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.39 | 44.36 | 44.56 | 6.9K | -0.56 | | 1.24 | |
| BNY | Blackrock New York Muni Trust Inc | 10.18 | 10.10 | 10.17 | 115.0K | 0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 13.82 | 13.49 | 13.56 | 65.4K | -0.02 | | 0.15 | |
| BOE | Blackrock Global | 11.70 | 11.53 | 11.56 | 118.4K | -0.05 | | 0.43 | |
| BOH | Bank of Hawaii Corp | 70.79 | 69.10 | 70.67 | 154.4K | 1.42 | | 2.05 | |
| BOH-A | Bank of Hawaii | 16.27 | 16.02 | 16.02 | 6.2K | -0.27 | | 1.66 | |
| BOH-B | Bank of Hawaii Corp | 26.69 | 26.53 | 26.53 | 4.7K | -0.03 | | 0.11 | |
| BOHpA | | 16.27 | 16.02 | 16.02 | 5.5K | -0.27 | | 1.66 | |
| BOHpB | | 26.69 | 26.53 | 26.58 | 2.8K | 0.02 | | 0.08 | |
| BOND | Pimco Active Bond TR ETF | 93.32 | 93.19 | 93.28 | 723.9K | -0.01 | | 0.01 | |
| BOOT | Boot Barn Holdings Inc | 203.0 | 192.9 | 195.2 | 301.9K | -6.8 | | 3.38 | |
| BORR | Borr Drilling Ltd | 3.751 | 3.580 | 3.720 | 5.28M | 0.010 | | 0.27 | |
| BOW | Bowhead Specialty Holdings Inc | 28.29 | 27.01 | 28.10 | 121.8K | 0.38 | | 1.37 | |
| BOX | Box Inc | 30.49 | 29.72 | 30.18 | 1.13M | 0.17 | | 0.57 | |
| BP | BP Plc ADR | 34.56 | 34.12 | 34.47 | 6.22M | 0.71 | | 2.10 | |
| BPRE | | 14.50 | 13.96 | 14.12 | 8.67M | -0.58 | | 3.96 | |
| BR | Broadridge Financial Solutions Llc | 231.4 | 227.2 | 228.8 | 349.9K | 1.3 | | 0.57 | |
| BRBR | Bellring Brands Inc Cl A | 31.40 | 29.82 | 29.95 | 3.48M | -0.97 | | 3.14 | |
| BRC | Brady Corp | 82.50 | 81.12 | 81.47 | 91.2K | -0.04 | | 0.05 | |
| BRCC | Brc Inc Cl A | 1.230 | 1.210 | 1.220 | 353.1K | 0.000 | | 0.00 | |
| BRCE | MFS Blended Research Core Equity ETF | 25.49 | 25.44 | 25.48 | 300 | -0.32 | | 1.23 | |
| BRIE | MFS Blended Research International | 26.08 | 25.87 | 25.90 | 9.3K | -0.15 | | 0.58 | |
| BRK.A | Berkshire Hathaway Cl A | 757,460 | 748,177 | 756,255 | 314 | 7,000 | | 0.93 | |
| BRK.B | Berkshire Hathaway Cl B | 505.2 | 499.5 | 504.4 | 1.88M | 4.4 | | 0.89 | |
| BRO | Brown & Brown | 81.74 | 80.24 | 80.65 | 805.9K | -0.35 | | 0.43 | |
| BROS | Dutch Bros Inc Cl A | 65.39 | 62.61 | 63.01 | 3.18M | 1.01 | | 1.63 | |
| BRSL | Brightstar Lottery Plc | 15.86 | 15.68 | 15.68 | 860.5K | -0.12 | | 0.76 | |
| BRSP | Brightspire Capital Inc | 5.960 | 5.800 | 5.925 | 1.27M | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 15.18 | 14.99 | 15.14 | 14.7K | 0.11 | | 0.73 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.090 | 7.000 | 7.010 | 447.0K | -0.070 | | 0.99 | |
| BRX | Brixmor Property Group Inc | 26.07 | 25.53 | 25.96 | 1.25M | 0.38 | | 1.49 | |
| BSAC | Banco Santander Chile ADR | 29.89 | 29.53 | 29.68 | 169.4K | -0.13 | | 0.44 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.755 | 5.695 | 5.735 | 574.3K | -0.130 | | 2.22 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.65 | 13.61 | 13.62 | 38.6K | -0.02 | | 0.15 | |
| BSM | Black Stone Minerals LP | 13.86 | 13.56 | 13.75 | 513.3K | 0.25 | | 1.85 | |
| BST | Blackrock Science and Technolo | 40.12 | 39.32 | 39.39 | 66.3K | -0.48 | | 1.20 | |
| BSTZ | Blackrock Science and Technology Trust | 22.39 | 22.05 | 22.11 | 253.1K | -0.23 | | 1.03 | |
| BSX | Boston Scientific Corp | 95.99 | 93.58 | 94.48 | 7.36M | 1.53 | | 1.65 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.507 | 9.450 | 9.492 | 11.6K | 0.022 | | 0.23 | |
| BTE | Baytex Energy Corp | 3.160 | 3.045 | 3.150 | 18.2M | 0.140 | | 4.65 | |
| BTI | British American Tobacco Industries ADR | 57.72 | 57.14 | 57.18 | 1.96M | -0.12 | | 0.21 | |
| BTO | John Hancock Bank and Thrift Fund | 36.47 | 35.92 | 36.09 | 28.2K | 0.11 | | 0.31 | |
| BTT | Blackrock Municipal Target Term | 22.47 | 22.32 | 22.42 | 137.5K | 0.03 | | 0.13 | |
| BTU | Peabody Energy Corp | 28.80 | 27.52 | 28.50 | 1.34M | 0.74 | | 2.67 | |
| BTX | Blackrock Technology and Private Equity | 6.540 | 6.350 | 6.350 | 1.57M | -0.130 | | 2.01 | |
| BTZ | Blackrock Preferred | 10.83 | 10.81 | 10.83 | 108.4K | 0.03 | | 0.28 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.57 | 64.83 | 65.31 | 928.2K | 0.73 | | 1.13 | |
| BUI | Blackrock Utility and Infrastr | 27.01 | 26.51 | 26.96 | 80.5K | 0.07 | | 0.26 | |
| BUR | Burford Capital Ltd | 9.365 | 9.090 | 9.181 | 1.75M | 0.050 | | 0.55 | |
| BURL | Burlington Stores Inc | 269.3 | 260.7 | 268.2 | 414.1K | 7.3 | | 2.79 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.33 | 20.30 | 20.32 | 237.0K | 0.00 | | 0.00 | |
| BV | Brightview Holdings Inc | 13.02 | 12.63 | 12.88 | 300.9K | 0.15 | | 1.18 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 28.75 | 27.97 | 28.10 | 887.6K | 0.00 | | 0.00 | |
| BW | Babcock & Wilcox Enterprises | 5.390 | 4.570 | 4.630 | 3.54M | -0.640 | | 12.12 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 19.66 | 19.30 | 19.30 | 30.7K | -0.13 | | 0.67 | |
| BWA | Borgwarner Inc | 44.81 | 44.19 | 44.66 | 1.13M | 0.14 | | 0.31 | |
| BWG | Legg Mason Bw Global Income | 8.500 | 8.370 | 8.420 | 125.2K | -0.017 | | 0.20 | |
| BWLP | Bw Lpg Ltd | 12.59 | 12.30 | 12.50 | 325.9K | 0.36 | | 2.97 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 14.34 | 13.97 | 14.02 | 25.6K | -0.50 | | 3.44 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 24.38 | 24.27 | 24.38 | 6.1K | -0.07 | | 0.29 | |
| BWpA | | 19.66 | 19.30 | 19.30 | 27.1K | -0.13 | | 0.67 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.18 | 25.17 | 25.18 | 1.7K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 174.0 | 167.0 | 168.1 | 460.7K | -5.1 | | 2.93 | |
| BX | Blackstone Inc | 156.5 | 151.9 | 153.2 | 1.79M | 1.1 | | 0.72 | |
| BXC | Bluelinx Holdings Inc | 64.73 | 62.66 | 63.21 | 37.4K | -0.22 | | 0.35 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 20.60 | 20.21 | 20.32 | 1.38M | 0.14 | | 0.69 | |
| BXMX | Nuveen Equity Premium | 14.20 | 14.03 | 14.04 | 126.4K | -0.10 | | 0.71 | |
| BXP | Bxp Inc | 71.58 | 68.74 | 69.55 | 613.9K | -1.16 | | 1.64 | |
| BXSL | Blackstone Secured Lending Fund | 28.12 | 27.70 | 27.76 | 1.29M | -0.10 | | 0.36 | |
| BY | Byline Bancorp Inc | 31.10 | 30.59 | 30.76 | 85.3K | 0.07 | | 0.23 | |
| BYD | Boyd Gaming Corp | 86.19 | 84.87 | 85.25 | 390.5K | 0.23 | | 0.27 | |
| BYM | Blackrock Muni Income Quality Trust | 10.97 | 10.88 | 10.90 | 134.1K | -0.03 | | 0.27 | |
| BZH | Beazer Homes USA | 22.01 | 21.22 | 21.40 | 265.9K | -0.64 | | 2.90 | |