| B | Barrick Mining Corp | 27.30 | 26.93 | 27.12 | 19.47M | 0.19 | | 0.71 | |
| BA | Boeing Company | 237.1 | 230.8 | 232.4 | 6M | -5.0 | | 2.11 | |
| BA-A | Boeing Company | 74.24 | 73.56 | 74.14 | 61.8K | -1.30 | | 1.72 | |
| BABA | Alibaba Group Holding ADR | 137.8 | 135.6 | 136.5 | 16.47M | -2.1 | | 1.52 | |
| BAC | Bank of America Corp | 50.57 | 49.70 | 50.06 | 38.34M | -0.36 | | 0.71 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.38 | 25.31 | 25.34 | 43.8K | 0.06 | | 0.24 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 21.41 | 21.12 | 21.30 | 24.1K | -0.02 | | 0.11 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 25.08 | 25.01 | 25.05 | 29.5K | 0.07 | | 0.28 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,252 | 1,244 | 1,251 | 3K | 7 | | 0.57 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 22.42 | 22.30 | 22.41 | 48.3K | 0.15 | | 0.65 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.82 | 20.74 | 20.82 | 68.8K | 0.08 | | 0.39 | |
| BAC-O | Bank of America Corp | 18.34 | 18.15 | 18.33 | 66.3K | 0.06 | | 0.33 | |
| BAC-P | Bank of America Corp | 17.26 | 17.17 | 17.19 | 117.6K | 0.07 | | 0.41 | |
| BAC-Q | Bank of America Corp | 17.72 | 17.63 | 17.66 | 122.4K | 0.04 | | 0.23 | |
| BAC-S | Bank of America Corp | 19.80 | 19.73 | 19.75 | 36.2K | 0.08 | | 0.38 | |
| BAH | Booz Allen Hamilton Holding Corp | 110.6 | 106.2 | 106.8 | 1.42M | -3.3 | | 3.03 | |
| BAK | Braskem S.A. ADR | 3.369 | 3.240 | 3.290 | 871.4K | -0.040 | | 1.20 | |
| BALL | Ball Corporation | 50.90 | 49.12 | 50.15 | 3.47M | -0.91 | | 1.78 | |
| BALY | Ballys Corporation | 10.050 | 9.710 | 9.840 | 21.9K | -0.030 | | 0.30 | |
| BAM | Brookfield Asset Management Ltd | 59.24 | 57.98 | 58.51 | 1.3M | -0.62 | | 1.05 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 24.94 | 24.84 | 24.90 | 18.7K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 17.01 | 16.66 | 16.76 | 1.61M | 0.05 | | 0.30 | |
| BAP | Credicorp Ltd | 263.4 | 258.5 | 261.6 | 446.3K | 1.5 | | 0.56 | |
| BAR.W | Bark Inc WT | 0.0200 | 0.0200 | 0.0200 | 700 | 0.0018 | | 9.89 | |
| BARK | Bark Inc | 0.9200 | 0.8509 | 0.8652 | 472.3K | -0.0348 | | 3.87 | |
| BAX | Baxter International Inc | 24.28 | 23.36 | 23.54 | 7.47M | -0.63 | | 2.61 | |
| BB | Blackberry Ltd | 3.790 | 3.720 | 3.770 | 3.85M | -0.010 | | 0.26 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 1.410 | 1.300 | 1.340 | 112.2K | 0.000 | | 0.00 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.030 | 4.850 | 4.900 | 30.72M | -0.120 | | 2.39 | |
| BBAR | Bbva Banco Frances S.A. | 12.50 | 11.98 | 12.20 | 739.8K | -0.15 | | 1.21 | |
| BBBY | | 8.710 | 8.075 | 8.550 | 2.35M | 0.000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.060 | 3.000 | 3.020 | 26.3M | 0.000 | | 0.00 | |
| BBDC | Barings Bdc Inc | 9.530 | 9.370 | 9.390 | 552.3K | -0.440 | | 4.48 | |
| BBDO | Banco Bradesco S.A. ADR | 2.790 | 2.612 | 2.660 | 40.8K | 0.040 | | 1.53 | |
| BBN | Balckrock Build America Trust | 16.44 | 16.33 | 16.43 | 137.6K | 0.06 | | 0.37 | |
| BBT | BB&T Corp | 27.13 | 26.11 | 26.35 | 1.36M | 0.75 | | 1.40 | |
| BBU | Brookfield Business Partners LP | 27.17 | 26.59 | 26.66 | 30.3K | -0.61 | | 2.24 | |
| BBUC | Brookfield Business Corp | 33.25 | 32.57 | 32.88 | 102.8K | -0.49 | | 1.47 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.01 | 17.82 | 17.99 | 985.8K | -0.09 | | 0.50 | |
| BBW | Build-A-Bear Workshop | 61.75 | 59.41 | 60.43 | 508.3K | 0.80 | | 1.34 | |
| BBWI | Bath & Body Works Inc | 30.68 | 29.65 | 30.56 | 6.79M | 1.00 | | 3.38 | |
| BBY | Best Buy Company | 75.40 | 73.66 | 74.89 | 3.39M | 0.43 | | 0.58 | |
| BC | Brunswick Corp | 64.30 | 62.92 | 63.58 | 418.2K | 0.10 | | 0.16 | |
| BC-A | Brunswick Corp [Bc/Pa] | 24.70 | 24.57 | 24.64 | 1.1K | 0.10 | | 0.39 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.70 | 24.56 | 24.68 | 6K | 0.09 | | 0.37 | |
| BCAT | Blackrock Capital Allocation Trust | 15.09 | 14.96 | 15.06 | 669.8K | 0.12 | | 0.80 | |
| BCC | Boise Cascade L.L.C. | 85.97 | 83.86 | 83.97 | 240.5K | -1.81 | | 2.11 | |
| BCE | BCE Inc | 24.57 | 24.30 | 24.53 | 1.96M | 0.10 | | 0.41 | |
| BCH | Banco DE Chile ADR | 29.50 | 28.95 | 29.41 | 199.3K | 0.49 | | 1.69 | |
| BCO | Brink's Company | 113.8 | 110.9 | 112.7 | 418.1K | -0.7 | | 0.60 | |
| BCS | Barclays Plc ADR | 19.70 | 19.49 | 19.68 | 8.69M | 0.12 | | 0.61 | |
| BCSF | Bain Capital Specialty Finance Inc | 15.73 | 15.56 | 15.59 | 199.2K | -0.01 | | 0.06 | |
| BCX | Blackrock Resources | 10.07 | 9.97 | 10.01 | 315.2K | 0.01 | | 0.10 | |
| BDC | Belden Inc | 127.7 | 126.0 | 126.9 | 256K | 0.3 | | 0.24 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.074 | 8.980 | 9.020 | 432.9K | 0.000 | | 0.00 | |
| BDN | Brandywine Realty Trust | 4.315 | 4.200 | 4.290 | 1.38M | 0.050 | | 1.18 | |
| BDX | Becton Dickinson and Company | 189.6 | 183.7 | 189.6 | 3.62M | 1.5 | | 0.78 | |
| BE | Bloom Energy Corp Cl A | 53.35 | 50.05 | 52.45 | 7.66M | 1.10 | | 2.14 | |
| BEDU | Bright Scholar Education Holdings Ltd | 1.732 | 1.720 | 1.732 | 1.3K | 0.022 | | 1.29 | |
| BEKE | Ke Holdings Inc ADR | 18.78 | 18.40 | 18.46 | 4.19M | 0.02 | | 0.11 | |
| BEN | Franklin Resources | 25.65 | 25.22 | 25.53 | 2.69M | 0.11 | | 0.43 | |
| BEP | Brookfield Renewable | 25.00 | 24.57 | 24.66 | 486.8K | -0.35 | | 1.40 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.83 | 18.18 | 18.32 | 12.9K | 0.06 | | 0.33 | |
| BEPC | Brookfield Renewable Corp | 33.16 | 32.76 | 32.96 | 1M | -0.12 | | 0.36 | |
| BEPH | Brookfield Brp Holdings [Canada] | 16.41 | 16.23 | 16.29 | 8.2K | -0.07 | | 0.43 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 17.00 | 16.85 | 16.99 | 19.4K | 0.16 | | 0.95 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.11 | 25.01 | 25.08 | 15.2K | 0.09 | | 0.36 | |
| BF.A | Brown Forman Inc Cl A | 29.24 | 28.47 | 28.52 | 152.4K | -1.06 | | 3.58 | |
| BF.B | Brown Forman Inc Cl B | 28.96 | 28.06 | 28.20 | 3.45M | -0.94 | | 3.23 | |
| BFAM | Bright Horizons Family Solutions Inc | 116.5 | 114.8 | 116.5 | 386.3K | 0.6 | | 0.47 | |
| BFH | Bread Financial Hldgs Inc | 65.96 | 64.94 | 65.87 | 363.3K | 0.38 | | 0.58 | |
| BFK | Blackrock Muni Income Trust | 9.700 | 9.640 | 9.670 | 162.6K | 0.030 | | 0.31 | |
| BFL.W | Butterfly Network Inc WT [Bfly/W] | 0.0450 | 0.0365 | 0.0450 | 11.6K | 0.0051 | | 12.78 | |
| BFLY | Butterfly Network Inc | 1.540 | 1.490 | 1.500 | 2.59M | -0.040 | | 2.60 | |
| BFS | Saul Centers | 33.73 | 33.31 | 33.35 | 73.9K | -0.10 | | 0.30 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 22.50 | 22.47 | 22.47 | 300 | 0.33 | | 1.51 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.70 | 22.55 | 23.70 | 5.4K | 0.43 | | 1.83 | |
| BFZ | Blackrock California Muni Trust | 10.46 | 10.39 | 10.44 | 183.9K | 0.05 | | 0.48 | |
| BG | Bunge Ltd | 81.57 | 80.22 | 81.23 | 1.95M | -0.19 | | 0.23 | |
| BGB | Blackstone Strategic Credit 2027 Term | 12.54 | 12.47 | 12.48 | 136.5K | -0.03 | | 0.24 | |
| BGH | Babson Capital Global Short Du | 16.44 | 16.28 | 16.32 | 104.4K | -0.08 | | 0.49 | |
| BGR | Blackrock Energy and Resources Trust | 13.69 | 13.34 | 13.38 | 127.8K | -0.26 | | 1.91 | |
| BGS | B&G Foods Holdings | 4.480 | 4.330 | 4.450 | 1.49M | 0.090 | | 2.06 | |
| BGSF | Bgsf Inc | 6.180 | 6.080 | 6.100 | 21.9K | 0.050 | | 0.83 | |
| BGT | Blackrock Global | 12.52 | 12.43 | 12.48 | 95.1K | -0.04 | | 0.32 | |
| BGX | Blackstone Long-Short Credit Income Fund | 12.52 | 12.45 | 12.49 | 42.9K | -0.01 | | 0.08 | |
| BGY | Blackrock International | 5.770 | 5.700 | 5.730 | 240.6K | 0.000 | | 0.00 | |
| BH | Biglari Holdings Inc | 314.3 | 305.2 | 310.0 | 57.9K | 1.6 | | 0.53 | |
| BH.A | Biglari Holdings Inc Cl A | 1,590 | 1,522 | 1,544 | 14.9K | 19 | | 1.27 | |
| BHC | Bausch Health Companies Inc | 7.670 | 7.335 | 7.350 | 2.69M | -0.330 | | 4.30 | |
| BHE | Benchmark Electronics | 39.85 | 38.89 | 39.16 | 207.2K | -1.00 | | 2.49 | |
| BHK | Blackrock Core Trust | 9.650 | 9.600 | 9.610 | 336.1K | -0.010 | | 0.10 | |
| BHLB | Berkshire Hills Bancorp | 26.62 | 25.90 | 26.13 | 2.58M | -0.17 | | 0.65 | |
| BHP | Bhp Billiton Ltd ADR | 56.02 | 55.69 | 55.89 | 2.4M | 0.22 | | 0.40 | |
| BHR | Braemar Hotels & Resorts Inc | 2.810 | 2.730 | 2.760 | 661.1K | 0.000 | | 0.00 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 16.00 | 15.68 | 15.94 | 5.9K | 0.09 | | 0.54 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 20.25 | 19.79 | 20.24 | 10.8K | 0.51 | | 2.58 | |
| BHV | Blackrock Virginia Muni Trust | 10.18 | 10.01 | 10.01 | 40.8K | -0.05 | | 0.50 | |
| BHVN | Biohaven Ltd | 17.25 | 15.65 | 16.21 | 2.43M | 0.32 | | 2.01 | |
| BILL | Bill Holdings Inc | 47.86 | 45.74 | 46.12 | 3.92M | -0.61 | | 1.31 | |
| BIO | Bio-Rad Laboratories | 291.2 | 286.3 | 288.1 | 202.2K | -2.7 | | 0.92 | |
| BIP | Brookfield Infrastructure Partners LP | 31.56 | 30.56 | 30.64 | 843.4K | -0.80 | | 2.54 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.29 | 17.17 | 17.22 | 6.1K | 0.01 | | 0.06 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.88 | 16.80 | 16.83 | 4K | -0.01 | | 0.07 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 39.99 | 39.32 | 39.34 | 597.3K | -0.56 | | 1.40 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 17.24 | 17.14 | 17.23 | 3.8K | 0.13 | | 0.76 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 17.75 | 17.70 | 17.75 | 24.4K | 0.11 | | 0.62 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.52 | 25.20 | 25.25 | 8K | 0.05 | | 0.20 | |
| BIRK | Birkenstock Holding Plc | 50.98 | 49.62 | 49.65 | 1.09M | -0.81 | | 1.61 | |
| BIT | Blackrock Multi-Sector Income T | 13.58 | 13.40 | 13.44 | 612.5K | -0.13 | | 0.96 | |
| BIT- | | 0.1100 | 0.0975 | 0.1000 | 1.6M | -0.0085 | | 7.83 | |
| BJ | Bj's Wholesale Club Holdings Inc | 98.75 | 96.00 | 96.23 | 2.9M | -2.37 | | 2.40 | |
| BK | Bank of New York Mellon Corp | 105.0 | 103.6 | 104.7 | 2.26M | 0.0 | | 0.02 | |
| BK-K | Bank of New York Mellon Corp | 25.90 | 25.78 | 25.80 | 44.3K | -0.01 | | 0.04 | |
| BKD | Brookdale Senior Living Inc | 7.695 | 7.600 | 7.630 | 3.25M | -0.080 | | 1.04 | |
| BKE | Buckle Inc | 58.06 | 57.36 | 57.78 | 603.3K | 0.28 | | 0.49 | |
| BKH | Black Hills Corp | 59.69 | 59.11 | 59.45 | 437.9K | -0.19 | | 0.32 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.1743 | 0.1670 | 0.1699 | 12K | -0.0065 | | 3.68 | |
| BKKT | Bakkt Hldgs Inc | 9.260 | 8.525 | 8.590 | 1.24M | -0.610 | | 6.63 | |
| BKN | Blackrock Investment Quality Municipal | 10.86 | 10.79 | 10.83 | 73.7K | 0.07 | | 0.65 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1295 | 0.1065 | 0.1200 | 36.4K | -0.0092 | | 7.12 | |
| BKSY | Blacksky Technology Inc | 17.25 | 16.42 | 16.43 | 1.18M | -0.63 | | 3.69 | |
| BKT | Blackrock Income Trust Inc | 11.76 | 11.70 | 11.73 | 111.3K | 0.01 | | 0.09 | |
| BKU | BankUnited Inc | 39.28 | 38.43 | 38.83 | 505.8K | 0.09 | | 0.23 | |
| BKV | Bkv Corp | 23.64 | 22.35 | 22.57 | 298.6K | -0.89 | | 3.79 | |
| BLCO | Bausch & Lomb Corp | 15.08 | 14.59 | 14.63 | 556.5K | -0.18 | | 1.22 | |
| BLD | Topbuild Corp | 420.3 | 412.8 | 417.6 | 286.2K | 0.1 | | 0.01 | |
| BLDR | Builders Firstsource | 137.6 | 134.5 | 136.3 | 1.39M | -1.0 | | 0.75 | |
| BLE | Blackrock Muni Income Trust II | 9.960 | 9.900 | 9.930 | 105.6K | 0.030 | | 0.30 | |
| BLK | Blackrock Inc | 1,113 | 1,093 | 1,099 | 413.1K | -15 | | 1.37 | |
| BLND | Blend Labs Inc Cl A | 3.535 | 3.420 | 3.420 | 2.13M | -0.050 | | 1.44 | |
| BLSH | | 61.25 | 53.01 | 54.26 | 6.55M | -7.77 | | 12.53 | |
| BLW | Blackrock Ltd Duration Income Trust | 14.18 | 14.09 | 14.15 | 120.8K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 46.27 | 45.52 | 46.27 | 111.9K | 0.41 | | 0.89 | |
| BMA | Banco Macro S.A. ADR | 58.94 | 56.33 | 56.53 | 340.4K | -1.64 | | 2.82 | |
| BME | Blackrock Health Sciences Trust | 37.00 | 36.76 | 36.87 | 42.2K | 0.12 | | 0.33 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.47 | 14.32 | 14.41 | 245.8K | 0.06 | | 0.42 | |
| BMI | Badger Meter | 182.4 | 179.9 | 181.8 | 222.8K | 0.8 | | 0.45 | |
| BML-G | Bank of America Corp [Bml/Pg] | 20.63 | 20.45 | 20.59 | 5.3K | 0.07 | | 0.34 | |
| BML-H | Bank of America Corp [Bml/Ph] | 20.50 | 20.35 | 20.41 | 5.3K | 0.04 | | 0.20 | |
| BML-J | Bank of America Corp [Bml/Pj] | 21.27 | 21.15 | 21.17 | 6.7K | -0.05 | | 0.24 | |
| BML-L | Bank of America Corp [Bml/Pl] | 20.74 | 20.66 | 20.71 | 19.5K | 0.05 | | 0.24 | |
| BMN | Blackrock 2037 Municipal Target Term | 24.76 | 24.21 | 24.33 | 18.4K | -0.01 | | 0.04 | |
| BMO | Bank of Montreal | 123.6 | 121.8 | 123.5 | 771.1K | 1.9 | | 1.53 | |
| BMY | Bristol-Myers Squibb Company | 48.51 | 47.30 | 47.50 | 8.38M | 0.09 | | 0.19 | |
| BN | Brookfield Corp | 66.22 | 64.61 | 65.34 | 1.98M | -0.98 | | 1.48 | |
| BNED | Barnes & Noble Education Inc C | 8.790 | 8.320 | 8.320 | 315.7K | -0.470 | | 5.35 | |
| BNH | Brookfield Finance Inc 4.625% | 16.39 | 16.29 | 16.31 | 5.8K | 0.05 | | 0.31 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.74 | 15.68 | 15.70 | 8.5K | 0.00 | | 0.00 | |
| BNL | Broadstone Net Lease Inc Cl A | 18.65 | 18.41 | 18.61 | 1.5M | 0.15 | | 0.81 | |
| BNS | Bank of Nova Scotia | 62.88 | 61.97 | 62.85 | 2.07M | 0.74 | | 1.19 | |
| BNT | Brookfield Wealth Solutions Ltd | 66.43 | 64.71 | 65.47 | 20.3K | -0.96 | | 1.45 | |
| BNY | Blackrock New York Muni Trust Inc | 9.620 | 9.540 | 9.600 | 72.5K | 0.030 | | 0.31 | |
| BOC | Boston Omaha Corp Cl A | 13.59 | 13.37 | 13.50 | 173K | -0.09 | | 0.66 | |
| BODI | The Beachbody Company Inc | 5.500 | 5.120 | 5.360 | 7.4K | -0.150 | | 2.72 | |
| BOE | Blackrock Global | 11.53 | 11.48 | 11.51 | 74.8K | 0.02 | | 0.17 | |
| BOH | Bank of Hawaii Corp | 67.70 | 66.73 | 67.53 | 309.9K | 0.60 | | 0.90 | |
| BOH-A | Bank of Hawaii | 17.28 | 17.14 | 17.27 | 4.1K | 0.23 | | 1.35 | |
| BOH-B | Bank of Hawaii Corp | 26.75 | 26.53 | 26.67 | 15.3K | 0.09 | | 0.34 | |
| BOND | Pimco Active Bond TR ETF | 92.36 | 91.99 | 92.24 | 248.4K | 0.30 | | 0.33 | |
| BOOT | Boot Barn Holdings Inc | 185.9 | 179.2 | 179.9 | 441.8K | -2.0 | | 1.09 | |
| BORR | Borr Drilling Ltd | 2.815 | 2.710 | 2.770 | 2.5M | 0.010 | | 0.36 | |
| BOW | Bowhead Specialty Holdings Inc | 31.62 | 31.28 | 31.29 | 180.6K | -0.07 | | 0.22 | |
| BOX | Box Inc | 32.37 | 31.93 | 32.36 | 1.83M | 0.16 | | 0.50 | |
| BP | BP Plc ADR | 35.14 | 34.41 | 34.46 | 10.26M | -0.77 | | 2.19 | |
| BR | Broadridge Financial Solutions Llc | 252.2 | 247.5 | 249.8 | 523.9K | -2.1 | | 0.85 | |
| BRBR | Bellring Brands Inc Cl A | 42.64 | 41.10 | 41.87 | 3.01M | 0.25 | | 0.60 | |
| BRC | Brady Corp | 78.11 | 76.12 | 77.70 | 278.7K | -0.09 | | 0.12 | |
| BRCC | Brc Inc Cl A | 1.580 | 1.490 | 1.540 | 626.5K | 0.000 | | 0.00 | |
| BRDG | Bridge Investment Group Holdings Inc Cl | 9.730 | 9.600 | 9.600 | 5.86M | -0.040 | | 0.41 | |
| BRFS | Brf-Brasil Foods S.A. ADR | 3.690 | 3.565 | 3.640 | 1.19M | 0.010 | | 0.28 | |
| BRIA | BrilliA Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BRK.A | Berkshire Hathaway Cl A | 753,194 | 745,000 | 751,808 | 300 | 680 | | 0.09 | |
| BRK.B | Berkshire Hathaway Cl B | 502.1 | 496.6 | 501.5 | 3.21M | 0.4 | | 0.07 | |
| BRO | Brown & Brown | 95.44 | 94.59 | 95.29 | 1.77M | -0.14 | | 0.15 | |
| BROS | Dutch Bros Inc Cl A | 72.77 | 71.29 | 71.71 | 2.17M | -1.27 | | 1.74 | |
| BRSL | | 16.41 | 16.08 | 16.29 | 1.91M | -0.12 | | 0.73 | |
| BRSP | Brightspire Capital Inc | 5.870 | 5.720 | 5.860 | 709.6K | 0.110 | | 1.91 | |
| BRT | BRT Realty Trust | 15.72 | 15.40 | 15.56 | 24.7K | 0.04 | | 0.26 | |
| BRW | Saba Capital Income & Opportunities Fund | 8.370 | 8.250 | 8.250 | 153.4K | -0.080 | | 0.96 | |
| BRX | Brixmor Property Group Inc | 28.07 | 27.59 | 27.99 | 2.25M | 0.29 | | 1.05 | |
| BSAC | Banco Santander Chile ADR | 24.69 | 24.06 | 24.66 | 229.9K | 0.56 | | 2.32 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.270 | 5.175 | 5.180 | 770.2K | -0.040 | | 0.77 | |
| BSL | Blackstone Senior Floating Rate 2027 | 14.30 | 14.23 | 14.26 | 35.9K | 0.02 | | 0.14 | |
| BSM | Black Stone Minerals LP | 12.14 | 12.01 | 12.13 | 521.9K | -0.07 | | 0.57 | |
| BST | Blackrock Science and Technolo | 39.53 | 39.00 | 39.38 | 104.4K | 0.11 | | 0.28 | |
| BSTZ | Blackrock Science and Technology Trust | 21.80 | 21.65 | 21.71 | 234.3K | 0.06 | | 0.28 | |
| BSX | Boston Scientific Corp | 107.7 | 105.2 | 107.5 | 7.52M | 0.9 | | 0.82 | |
| BTA | Blackrock Long-Term Muni Advantage Trust | 9.080 | 8.991 | 9.070 | 43.9K | 0.080 | | 0.89 | |
| BTCM | Bit Mining Ltd | 2.820 | 2.650 | 2.650 | 199K | -0.080 | | 2.93 | |
| BTE | Baytex Energy Corp | 2.330 | 2.230 | 2.250 | 24.33M | -0.110 | | 4.66 | |
| BTI | British American Tobacco Industries ADR | 55.31 | 54.49 | 55.08 | 7.89M | -0.16 | | 0.29 | |
| BTO | John Hancock Bank and Thrift Fund | 37.88 | 37.11 | 37.78 | 53K | 0.67 | | 1.81 | |
| BTT | Blackrock Municipal Target Term | 22.43 | 22.29 | 22.43 | 130.7K | 0.13 | | 0.58 | |
| BTU | Peabody Energy Corp | 17.21 | 16.48 | 17.09 | 3.54M | 0.31 | | 1.85 | |
| BTX | Blackrock Technology and Private Equity | 7.060 | 6.990 | 7.010 | 523.8K | 0.020 | | 0.29 | |
| BTZ | Blackrock Preferred | 11.00 | 10.90 | 10.97 | 185K | 0.03 | | 0.27 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.32 | 59.40 | 59.56 | 3.75M | -1.81 | | 2.95 | |
| BUI | Blackrock Utility and Infrastr | 27.08 | 26.89 | 27.03 | 52.2K | 0.03 | | 0.11 | |
| BUR | Burford Capital Ltd | 13.87 | 12.99 | 13.20 | 2.36M | -0.61 | | 4.42 | |
| BURL | Burlington Stores Inc | 296.4 | 288.6 | 293.3 | 1.01M | 3.8 | | 1.31 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.35 | 20.32 | 20.35 | 491.2K | 0.03 | | 0.15 | |
| BV | Brightview Holdings Inc | 14.37 | 14.19 | 14.29 | 713.3K | 0.00 | | 0.00 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 20.19 | 19.69 | 19.94 | 1.62M | 0.30 | | 1.53 | |
| BW | Babcock & Wilcox Enterprises | 2.620 | 2.470 | 2.540 | 2.88M | 0.120 | | 4.96 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 14.95 | 14.25 | 14.60 | 24.8K | 0.35 | | 2.46 | |
| BWA | Borgwarner Inc | 43.70 | 42.73 | 42.99 | 2.28M | 0.33 | | 0.77 | |
| BWG | Legg Mason Bw Global Income | 8.700 | 8.620 | 8.700 | 100.5K | 0.070 | | 0.81 | |
| BWLP | Bw Lpg Ltd | 15.43 | 15.00 | 15.17 | 753.8K | -0.08 | | 0.52 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 13.50 | 13.28 | 13.44 | 30.2K | 0.07 | | 0.52 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 22.41 | 22.01 | 22.32 | 36.1K | 0.15 | | 0.68 | |
| BWSN | Babcock & Wilcox Enterprises Inc | 24.81 | 24.65 | 24.77 | 26.3K | 0.04 | | 0.16 | |
| BWXT | Bwx Technologies Inc | 161.9 | 159.0 | 161.0 | 1.02M | 0.9 | | 0.57 | |
| BX | Blackstone Inc | 170.0 | 165.6 | 167.3 | 2.45M | -2.2 | | 1.30 | |
| BXC | Bluelinx Holdings Inc | 82.44 | 80.67 | 81.33 | 92.7K | -1.43 | | 1.73 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 19.53 | 19.20 | 19.43 | 741.5K | 0.08 | | 0.41 | |
| BXMX | Nuveen Equity Premium | 14.23 | 14.14 | 14.19 | 86.6K | 0.02 | | 0.14 | |
| BXP | Bxp Inc | 73.90 | 72.08 | 73.78 | 1.36M | 1.38 | | 1.91 | |
| BXSL | Blackstone Secured Lending Fund | 29.68 | 29.28 | 29.40 | 1.13M | -0.19 | | 0.64 | |
| BY | Byline Bancorp Inc | 29.08 | 28.57 | 28.84 | 164.7K | 0.00 | | 0.00 | |
| BYD | Boyd Gaming Corp | 86.22 | 84.52 | 85.34 | 908.9K | -0.29 | | 0.34 | |
| BYM | Blackrock Muni Income Quality Trust | 10.76 | 10.53 | 10.56 | 137.4K | 0.04 | | 0.38 | |
| BYON | Beyond Inc | 9.525 | 8.959 | 9.440 | 2.07M | 0.320 | | 3.51 | |
| BZH | Beazer Homes USA | 25.24 | 24.56 | 24.82 | 326.4K | -0.02 | | 0.08 | |