| B | Barrick Mining Corp | 34.82 | 31.30 | 31.51 | 21.52M | -3.23 | | 9.30 | |
| BA | Boeing Company | 217.7 | 215.6 | 217.3 | 2.19M | 0.4 | | 0.20 | |
| BA-A | Boeing Company | 69.59 | 69.00 | 69.59 | 25.0K | 0.66 | | 0.96 | |
| BABA | Alibaba Group Holding ADR | 173.4 | 166.4 | 166.7 | 11.42M | -6.8 | | 3.92 | |
| BAC | Bank of America Corp | 52.37 | 51.44 | 51.50 | 19.66M | -0.52 | | 1.00 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.78 | 25.53 | 25.63 | 89.2K | 0.10 | | 0.39 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.77 | 21.63 | 21.77 | 12.5K | 0.11 | | 0.48 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.24 | 25.05 | 25.17 | 35.3K | 0.09 | | 0.36 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,271 | 1,268 | 1,269 | 2.4K | -2 | | 0.12 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 23.28 | 23.08 | 23.22 | 62.6K | 0.09 | | 0.39 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 21.66 | 21.54 | 21.60 | 57.0K | 0.05 | | 0.23 | |
| BAC-O | Bank of America Corp | 18.66 | 18.53 | 18.58 | 67.8K | 0.03 | | 0.16 | |
| BAC-P | Bank of America Corp | 17.68 | 17.58 | 17.58 | 42.2K | 0.01 | | 0.06 | |
| BAC-Q | Bank of America Corp | 18.40 | 18.30 | 18.30 | 56.4K | -0.02 | | 0.11 | |
| BAC-S | Bank of America Corp | 20.74 | 20.61 | 20.73 | 84.0K | 0.09 | | 0.44 | |
| BACpB | | 25.78 | 25.53 | 25.63 | 83.9K | 0.10 | | 0.39 | |
| BACpE | | 21.77 | 21.63 | 21.77 | 11.4K | 0.11 | | 0.48 | |
| BACpK | | 25.24 | 25.05 | 25.19 | 30.6K | 0.11 | | 0.44 | |
| BACpL | | 1,271 | 1,268 | 1,269 | 2.1K | -2 | | 0.12 | |
| BACpM | | 23.28 | 23.08 | 23.22 | 56.7K | 0.09 | | 0.39 | |
| BACpN | | 21.66 | 21.54 | 21.60 | 50.0K | 0.05 | | 0.23 | |
| BACpO | | 18.66 | 18.53 | 18.62 | 61.6K | 0.05 | | 0.27 | |
| BACpP | | 17.68 | 17.58 | 17.58 | 37.9K | 0.01 | | 0.06 | |
| BACpQ | | 18.40 | 18.20 | 18.30 | 50.7K | -0.03 | | 0.16 | |
| BACpS | | 20.74 | 20.61 | 20.73 | 79.8K | 0.09 | | 0.44 | |
| BAH | Booz Allen Hamilton Holding Corp | 102.2 | 100.2 | 100.6 | 738.1K | -0.3 | | 0.30 | |
| BAK | Braskem S.A. ADR | 2.476 | 2.350 | 2.460 | 1.13M | 0.060 | | 2.50 | |
| BALL | Ball Corporation | 49.88 | 49.24 | 49.33 | 1.66M | 0.63 | | 1.29 | |
| BALY | Ballys Corporation | 16.22 | 12.93 | 15.08 | 408.0K | 2.28 | | 17.81 | |
| BAM | Brookfield Asset Management Ltd | 55.07 | 54.42 | 54.65 | 751.3K | 0.06 | | 0.11 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.96 | 24.75 | 24.86 | 156.6K | 0.08 | | 0.30 | |
| BANC | First Pactrust Bancorp | 16.88 | 16.51 | 16.79 | 3.27M | 0.10 | | 0.60 | |
| BANCpF | | 24.96 | 24.75 | 24.86 | 154.1K | 0.08 | | 0.30 | |
| BAP | Credicorp Ltd | 255.1 | 252.2 | 253.9 | 98.9K | 0.3 | | 0.11 | |
| BApA | | 69.59 | 69.00 | 69.59 | 14.6K | 0.38 | | 0.55 | |
| BAR.W | Bark Inc WT | 0.0301 | 0.0300 | 0.0300 | 132.4K | 0.0000 | | 0.00 | |
| BARK | Bark Inc | 0.9700 | 0.8443 | 0.8988 | 2.37M | 0.0101 | | 1.15 | |
| BARK.WS | | 0.0301 | 0.0300 | 0.0300 | 132.4K | 0.0000 | | 0.00 | |
| BAX | Baxter International Inc | 23.14 | 22.58 | 22.75 | 4.58M | -0.38 | | 1.64 | |
| BB | Blackberry Ltd | 4.670 | 4.510 | 4.650 | 8.41M | 0.060 | | 1.31 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 2.550 | 2.250 | 2.300 | 185.6K | -0.155 | | 6.31 | |
| BBAI | Bigbear.Ai Holdings Inc | 7.650 | 6.915 | 7.105 | 124.36M | -0.380 | | 5.09 | |
| BBAI.WS | | 2.550 | 2.250 | 2.300 | 179.9K | -0.155 | | 6.31 | |
| BBAR | Bbva Banco Frances S.A. | 10.120 | 9.310 | 9.410 | 726.4K | 0.010 | | 0.11 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 1.510 | 1.330 | 1.330 | 137.8K | -0.070 | | 5.00 | |
| BBBY | Bed Bath & Beyond Inc | 8.690 | 8.250 | 8.380 | 1.12M | -0.150 | | 1.76 | |
| BBD | Banco Bradesco S.A. ADR | 3.370 | 3.300 | 3.300 | 40.52M | -0.080 | | 2.37 | |
| BBDC | Barings Bdc Inc | 8.790 | 8.570 | 8.720 | 320.2K | 0.100 | | 1.16 | |
| BBDO | Banco Bradesco S.A. ADR | 2.950 | 2.830 | 2.865 | 11.5K | -0.010 | | 0.34 | |
| BBN | Balckrock Build America Trust | 16.73 | 16.55 | 16.73 | 135.7K | 0.13 | | 0.78 | |
| BBT | Beacon Financial Corporation | 24.25 | 23.90 | 24.07 | 597.2K | 0.08 | | 0.33 | |
| BBU | Brookfield Business Partners LP | 35.53 | 34.24 | 34.49 | 29.6K | -1.10 | | 3.10 | |
| BBUC | Brookfield Business Corp | 36.58 | 35.40 | 35.52 | 83.2K | -0.96 | | 2.63 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.96 | 19.56 | 19.56 | 1.49M | -0.56 | | 2.78 | |
| BBW | Build-A-Bear Workshop | 56.61 | 55.01 | 56.05 | 66.8K | 0.75 | | 1.36 | |
| BBWI | Bath & Body Works Inc | 26.66 | 25.65 | 26.36 | 2.43M | 0.59 | | 2.29 | |
| BBY | Best Buy Company | 83.00 | 80.37 | 82.67 | 1.58M | 1.65 | | 2.04 | |
| BC | Brunswick Corp | 65.74 | 62.90 | 65.00 | 459.5K | 1.66 | | 2.62 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.50 | 24.35 | 24.35 | 7.4K | -0.10 | | 0.41 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.54 | 24.31 | 24.37 | 11.9K | -0.04 | | 0.16 | |
| BCAT | Blackrock Capital Allocation Trust | 14.86 | 14.48 | 14.53 | 477.6K | 0.01 | | 0.07 | |
| BCC | Boise Cascade L.L.C. | 73.46 | 70.66 | 72.80 | 175.7K | 1.86 | | 2.62 | |
| BCE | BCE Inc | 23.99 | 23.81 | 23.95 | 1.45M | 0.07 | | 0.29 | |
| BCH | Banco DE Chile ADR | 33.24 | 32.81 | 32.81 | 118.2K | -0.34 | | 1.03 | |
| BCO | | 115.5 | 113.4 | 114.8 | 46.9K | 1.1 | | 0.98 | |
| BCpA | | 24.50 | 24.35 | 24.35 | 6.5K | -0.10 | | 0.41 | |
| BCpC | | 24.54 | 24.31 | 24.37 | 9.9K | -0.04 | | 0.16 | |
| BCS | Barclays Plc ADR | 19.81 | 19.49 | 19.49 | 4.47M | -0.13 | | 0.66 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.39 | 10.35 | 10.38 | 2.0K | -0.01 | | 0.10 | |
| BCSF | Bain Capital Specialty Finance Inc | 14.28 | 14.00 | 14.22 | 208.7K | 0.22 | | 1.57 | |
| BCSS.U | | 10.39 | 10.35 | 10.38 | 1.7K | -0.01 | | 0.10 | |
| BCX | Blackrock Resources | 9.819 | 9.690 | 9.730 | 351.6K | -0.070 | | 0.71 | |
| BDC | Belden Inc | 119.0 | 115.6 | 118.2 | 107.6K | 2.6 | | 2.26 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.032 | 8.970 | 9.010 | 257.4K | 0.040 | | 0.45 | |
| BDN | Brandywine Realty Trust | 3.760 | 3.630 | 3.680 | 3.0M | 0.010 | | 0.27 | |
| BDX | Becton Dickinson and Company | 192.7 | 187.6 | 189.0 | 1.29M | -2.0 | | 1.03 | |
| BE | Bloom Energy Corp Cl A | 109.2 | 98.5 | 104.4 | 6.6M | -4.7 | | 4.29 | |
| BEDU | Bright Scholar Education Holdings Ltd | 2.160 | 2.160 | 2.160 | 119 | 0.000 | | 0.00 | |
| BEKE | Ke Holdings Inc ADR | 18.65 | 18.23 | 18.49 | 2.14M | -0.25 | | 1.33 | |
| BEN | Franklin Resources | 22.78 | 22.42 | 22.65 | 1.22M | 0.00 | | 0.00 | |
| BEP | Brookfield Renewable | 29.30 | 28.27 | 28.46 | 377.5K | -0.56 | | 1.93 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.56 | 18.54 | 18.54 | 1.7K | -0.02 | | 0.11 | |
| BEPC | Brookfield Renewable Corp | 40.50 | 39.20 | 39.45 | 373.2K | -0.96 | | 2.38 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.78 | 15.61 | 15.64 | 10.0K | 0.08 | | 0.51 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 16.69 | 16.52 | 16.66 | 4.4K | 0.11 | | 0.69 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.45 | 25.28 | 25.40 | 1.4K | 0.10 | | 0.39 | |
| BEPpA | | 18.56 | 18.54 | 18.54 | 1.3K | -0.02 | | 0.11 | |
| BF.A | Brown Forman Inc Cl A | 28.98 | 28.49 | 28.56 | 88.1K | -0.19 | | 0.66 | |
| BF.B | Brown Forman Inc Cl B | 29.15 | 28.47 | 28.69 | 1.93M | -0.23 | | 0.80 | |
| BFAM | Bright Horizons Family Solutions Inc | 103.3 | 100.8 | 102.8 | 240.8K | 1.1 | | 1.10 | |
| BFH | Bread Financial Hldgs Inc | 61.10 | 59.89 | 60.98 | 181.2K | 1.00 | | 1.67 | |
| BFK | Blackrock Muni Income Trust | 10.11 | 10.00 | 10.10 | 137.8K | 0.10 | | 1.00 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0950 | 0.0456 | 0.0650 | 165.9K | -0.0269 | | 29.27 | |
| BFLY | Butterfly Network Inc | 2.400 | 2.240 | 2.240 | 2.62M | -0.110 | | 4.66 | |
| BFLY.WS | | 0.0950 | 0.0456 | 0.0650 | 165.6K | -0.0269 | | 29.27 | |
| BFS | Saul Centers | 30.72 | 30.22 | 30.69 | 25.9K | 0.34 | | 1.12 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.66 | 21.63 | 21.63 | 1.8K | -0.33 | | 1.52 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.99 | 22.85 | 22.99 | 2.1K | -0.26 | | 1.12 | |
| BFSpD | | 21.66 | 21.63 | 21.63 | 938 | -0.33 | | 1.52 | |
| BFSpE | | 22.99 | 22.85 | 22.99 | 1.8K | -0.26 | | 1.12 | |
| BFZ | Blackrock California Muni Trust | 10.95 | 10.87 | 10.93 | 62.6K | 0.03 | | 0.29 | |
| BG | Bunge Ltd | 97.35 | 94.44 | 94.71 | 883.1K | -2.52 | | 2.59 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.78 | 11.68 | 11.75 | 113.1K | 0.02 | | 0.17 | |
| BGH | Babson Capital Global Short Du | 15.23 | 14.98 | 15.18 | 131.1K | 0.22 | | 1.47 | |
| BGR | Blackrock Energy and Resources Trust | 13.03 | 12.92 | 13.00 | 126.8K | -0.02 | | 0.15 | |
| BGS | B&G Foods Holdings | 4.580 | 4.500 | 4.530 | 997.9K | -0.020 | | 0.44 | |
| BGSF | Bgsf Inc | 3.660 | 3.440 | 3.660 | 53.1K | 0.010 | | 0.27 | |
| BGT | Blackrock Global | 11.83 | 11.70 | 11.77 | 91.5K | 0.02 | | 0.17 | |
| BGX | Blackstone Long-Short Credit Income Fund | 11.72 | 11.62 | 11.71 | 42.2K | 0.11 | | 0.95 | |
| BGY | Blackrock International | 5.790 | 5.734 | 5.760 | 99.9K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 368.0 | 357.1 | 362.3 | 4.4K | -5.8 | | 1.57 | |
| BH.A | Biglari Holdings Inc Cl A | 1,797 | 1,749 | 1,771 | 9.2K | -13 | | 0.74 | |
| BHC | Bausch Health Companies Inc | 6.380 | 6.075 | 6.155 | 1.5M | -0.150 | | 2.38 | |
| BHE | Benchmark Electronics | 43.01 | 42.02 | 42.39 | 146.4K | -0.38 | | 0.89 | |
| BHK | Blackrock Core Trust | 10.000 | 9.880 | 9.920 | 276.1K | 0.000 | | 0.00 | |
| BHP | Bhp Billiton Ltd ADR | 57.04 | 55.69 | 55.95 | 2.07M | -0.83 | | 1.46 | |
| BHR | Braemar Hotels & Resorts Inc | 2.700 | 2.590 | 2.600 | 190.0K | -0.120 | | 4.43 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.70 | 14.98 | 15.35 | 8.9K | -0.05 | | 0.33 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.50 | 20.21 | 20.27 | 2.3K | -0.35 | | 1.70 | |
| BHRpB | | 15.70 | 14.98 | 15.35 | 8.3K | -0.05 | | 0.33 | |
| BHRpD | | 20.50 | 20.21 | 20.27 | 2.3K | -0.35 | | 1.70 | |
| BHV | Blackrock Virginia Muni Trust | 11.20 | 11.16 | 11.20 | 7.6K | -0.03 | | 0.27 | |
| BHVN | Biohaven Ltd | 18.20 | 17.25 | 17.75 | 1.16M | 0.19 | | 1.08 | |
| BILL | Bill Holdings Inc | 54.00 | 52.05 | 52.95 | 1.65M | 0.45 | | 0.86 | |
| BIO | Bio-Rad Laboratories | 335.9 | 323.8 | 331.4 | 202.1K | 9.4 | | 2.91 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 321.1 | 321.1 | 321.1 | 200 | 36.2 | | 12.72 | |
| BIP | Brookfield Infrastructure Partners LP | 34.88 | 34.48 | 34.68 | 226.2K | -0.16 | | 0.46 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.60 | 17.24 | 17.54 | 1.6K | 0.19 | | 1.10 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 17.10 | 16.96 | 17.10 | 10.6K | 0.22 | | 1.30 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 46.12 | 45.42 | 45.92 | 188.6K | -0.23 | | 0.50 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.39 | 17.14 | 17.28 | 2.6K | 0.08 | | 0.49 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.95 | 17.61 | 17.61 | 10.5K | -0.28 | | 1.57 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.18 | 25.06 | 25.15 | 6.0K | -0.04 | | 0.16 | |
| BIPpA | | 17.60 | 17.24 | 17.54 | 1.0K | 0.19 | | 1.10 | |
| BIPpB | | 17.10 | 16.96 | 17.10 | 8.6K | 0.22 | | 1.30 | |
| BIRK | Birkenstock Holding Plc | 42.70 | 41.00 | 42.65 | 844.2K | 1.21 | | 2.92 | |
| BIT | Blackrock Multi-Sector Income T | 13.20 | 13.03 | 13.20 | 347.1K | 0.15 | | 1.15 | |
| BJ | Bj's Wholesale Club Holdings Inc | 94.60 | 93.00 | 94.01 | 607.1K | 0.09 | | 0.10 | |
| BK | Bank of New York Mellon Corp | 108.7 | 107.0 | 107.0 | 1.62M | -1.5 | | 1.38 | |
| BK-K | Bank of New York Mellon Corp | 25.88 | 25.84 | 25.84 | 19.7K | 0.00 | | 0.00 | |
| BKD | Brookdale Senior Living Inc | 8.800 | 8.555 | 8.610 | 764.6K | -0.160 | | 1.82 | |
| BKE | Buckle Inc | 55.93 | 55.00 | 55.05 | 76.2K | -0.31 | | 0.56 | |
| BKH | Black Hills Corp | 64.97 | 64.39 | 64.58 | 285.8K | -0.26 | | 0.40 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.3699 | 0.2700 | 0.2761 | 32.3K | -0.0538 | | 16.31 | |
| BKKT | Bakkt Hldgs Inc | 36.32 | 31.39 | 32.07 | 1.72M | -3.15 | | 8.93 | |
| BKKT.WS | | 0.3699 | 0.2700 | 0.2761 | 31.7K | -0.0538 | | 16.31 | |
| BKN | Blackrock Investment Quality Municipal | 11.40 | 11.29 | 11.33 | 39.3K | 0.00 | | 0.00 | |
| BKpK | | 25.88 | 25.84 | 25.84 | 16.2K | 0.00 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.2387 | 0.1904 | 0.2139 | 84.4K | -0.0561 | | 20.78 | |
| BKSY | Blacksky Technology Inc | 26.79 | 24.30 | 25.20 | 851.8K | -1.52 | | 5.69 | |
| BKSY.WS | | 0.2387 | 0.1904 | 0.2139 | 83.8K | -0.0561 | | 20.78 | |
| BKT | Blackrock Income Trust Inc | 11.24 | 11.11 | 11.20 | 168.1K | 0.07 | | 0.63 | |
| BKT- | Blackrock Income TR Inc Com WI [Bktrw] | 0.1300 | 0.0856 | 0.1050 | 304.7K | -0.0150 | | 12.50 | |
| BKTr | | 0.1300 | 0.0856 | 0.1050 | 301.8K | -0.0150 | | 12.50 | |
| BKU | BankUnited Inc | 37.24 | 36.40 | 36.82 | 350.5K | -0.08 | | 0.22 | |
| BKV | Bkv Corp | 21.56 | 20.71 | 20.87 | 215.8K | -0.44 | | 2.06 | |
| BLCO | Bausch & Lomb Corp | 16.00 | 15.57 | 15.64 | 240.0K | -0.12 | | 0.76 | |
| BLD | Topbuild Corp | 456.2 | 434.9 | 448.1 | 112.7K | 7.4 | | 1.68 | |
| BLDR | Builders Firstsource | 127.5 | 119.5 | 125.7 | 796.0K | 3.2 | | 2.63 | |
| BLE | Blackrock Muni Income Trust II | 10.55 | 10.50 | 10.51 | 46.1K | -0.01 | | 0.10 | |
| BLK | Blackrock Inc | 1,164 | 1,129 | 1,130 | 353.6K | -30 | | 2.59 | |
| BLND | Blend Labs Inc Cl A | 3.570 | 3.280 | 3.475 | 2.35M | 0.070 | | 2.05 | |
| BLSH | Bullish Ord Shs | 58.76 | 55.21 | 57.26 | 1.48M | -1.49 | | 2.54 | |
| BLW | Blackrock Ltd Duration Income Trust | 13.83 | 13.76 | 13.81 | 66.1K | 0.05 | | 0.36 | |
| BLX | Banco Latinoamericano DE Comercio | 45.58 | 45.00 | 45.22 | 37.4K | 0.00 | | 0.00 | |
| BMA | Banco Macro S.A. ADR | 56.57 | 52.15 | 53.24 | 508.4K | 0.50 | | 0.95 | |
| BME | Blackrock Health Sciences Trust | 38.30 | 38.00 | 38.03 | 44.1K | -0.01 | | 0.03 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.03 | 14.92 | 15.01 | 179.2K | 0.01 | | 0.07 | |
| BMI | Badger Meter | 204.0 | 176.0 | 177.1 | 657.3K | -10.1 | | 5.37 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.70 | 20.50 | 20.60 | 13.7K | 0.12 | | 0.59 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.64 | 20.54 | 20.58 | 10.0K | 0.09 | | 0.44 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.23 | 21.01 | 21.14 | 18.0K | 0.08 | | 0.38 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.75 | 20.63 | 20.69 | 23.4K | 0.08 | | 0.39 | |
| BMLpG | | 20.70 | 20.50 | 20.60 | 12.9K | 0.12 | | 0.59 | |
| BMLpH | | 20.64 | 20.54 | 20.58 | 9.0K | 0.07 | | 0.34 | |
| BMLpJ | | 21.23 | 21.01 | 21.14 | 17.1K | 0.08 | | 0.38 | |
| BMLpL | | 20.75 | 20.63 | 20.69 | 21.9K | 0.13 | | 0.63 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.06 | 24.94 | 25.06 | 2.5K | 0.06 | | 0.24 | |
| BMO | Bank of Montreal | 126.3 | 125.3 | 125.3 | 140.5K | -0.5 | | 0.41 | |
| BMY | Bristol-Myers Squibb Company | 44.58 | 43.34 | 44.54 | 11.91M | 0.95 | | 2.18 | |
| BN | Brookfield Corp | 45.50 | 45.01 | 45.21 | 2.21M | 0.08 | | 0.18 | |
| BNED | Barnes & Noble Education Inc C | 9.560 | 9.330 | 9.350 | 56.7K | -0.140 | | 1.48 | |
| BNH | Brookfield Finance Inc 4.625% | 16.34 | 16.16 | 16.19 | 152.0K | -0.13 | | 0.79 | |
| BNJ | Brookfield Finance Inc 4.50% | 16.08 | 15.74 | 15.92 | 12.9K | 0.05 | | 0.32 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.90 | 18.69 | 18.72 | 581.1K | -0.13 | | 0.69 | |
| BNS | Bank of Nova Scotia | 64.47 | 63.99 | 64.36 | 605.8K | 0.28 | | 0.44 | |
| BNT | Brookfield Wealth Solutions Ltd | 45.46 | 45.02 | 45.17 | 9.4K | 0.08 | | 0.18 | |
| BNY | Blackrock New York Muni Trust Inc | 10.41 | 10.35 | 10.37 | 38.2K | 0.04 | | 0.39 | |
| BOC | Boston Omaha Corp Cl A | 14.05 | 13.82 | 13.82 | 31.2K | -0.14 | | 1.00 | |
| BOE | Blackrock Global | 11.60 | 11.55 | 11.60 | 159.6K | 0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 62.18 | 61.54 | 61.70 | 94.4K | -0.08 | | 0.13 | |
| BOH-A | Bank of Hawaii | 17.07 | 16.82 | 16.97 | 12.4K | 0.00 | | 0.02 | |
| BOH-B | Bank of Hawaii Corp | 26.21 | 26.00 | 26.19 | 22.3K | 0.08 | | 0.31 | |
| BOHpA | | 17.07 | 16.82 | 16.97 | 11.2K | 0.00 | | 0.02 | |
| BOHpB | | 26.21 | 26.00 | 26.19 | 16.4K | 0.08 | | 0.31 | |
| BOND | Pimco Active Bond TR ETF | 94.47 | 94.33 | 94.38 | 512.0K | 0.15 | | 0.16 | |
| BOOT | Boot Barn Holdings Inc | 194.8 | 188.2 | 192.0 | 281.1K | 2.7 | | 1.43 | |
| BORR | Borr Drilling Ltd | 2.870 | 2.660 | 2.670 | 2.04M | -0.080 | | 2.90 | |
| BOW | Bowhead Specialty Holdings Inc | 25.08 | 24.46 | 24.76 | 190.0K | -0.21 | | 0.84 | |
| BOX | Box Inc | 33.58 | 33.02 | 33.53 | 772.0K | 0.45 | | 1.36 | |
| BP | BP Plc ADR | 33.91 | 33.01 | 33.16 | 3.71M | -0.06 | | 0.18 | |
| BR | Broadridge Financial Solutions Llc | 233.2 | 228.5 | 232.3 | 101.2K | 1.6 | | 0.71 | |
| BRBR | Bellring Brands Inc Cl A | 33.55 | 32.23 | 33.49 | 1.07M | 1.14 | | 3.53 | |
| BRC | Brady Corp | 77.74 | 76.00 | 76.80 | 58.3K | 0.74 | | 0.97 | |
| BRCC | Brc Inc Cl A | 1.420 | 1.360 | 1.395 | 301.8K | -0.020 | | 1.42 | |
| BRFS | | 3.620 | 3.350 | 3.380 | 2.14M | -0.440 | | 11.52 | |
| BRK.A | Berkshire Hathaway Cl A | 743,365 | 738,000 | 738,000 | 175 | -4,000 | | 0.54 | |
| BRK.B | Berkshire Hathaway Cl B | 495.7 | 491.3 | 491.3 | 949.1K | -2.8 | | 0.56 | |
| BRO | Brown & Brown | 89.25 | 87.28 | 88.28 | 2.16M | 0.76 | | 0.87 | |
| BROS | Dutch Bros Inc Cl A | 58.24 | 56.10 | 57.50 | 2.37M | 1.39 | | 2.48 | |
| BRSL | Brightstar Lottery Plc | 16.94 | 16.65 | 16.75 | 526.1K | 0.03 | | 0.18 | |
| BRSP | Brightspire Capital Inc | 5.330 | 5.260 | 5.295 | 248.4K | 0.000 | | 0.00 | |
| BRT | BRT Realty Trust | 15.12 | 14.83 | 14.93 | 49.0K | -0.04 | | 0.27 | |
| BRW | Saba Capital Income & Opportunities Fund | 7.360 | 7.260 | 7.290 | 328.2K | 0.020 | | 0.28 | |
| BRW- | Saba Cap Income & Opportunities Npv | 0.0124 | 0.0087 | 0.0107 | 474.0K | -0.0023 | | 17.69 | |
| BRWr | | 0.0124 | 0.0087 | 0.0107 | 456.5K | -0.0023 | | 17.69 | |
| BRX | Brixmor Property Group Inc | 27.75 | 27.36 | 27.63 | 1.74M | 0.33 | | 1.21 | |
| BSAC | Banco Santander Chile ADR | 28.18 | 27.72 | 27.85 | 170.2K | -0.18 | | 0.64 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.465 | 5.360 | 5.385 | 386.6K | -0.050 | | 0.92 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.89 | 13.79 | 13.88 | 32.3K | 0.03 | | 0.22 | |
| BSM | Black Stone Minerals LP | 12.79 | 12.63 | 12.76 | 308.7K | 0.15 | | 1.19 | |
| BST | Blackrock Science and Technolo | 41.80 | 41.39 | 41.68 | 41.2K | 0.28 | | 0.68 | |
| BSTZ | Blackrock Science and Technology Trust | 21.68 | 21.42 | 21.47 | 127.5K | -0.11 | | 0.51 | |
| BSX | Boston Scientific Corp | 100.94 | 99.29 | 99.88 | 5.07M | -0.63 | | 0.63 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.530 | 9.480 | 9.530 | 24.2K | 0.020 | | 0.21 | |
| BTCM | Bit Mining Ltd | 3.040 | 2.720 | 2.740 | 367.0K | -0.110 | | 3.87 | |
| BTE | Baytex Energy Corp | 2.390 | 2.190 | 2.210 | 18.06M | -0.060 | | 2.64 | |
| BTI | British American Tobacco Industries ADR | 51.33 | 49.88 | 50.39 | 3.46M | -0.77 | | 1.51 | |
| BTO | John Hancock Bank and Thrift Fund | 34.75 | 34.30 | 34.60 | 20.1K | 0.33 | | 0.96 | |
| BTT | Blackrock Municipal Target Term | 22.74 | 22.54 | 22.66 | 94.7K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 32.01 | 28.52 | 28.85 | 4.16M | -3.07 | | 9.61 | |
| BTX | Blackrock Technology and Private Equity | 6.624 | 6.550 | 6.600 | 759.5K | -0.020 | | 0.30 | |
| BTZ | Blackrock Preferred | 11.12 | 11.02 | 11.12 | 185.0K | 0.09 | | 0.82 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.02 | 61.45 | 61.83 | 1.25M | -0.20 | | 0.32 | |
| BUI | Blackrock Utility and Infrastr | 26.50 | 26.33 | 26.44 | 25.6K | -0.03 | | 0.11 | |
| BUR | Burford Capital Ltd | 10.74 | 10.61 | 10.69 | 886.4K | -0.02 | | 0.19 | |
| BURL | Burlington Stores Inc | 271.5 | 264.2 | 266.7 | 390.4K | -0.6 | | 0.22 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.36 | 20.33 | 20.35 | 92.5K | 0.01 | | 0.02 | |
| BV | Brightview Holdings Inc | 13.26 | 13.05 | 13.23 | 432.5K | 0.10 | | 0.76 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 24.83 | 22.27 | 22.99 | 1.54M | -2.69 | | 10.49 | |
| BW | Babcock & Wilcox Enterprises | 3.570 | 3.310 | 3.395 | 931.5K | -0.220 | | 6.09 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 15.71 | 15.21 | 15.50 | 17.2K | 0.15 | | 0.98 | |
| BWA | Borgwarner Inc | 44.55 | 43.11 | 43.79 | 1.42M | 0.82 | | 1.91 | |
| BWG | Legg Mason Bw Global Income | 8.700 | 8.600 | 8.650 | 53.8K | 0.060 | | 0.70 | |
| BWLP | Bw Lpg Ltd | 12.16 | 11.87 | 11.95 | 262.8K | -0.22 | | 1.81 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.24 | 12.50 | 12.82 | 18.6K | -0.04 | | 0.31 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 23.95 | 23.65 | 23.95 | 15.6K | 0.08 | | 0.32 | |
| BWpA | | 15.71 | 15.21 | 15.50 | 15.8K | 0.15 | | 0.98 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 25.01 | 24.99 | 24.99 | 15.6K | 0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 210.4 | 200.0 | 205.2 | 580.6K | -2.5 | | 1.19 | |
| BX | Blackstone Inc | 162.7 | 159.8 | 161.4 | 1.22M | 1.0 | | 0.62 | |
| BXC | Bluelinx Holdings Inc | 73.69 | 71.28 | 72.85 | 24.7K | 1.07 | | 1.49 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.15 | 17.83 | 18.09 | 972.4K | 0.21 | | 1.17 | |
| BXMX | Nuveen Equity Premium | 14.46 | 14.35 | 14.43 | 116.5K | 0.10 | | 0.70 | |
| BXP | Bxp Inc | 72.32 | 70.53 | 71.94 | 998.6K | 1.30 | | 1.84 | |
| BXSL | Blackstone Secured Lending Fund | 26.75 | 25.86 | 26.43 | 1.63M | 0.49 | | 1.89 | |
| BY | Byline Bancorp Inc | 27.00 | 26.74 | 26.93 | 43.8K | 0.08 | | 0.30 | |
| BYD | Boyd Gaming Corp | 83.88 | 82.33 | 83.32 | 241.6K | 0.67 | | 0.81 | |
| BYM | Blackrock Muni Income Quality Trust | 11.09 | 10.99 | 11.04 | 97.2K | 0.05 | | 0.45 | |
| BZH | Beazer Homes USA | 24.10 | 22.81 | 23.88 | 120.6K | 0.61 | | 2.62 | |