| B | Barrick Mining Corp | 36.49 | 36.04 | 36.04 | 4.1K | 0.11 | | 0.31 | |
| BA | Boeing Company | 217.0 | 215.5 | 217.0 | 1.9K | 1.5 | | 0.68 | |
| BA-A | Boeing Company | 68.93 | 66.66 | 66.88 | 568.3K | -1.68 | | 2.45 | |
| BABA | Alibaba Group Holding ADR | 114.6 | 110.7 | 113.2 | 141.6K | 0.8 | | 0.74 | |
| BAC | Bank of America Corp | 59.77 | 59.29 | 59.30 | 9.2K | -0.24 | | 0.40 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.05 | 24.89 | 24.98 | 192.2K | -0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.60 | 18.50 | 18.54 | 15.2K | -0.06 | | 0.30 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.32 | 24.10 | 24.20 | 74.0K | -0.13 | | 0.53 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,265 | 1,259 | 1,265 | 5.3K | 4 | | 0.35 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.33 | 21.20 | 21.25 | 88.1K | -0.09 | | 0.42 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.81 | 19.69 | 19.73 | 70.7K | -0.10 | | 0.50 | |
| BAC-O | Bank of America Corp | 17.53 | 17.40 | 17.41 | 54.7K | -0.08 | | 0.46 | |
| BAC-P | Bank of America Corp | 16.65 | 16.41 | 16.53 | 79.2K | -0.15 | | 0.90 | |
| BAC-Q | Bank of America Corp | 16.92 | 16.80 | 16.89 | 97.0K | -0.01 | | 0.06 | |
| BAC-S | Bank of America Corp | 18.91 | 18.80 | 18.85 | 66.6K | -0.06 | | 0.32 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.05 | 24.89 | 24.98 | 182.8K | -0.06 | | 0.24 | |
| BACpE | | 18.60 | 18.50 | 18.54 | 13.2K | -0.06 | | 0.30 | |
| BACpK | | 24.32 | 24.10 | 24.20 | 63.2K | -0.13 | | 0.53 | |
| BACpL | | 1,265 | 1,259 | 1,265 | 2.3K | 0 | | 0.02 | |
| BACpM | | 21.33 | 21.20 | 21.25 | 76.1K | -0.06 | | 0.26 | |
| BACpN | | 19.81 | 19.69 | 19.73 | 62.6K | -0.10 | | 0.50 | |
| BACpO | | 17.53 | 17.40 | 17.41 | 46.0K | -0.08 | | 0.46 | |
| BACpP | | 16.65 | 16.41 | 16.53 | 54.2K | -0.15 | | 0.90 | |
| BACpQ | | 16.92 | 16.80 | 16.89 | 86.1K | -0.02 | | 0.12 | |
| BACpS | | 18.91 | 18.80 | 18.85 | 60.0K | -0.06 | | 0.32 | |
| BAH | Booz Allen Hamilton Holding Corp | 64.85 | 64.78 | 64.84 | 2.4K | 0.04 | | 0.06 | |
| BAK | Braskem S.A. ADR | 2.739 | 2.590 | 2.700 | 1.29M | 0.100 | | 3.83 | |
| BALL | Ball Corporation | 62.22 | 60.52 | 61.30 | 603.4K | -0.39 | | 0.63 | |
| BALY | Ballys Corporation | 13.54 | 12.80 | 13.23 | 25.8K | 0.31 | | 2.40 | |
| BAM | Brookfield Asset Management Ltd | 47.31 | 46.23 | 46.64 | 960.4K | -0.09 | | 0.19 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.27 | 25.18 | 25.26 | 21.9K | 0.01 | | 0.04 | |
| BANC | First Pactrust Bancorp | 20.50 | 20.50 | 20.50 | 100 | 0.01 | | 0.05 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.27 | 25.18 | 25.26 | 18.2K | 0.01 | | 0.04 | |
| BAP | Credicorp Ltd | 393.0 | 389.5 | 393.0 | 509 | 3.8 | | 0.97 | |
| BApA | | 68.93 | 66.66 | 66.79 | 15.2K | -1.83 | | 2.67 | |
| BARK | Bark Inc | 11.390 | 9.040 | 9.470 | 33.8K | -0.140 | | 1.46 | |
| BAX | Baxter International Inc | 22.40 | 22.18 | 22.18 | 956 | -0.39 | | 1.73 | |
| BB | Blackberry Ltd | 11.00 | 10.54 | 10.70 | 38.4K | -0.03 | | 0.23 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.2050 | 0.1860 | 0.1865 | 41.4K | -0.0084 | | 4.31 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.110 | 3.070 | 3.090 | 44.2K | 0.010 | | 0.32 | |
| BBAI.WS | | 0.2050 | 0.1860 | 0.1865 | 40.8K | -0.0083 | | 4.26 | |
| BBAR | Bbva Banco Frances S.A. | 20.14 | 20.14 | 20.14 | 100 | 0.16 | | 0.80 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.4315 | 0.4090 | 0.4100 | 45.8K | -0.0135 | | 3.19 | |
| BBBY | Bed Bath & Beyond Inc | 5.405 | 4.920 | 5.010 | 2.0M | -0.220 | | 4.20 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.630 | 3.630 | 3.630 | 435 | 0.020 | | 0.55 | |
| BBDC | Barings Bdc Inc | 8.420 | 8.420 | 8.420 | 226 | -0.040 | | 0.47 | |
| BBDO | Banco Bradesco S.A. ADR | 3.230 | 3.143 | 3.160 | 49.7K | -0.040 | | 1.25 | |
| BBN | Balckrock Build America Trust | 16.03 | 15.87 | 15.94 | 71.7K | -0.03 | | 0.19 | |
| BBT | Beacon Financial Corporation | 30.20 | 30.20 | 30.20 | 100 | 0.01 | | 0.03 | |
| BBUC | Brookfield Business Corp | 31.52 | 29.56 | 29.59 | 162.6K | -1.40 | | 4.52 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.85 | 25.31 | 25.38 | 809.8K | -0.30 | | 1.17 | |
| BBW | Build-A-Bear Workshop | 34.88 | 33.38 | 33.68 | 189.5K | -0.80 | | 2.32 | |
| BBWI | Bath & Body Works Inc | 21.10 | 20.24 | 20.41 | 2.64M | 0.09 | | 0.44 | |
| BBY | Best Buy Company | 83.83 | 80.50 | 81.64 | 3.14M | -1.15 | | 1.39 | |
| BC | Brunswick Corp | 76.90 | 76.90 | 76.90 | 203 | -0.05 | | 0.06 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.04 | 23.89 | 23.96 | 16.8K | -0.10 | | 0.40 | |
| BCAT | Blackrock Capital Allocation Trust | 16.30 | 15.92 | 15.95 | 1.21M | -0.15 | | 0.93 | |
| BCC | Boise Cascade L.L.C. | 77.23 | 74.24 | 74.75 | 122.5K | -1.34 | | 1.76 | |
| BCE | BCE Inc | 21.72 | 21.37 | 21.46 | 2.47M | 0.07 | | 0.33 | |
| BCEM | Baron Emerging Markets Select ETF | 26.12 | 25.90 | 25.90 | 1.2K | -0.90 | | 3.36 | |
| BCGD | Baron Global Durable Advantage ETF | 26.38 | 26.38 | 26.38 | 200 | -0.34 | | 1.28 | |
| BCH | Banco DE Chile ADR | 40.82 | 39.60 | 39.80 | 148.7K | -0.95 | | 2.33 | |
| BCO | | 108.0 | 104.2 | 107.4 | 176.4K | 3.2 | | 3.05 | |
| BCS | Barclays Plc ADR | 27.07 | 26.87 | 27.03 | 21.6K | -0.26 | | 0.95 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.35 | 10.35 | 10.35 | 400 | -0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7500 | 0.7000 | 0.7000 | 1.8K | 0.0200 | | 2.94 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.95 | 12.61 | 12.69 | 346.8K | -0.18 | | 1.40 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.23 | 10.21 | 10.23 | 151.9K | -0.07 | | 0.63 | |
| BCSS.U | | 10.35 | 10.35 | 10.35 | 100 | -0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.66 | 11.42 | 11.54 | 263.9K | 0.18 | | 1.58 | |
| BDC | Belden Inc | 106.7 | 100.5 | 102.3 | 369.4K | -4.7 | | 4.39 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.690 | 9.575 | 9.655 | 617.8K | -0.020 | | 0.21 | |
| BDN | Brandywine Realty Trust | 3.195 | 3.052 | 3.160 | 3.46M | 0.090 | | 2.94 | |
| BDX | Becton Dickinson and Company | 154.9 | 152.0 | 153.9 | 672.0K | 1.9 | | 1.24 | |
| BE | Bloom Energy Corp Cl A | 240.0 | 232.6 | 238.7 | 42.5K | 5.4 | | 2.31 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.12 | 10.12 | 10.12 | 400 | 0.10 | | 1.00 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3313 | 0.3313 | 0.3313 | 100 | -0.0287 | | 7.97 | |
| BEKE | Ke Holdings Inc ADR | 16.38 | 16.23 | 16.24 | 1.3K | 0.17 | | 1.06 | |
| BEN | Franklin Resources | 33.77 | 32.71 | 32.83 | 2.74M | -0.67 | | 2.00 | |
| BEP | Brookfield Renewable | 32.33 | 31.68 | 31.86 | 888.8K | -0.47 | | 1.45 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.50 | 17.45 | 17.46 | 7.2K | 0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 34.50 | 34.05 | 34.05 | 503 | -0.13 | | 0.38 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.05 | 14.95 | 15.05 | 19.1K | 0.06 | | 0.37 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.79 | 15.72 | 15.75 | 8.6K | 0.05 | | 0.29 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.95 | 24.59 | 24.61 | 7.8K | -0.24 | | 0.97 | |
| BEPpA | | 17.50 | 17.45 | 17.46 | 6.6K | 0.02 | | 0.11 | |
| BETA | Beta Technologies Inc Cl A | 17.89 | 17.79 | 17.89 | 997 | 0.43 | | 2.46 | |
| BF.A | Brown Forman Inc Cl A | 27.46 | 26.51 | 26.71 | 35.5K | 0.07 | | 0.26 | |
| BF.B | Brown Forman Inc Cl B | 27.02 | 26.03 | 26.24 | 1.01M | 0.08 | | 0.31 | |
| BFAM | Bright Horizons Family Solutions Inc | 74.76 | 74.76 | 74.76 | 100 | 0.00 | | 0.00 | |
| BFH | Bread Financial Hldgs Inc | 97.63 | 96.00 | 97.22 | 381.6K | 0.68 | | 0.70 | |
| BFH-A | Bread Financial Holdings Inc | 25.20 | 25.07 | 25.07 | 4.7K | 0.03 | | 0.10 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.00 | 24.98 | 25.00 | 14.2K | 0.03 | | 0.12 | |
| BFLY | Butterfly Network Inc | 8.150 | 7.870 | 8.033 | 8.3K | -0.067 | | 0.83 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 36.72 | 36.12 | 36.26 | 37.8K | 0.15 | | 0.42 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.03 | 21.00 | 21.00 | 2.1K | 0.00 | | 0.00 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.05 | 22.00 | 22.00 | 2.0K | 0.00 | | 0.00 | |
| BFSpD | | 21.03 | 21.00 | 21.00 | 1.9K | 0.00 | | 0.00 | |
| BFSpE | | 22.05 | 22.00 | 22.00 | 1.6K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 118.2 | 115.2 | 117.4 | 429.2K | 3.1 | | 2.69 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.32 | 11.29 | 11.30 | 86.5K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.28 | 14.11 | 14.14 | 114.1K | -0.06 | | 0.42 | |
| BGR | Blackrock Energy and Resources Trust | 16.00 | 15.60 | 15.98 | 86.6K | 0.46 | | 2.96 | |
| BGS | B&G Foods Holdings | 3.890 | 3.890 | 3.890 | 337 | 0.000 | | 0.00 | |
| BGSF | Bgsf Inc | 5.650 | 5.500 | 5.580 | 12.6K | -0.070 | | 1.24 | |
| BGT | Blackrock Global | 10.72 | 10.65 | 10.67 | 76.6K | -0.03 | | 0.28 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.86 | 10.79 | 10.80 | 80.9K | -0.03 | | 0.28 | |
| BGY | Blackrock International | 5.820 | 5.710 | 5.730 | 262.5K | -0.090 | | 1.54 | |
| BH | Biglari Holdings Inc | 393.8 | 376.6 | 389.5 | 30.6K | 17.1 | | 4.58 | |
| BH.A | Biglari Holdings Inc Cl A | 2,000 | 1,212 | 1,986 | 14.4K | 99 | | 5.22 | |
| BHC | Bausch Health Companies Inc | 4.890 | 4.775 | 4.860 | 1.31M | 0.070 | | 1.46 | |
| BHE | Benchmark Electronics | 81.77 | 81.77 | 81.77 | 100 | 0.00 | | 0.00 | |
| BHK | Blackrock Core Trust | 9.090 | 9.040 | 9.050 | 284.0K | 0.020 | | 0.22 | |
| BHP | Bhp Billiton Ltd ADR | 82.75 | 80.94 | 82.71 | 8.3K | 1.34 | | 1.65 | |
| BHR | Braemar Hotels & Resorts Inc | 2.140 | 2.020 | 2.100 | 422.5K | 0.040 | | 1.94 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.87 | 13.70 | 13.75 | 11.1K | 0.03 | | 0.22 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.29 | 17.17 | 17.22 | 1.7K | -0.17 | | 0.98 | |
| BHRpB | | 13.87 | 13.70 | 13.75 | 10.1K | 0.03 | | 0.22 | |
| BHRpD | | 17.29 | 17.17 | 17.22 | 1.6K | -0.17 | | 0.98 | |
| BHV | Blackrock Virginia Muni Trust | 12.63 | 12.35 | 12.51 | 2.3K | -0.21 | | 1.65 | |
| BHVN | Biohaven Ltd | 15.59 | 14.75 | 15.19 | 1.01M | -0.38 | | 2.44 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.18 | 10.15 | 10.18 | 1.2K | -0.07 | | 0.68 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3750 | 0.3750 | 0.3750 | 2.0K | 0.0050 | | 1.35 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.950 | 9.940 | 9.940 | 103.8K | -0.010 | | 0.10 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 42.84 | 42.84 | 42.84 | 100 | -0.02 | | 0.05 | |
| BIO | Bio-Rad Laboratories | 299.2 | 292.7 | 297.7 | 131.4K | 1.5 | | 0.50 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 309.4 | 309.4 | 309.4 | 100 | 10.9 | | 3.64 | |
| BIP | Brookfield Infrastructure Partners LP | 38.03 | 37.16 | 37.62 | 443.6K | -0.04 | | 0.11 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 16.90 | 16.90 | 16.90 | 400 | -0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.10 | 16.05 | 16.07 | 19.8K | -0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.97 | 39.35 | 39.41 | 278.4K | -0.16 | | 0.40 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.16 | 15.97 | 16.16 | 5.2K | 0.08 | | 0.50 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.42 | 16.37 | 16.37 | 6.2K | 0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.08 | 24.90 | 25.03 | 6.9K | 0.06 | | 0.24 | |
| BIPpA | | 16.90 | 16.90 | 16.90 | 197 | -0.01 | | 0.06 | |
| BIPpB | | 16.10 | 16.05 | 16.07 | 18.9K | -0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 46.94 | 44.61 | 44.63 | 1.15M | -0.85 | | 1.87 | |
| BIT | Blackrock Multi-Sector Income T | 12.55 | 12.50 | 12.50 | 140.3K | 0.00 | | 0.00 | |
| BJ | Bj's Wholesale Club Holdings Inc | 90.27 | 90.12 | 90.27 | 325 | 0.15 | | 0.17 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 15.12 | 14.27 | 14.41 | 3.44M | -0.01 | | 0.07 | |
| BKE | Buckle Inc | 42.54 | 42.54 | 42.54 | 400 | -0.01 | | 0.02 | |
| BKH | Black Hills Corp | 75.80 | 75.80 | 75.80 | 100 | 0.00 | | 0.00 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0580 | 0.0400 | 0.0400 | 106.9K | -0.0190 | | 32.20 | |
| BKKT | Bakkt Hldgs Inc | 8.120 | 8.120 | 8.120 | 999 | 0.060 | | 0.74 | |
| BKKT.WS | | 0.0580 | 0.0400 | 0.0400 | 105.9K | -0.0190 | | 32.20 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0528 | 0.0370 | 0.0449 | 55.8K | 0.0029 | | 6.90 | |
| BKSY | Blacksky Technology Inc | 27.19 | 26.20 | 26.50 | 2.3K | 0.43 | | 1.65 | |
| BKSY.WS | | 0.0528 | 0.0370 | 0.0449 | 55.8K | 0.0029 | | 6.90 | |
| BKT | Blackrock Income Trust Inc | 10.60 | 10.53 | 10.55 | 87.9K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 47.94 | 47.76 | 47.76 | 321 | -0.18 | | 0.38 | |
| BKV | Bkv Corp | 25.91 | 25.85 | 25.91 | 722 | 0.12 | | 0.47 | |
| BLCO | Bausch & Lomb Corp | 16.50 | 16.11 | 16.24 | 193.0K | -0.02 | | 0.12 | |
| BLD | Topbuild Corp | 382.2 | 330.5 | 354.4 | 845.8K | -5.2 | | 1.45 | |
| BLDR | Builders Firstsource | 77.11 | 73.01 | 73.49 | 740.8K | -2.18 | | 2.88 | |
| BLK | Blackrock Inc | 1,039 | 1,016 | 1,031 | 423.2K | -5 | | 0.44 | |
| BLND | Blend Labs Inc Cl A | 1.815 | 1.680 | 1.730 | 1.72M | 0.040 | | 2.35 | |
| BLSH | Bullish Ord Shs | 22.95 | 22.71 | 22.91 | 613 | 0.04 | | 0.17 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.81 | 12.72 | 12.74 | 176.9K | -0.01 | | 0.08 | |
| BLX | Banco Latinoamericano DE Comercio | 59.42 | 57.18 | 57.62 | 61.3K | -1.06 | | 1.81 | |
| BMA | Banco Macro S.A. ADR | 95.27 | 90.61 | 90.62 | 133.2K | -4.31 | | 4.54 | |
| BME | Blackrock Health Sciences Trust | 43.51 | 42.77 | 42.95 | 49.5K | -0.06 | | 0.14 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.45 | 15.30 | 15.37 | 335.6K | -0.11 | | 0.71 | |
| BMI | Badger Meter | 146.0 | 139.7 | 140.1 | 141.3K | -4.1 | | 2.82 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.93 | 18.81 | 18.93 | 5.4K | 0.12 | | 0.64 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.70 | 18.65 | 18.68 | 14.7K | -0.01 | | 0.05 | |
| BML-J | Bank of America Corp [Bml/Pj] | 19.85 | 19.74 | 19.78 | 9.8K | -0.12 | | 0.60 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.26 | 19.16 | 19.24 | 19.9K | -0.04 | | 0.21 | |
| BMLpG | | 18.93 | 18.81 | 18.93 | 5.3K | 0.12 | | 0.64 | |
| BMLpH | | 18.70 | 18.65 | 18.68 | 12.9K | -0.01 | | 0.05 | |
| BMLpJ | | 19.85 | 19.74 | 19.78 | 9.5K | -0.12 | | 0.60 | |
| BMLpL | | 19.26 | 19.16 | 19.24 | 18.4K | -0.04 | | 0.21 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.64 | 25.55 | 25.58 | 6.9K | 0.06 | | 0.25 | |
| BMNP | | 87.48 | 85.15 | 86.10 | 18.4K | 0.38 | | 0.44 | |
| BMO | Bank of Montreal | 178.7 | 178.7 | 178.7 | 100 | 0.0 | | 0.01 | |
| BMY | Bristol-Myers Squibb Company | 59.46 | 59.00 | 59.46 | 1.5K | 0.12 | | 0.20 | |
| BN | Brookfield Corp | 44.30 | 43.21 | 43.35 | 1.8M | -0.37 | | 0.85 | |
| BNED | Barnes & Noble Education Inc C | 13.37 | 12.04 | 12.55 | 325.9K | -0.38 | | 2.94 | |
| BNH | Brookfield Finance Inc 4.625% | 15.48 | 15.32 | 15.48 | 50.0K | 0.12 | | 0.78 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.62 | 15.54 | 15.57 | 9.0K | -0.03 | | 0.18 | |
| BNL | Broadstone Net Lease Inc Cl A | 22.15 | 21.81 | 21.94 | 770.9K | 0.11 | | 0.50 | |
| BNS | Bank of Nova Scotia | 88.20 | 88.20 | 88.20 | 200 | 0.20 | | 0.23 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.34 | 43.21 | 43.49 | 14.6K | -0.24 | | 0.55 | |
| BNY | Blackrock New York Muni Trust Inc | 153.0 | 150.0 | 151.3 | 1.49M | -0.7 | | 0.43 | |
| BNY-K | Bank of New York Mellon Corp | 25.25 | 24.89 | 25.08 | 47.6K | -0.14 | | 0.54 | |
| BOC | Boston Omaha Corp Cl A | 14.24 | 13.96 | 14.04 | 51.8K | -0.04 | | 0.28 | |
| BOE | Blackrock Global | 12.35 | 12.21 | 12.25 | 118.5K | -0.02 | | 0.16 | |
| BOH | Bank of Hawaii Corp | 82.91 | 81.88 | 82.44 | 268.7K | -0.10 | | 0.12 | |
| BOH-A | Bank of Hawaii | 15.52 | 15.40 | 15.47 | 15.4K | -0.06 | | 0.39 | |
| BOH-B | Bank of Hawaii Corp | 26.70 | 26.56 | 26.67 | 7.2K | 0.02 | | 0.08 | |
| BOHpA | | 15.52 | 15.40 | 15.41 | 13.0K | -0.09 | | 0.58 | |
| BOHpB | | 26.70 | 26.56 | 26.62 | 5.7K | 0.01 | | 0.04 | |
| BOND | Pimco Active Bond TR ETF | 91.40 | 90.91 | 90.93 | 440.1K | -0.37 | | 0.41 | |
| BOOT | Boot Barn Holdings Inc | 167.7 | 159.2 | 164.5 | 284.4K | 3.1 | | 1.92 | |
| BORR | Borr Drilling Ltd | 4.510 | 4.490 | 4.510 | 3.2K | 0.050 | | 1.12 | |
| BOW | Bowhead Specialty Holdings Inc | 32.20 | 31.30 | 31.57 | 90.5K | 0.18 | | 0.57 | |
| BOX | Box Inc | 29.54 | 28.84 | 29.40 | 864.5K | 0.77 | | 2.69 | |
| BP | BP Plc ADR | 41.71 | 41.05 | 41.40 | 39.6K | 0.56 | | 1.37 | |
| BPRE | Bluerock Private Real Estate Fund | 13.33 | 12.81 | 13.18 | 820.5K | 0.16 | | 1.24 | |
| BR | Broadridge Financial Solutions Llc | 151.7 | 149.0 | 151.0 | 357.3K | 3.6 | | 2.42 | |
| BRBR | Bellring Brands Inc Cl A | 12.60 | 12.60 | 12.60 | 620 | -0.15 | | 1.17 | |
| BRC | Brady Corp | 91.44 | 89.88 | 90.44 | 43.1K | 0.24 | | 0.27 | |
| BRCC | Brc Inc Cl A | 1.245 | 1.189 | 1.205 | 248.4K | 0.020 | | 1.69 | |
| BRCE | MFS Blended Research Core Equity ETF | 29.55 | 29.54 | 29.55 | 400 | -0.12 | | 0.39 | |
| BREE | MFS Blended Research Emerging Markets | 26.20 | 26.20 | 26.20 | 300 | -0.98 | | 3.60 | |
| BRIE | MFS Blended Research International | 29.88 | 29.58 | 29.64 | 157.7K | -0.55 | | 1.82 | |
| BRK.A | Berkshire Hathaway Cl A | 751,426 | 741,951 | 744,675 | 99 | 5,100 | | 0.69 | |
| BRK.B | Berkshire Hathaway Cl B | 496.5 | 495.5 | 495.6 | 1.6K | -1.2 | | 0.25 | |
| BRO | Brown & Brown | 69.34 | 67.95 | 69.19 | 825.8K | 1.55 | | 2.29 | |
| BROL | | 25.56 | 25.56 | 25.56 | 200 | -0.23 | | 0.91 | |
| BROS | Dutch Bros Inc Cl A | 68.29 | 66.09 | 66.45 | 1.43M | -1.10 | | 1.63 | |
| BRSL | Brightstar Lottery Plc | 11.15 | 10.82 | 10.83 | 735.7K | -0.10 | | 0.92 | |
| BRSP | Brightspire Capital Inc | 5.400 | 5.195 | 5.260 | 1.5M | -0.110 | | 2.05 | |
| BRT | BRT Realty Trust | 15.21 | 14.79 | 15.18 | 15.3K | 0.29 | | 1.95 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.635 | 6.580 | 6.630 | 219.3K | 0.050 | | 0.76 | |
| BRX | Brixmor Property Group Inc | 31.30 | 31.17 | 31.22 | 500 | -0.15 | | 0.48 | |
| BSAC | Banco Santander Chile ADR | 34.25 | 33.28 | 33.52 | 150.2K | -0.40 | | 1.18 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.479 | 5.310 | 5.340 | 1.59M | -0.040 | | 0.74 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.13 | 13.05 | 13.10 | 26.6K | 0.00 | | 0.00 | |
| BSM | Black Stone Minerals LP | 14.36 | 13.79 | 14.31 | 330.9K | 0.50 | | 3.62 | |
| BST | Blackrock Science and Technolo | 48.49 | 46.85 | 46.85 | 95.0K | -1.37 | | 2.84 | |
| BSTZ | Blackrock Science and Technology Trust | 29.27 | 29.27 | 29.27 | 100 | 0.23 | | 0.79 | |
| BSX | Boston Scientific Corp | 44.75 | 44.75 | 44.75 | 470 | 0.10 | | 0.22 | |
| BTE | Baytex Energy Corp | 4.280 | 4.130 | 4.220 | 20.76M | 0.140 | | 3.44 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.130 | 5.030 | 5.130 | 1.1K | 0.040 | | 0.79 | |
| BTI | British American Tobacco Industries ADR | 59.29 | 58.21 | 58.21 | 1.2K | -0.74 | | 1.26 | |
| BTO | John Hancock Bank and Thrift Fund | 40.00 | 38.24 | 39.18 | 30.9K | 0.01 | | 0.03 | |
| BTT | Blackrock Municipal Target Term | 22.81 | 22.73 | 22.79 | 55.2K | 0.00 | | 0.00 | |
| BTU | Peabody Energy Corp | 23.60 | 23.58 | 23.60 | 618 | 0.00 | | 0.00 | |
| BTX | Blackrock Technology and Private Equity | 8.450 | 8.450 | 8.450 | 910 | 0.060 | | 0.72 | |
| BTZ | Blackrock Preferred | 10.29 | 10.20 | 10.21 | 309.7K | 0.02 | | 0.20 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.53 | 78.48 | 78.53 | 1.1K | -0.80 | | 1.01 | |
| BUI | Blackrock Utility and Infrastr | 28.99 | 28.05 | 28.08 | 73.6K | -0.19 | | 0.67 | |
| BUR | Burford Capital Ltd | 4.180 | 4.180 | 4.180 | 100 | -0.020 | | 0.48 | |
| BURL | Burlington Stores Inc | 335.9 | 323.7 | 327.4 | 256.9K | -0.1 | | 0.04 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.23 | 20.21 | 20.21 | 228.8K | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 14.59 | 14.22 | 14.34 | 973.4K | 0.03 | | 0.21 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 29.68 | 29.68 | 29.68 | 101 | -0.14 | | 0.47 | |
| BW | Babcock & Wilcox Enterprises | 11.00 | 10.93 | 11.00 | 2.1K | 0.07 | | 0.64 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.47 | 22.05 | 22.33 | 15.7K | -0.06 | | 0.27 | |
| BWA | Borgwarner Inc | 65.34 | 63.50 | 63.63 | 576.3K | -1.35 | | 2.08 | |
| BWG | Legg Mason Bw Global Income | 7.938 | 7.880 | 7.890 | 34.0K | -0.050 | | 0.63 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.12 | 10.08 | 10.10 | 3.3K | 0.02 | | 0.20 | |
| BWI.W | | 0.3900 | 0.3899 | 0.3899 | 7.0K | -0.0001 | | 0.03 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.920 | 9.910 | 9.910 | 2.6K | -0.005 | | 0.05 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 20.49 | 20.40 | 20.40 | 692 | 0.27 | | 1.34 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.87 | 18.19 | 18.25 | 98.2K | -0.02 | | 0.11 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.10 | 25.02 | 25.10 | 52.5K | 0.08 | | 0.32 | |
| BWpA | | 22.47 | 22.05 | 22.33 | 13.5K | -0.06 | | 0.27 | |
| BWXT | Bwx Technologies Inc | 185.1 | 176.0 | 177.2 | 666.0K | -8.9 | | 4.76 | |
| BX | Blackstone Inc | 124.1 | 120.8 | 122.1 | 1.53M | -1.1 | | 0.85 | |
| BXC | Bluelinx Holdings Inc | 54.93 | 53.27 | 54.26 | 42.4K | 0.06 | | 0.11 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.81 | 20.81 | 20.81 | 450 | 0.03 | | 0.14 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 16.87 | 16.82 | 16.82 | 301 | 0.00 | | 0.00 | |
| BXP | Bxp Inc | 67.97 | 66.75 | 67.05 | 296.1K | 0.22 | | 0.33 | |
| BXSL | Blackstone Secured Lending Fund | 23.75 | 23.29 | 23.37 | 1.07M | -0.07 | | 0.30 | |
| BY | Byline Bancorp Inc | 37.46 | 37.11 | 37.38 | 57.5K | 0.13 | | 0.35 | |
| BYD | Boyd Gaming Corp | 86.94 | 85.59 | 85.76 | 316.5K | -0.45 | | 0.52 | |
| BZH | Beazer Homes USA | 32.13 | 31.42 | 31.48 | 273.9K | -0.40 | | 1.25 | |