| B | Barrick Mining Corp | 36.59 | 36.05 | 36.56 | 41.1K | 0.09 | | 0.25 | |
| BA | Boeing Company | 218.0 | 217.5 | 218.0 | 3.4K | 0.8 | | 0.38 | |
| BA-A | Boeing Company | 68.06 | 67.09 | 67.11 | 408.4K | 0.23 | | 0.34 | |
| BABA | Alibaba Group Holding ADR | 119.3 | 115.1 | 116.9 | 874.3K | 4.6 | | 4.06 | |
| BAC | Bank of America Corp | 61.05 | 60.48 | 61.05 | 15.7K | 0.42 | | 0.69 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 25.03 | 24.96 | 24.97 | 69.5K | -0.01 | | 0.04 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 18.65 | 18.50 | 18.62 | 31.9K | 0.09 | | 0.46 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.27 | 24.18 | 24.27 | 45.1K | 0.07 | | 0.29 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,276 | 1,263 | 1,275 | 14.5K | 10 | | 0.82 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.34 | 21.24 | 21.28 | 91.0K | 0.03 | | 0.14 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 19.79 | 19.73 | 19.78 | 52.6K | 0.05 | | 0.25 | |
| BAC-O | Bank of America Corp | 17.51 | 17.42 | 17.50 | 113.1K | 0.09 | | 0.52 | |
| BAC-P | Bank of America Corp | 16.65 | 16.54 | 16.63 | 47.2K | 0.10 | | 0.60 | |
| BAC-Q | Bank of America Corp | 16.96 | 16.85 | 16.95 | 52.3K | 0.06 | | 0.36 | |
| BAC-S | Bank of America Corp | 18.98 | 18.82 | 18.89 | 40.2K | 0.04 | | 0.21 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 25.03 | 24.96 | 24.97 | 64.2K | -0.01 | | 0.04 | |
| BACpE | | 18.65 | 18.50 | 18.62 | 28.9K | 0.09 | | 0.46 | |
| BACpK | | 24.27 | 24.18 | 24.27 | 39.2K | 0.07 | | 0.29 | |
| BACpL | | 1,276 | 1,263 | 1,275 | 13.5K | 10 | | 0.82 | |
| BACpM | | 21.34 | 21.24 | 21.30 | 76.4K | 0.05 | | 0.24 | |
| BACpN | | 19.79 | 19.73 | 19.74 | 43.2K | 0.01 | | 0.05 | |
| BACpO | | 17.51 | 17.42 | 17.49 | 102.9K | 0.08 | | 0.46 | |
| BACpP | | 16.75 | 16.54 | 16.63 | 41.8K | 0.10 | | 0.60 | |
| BACpQ | | 16.96 | 16.85 | 16.95 | 48.0K | 0.06 | | 0.36 | |
| BACpS | | 18.98 | 18.82 | 18.91 | 36.0K | 0.06 | | 0.32 | |
| BAH | Booz Allen Hamilton Holding Corp | 64.50 | 63.51 | 63.87 | 866 | 0.31 | | 0.49 | |
| BAK | Braskem S.A. ADR | 2.780 | 2.780 | 2.780 | 1.1K | 0.110 | | 4.12 | |
| BALL | Ball Corporation | 61.77 | 60.25 | 60.46 | 766.1K | -0.84 | | 1.37 | |
| BALY | Ballys Corporation | 13.73 | 13.08 | 13.08 | 45.4K | -0.14 | | 1.06 | |
| BAM | Brookfield Asset Management Ltd | 47.56 | 47.56 | 47.56 | 200 | 0.04 | | 0.08 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.32 | 25.19 | 25.32 | 25.5K | 0.06 | | 0.24 | |
| BANC | First Pactrust Bancorp | 20.51 | 20.51 | 20.51 | 170 | -0.08 | | 0.39 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.32 | 25.19 | 25.32 | 22.7K | 0.06 | | 0.24 | |
| BAP | Credicorp Ltd | 401.0 | 389.1 | 401.0 | 1.3K | 8.8 | | 2.23 | |
| BApA | | 68.06 | 67.09 | 67.12 | 305.9K | 0.33 | | 0.49 | |
| BARK | Bark Inc | 9.370 | 9.140 | 9.350 | 14.4K | -0.200 | | 2.11 | |
| BAX | Baxter International Inc | 22.40 | 21.16 | 21.81 | 3.36M | -0.77 | | 3.41 | |
| BB | Blackberry Ltd | 11.19 | 10.95 | 11.15 | 163.7K | 0.15 | | 1.32 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.1999 | 0.1866 | 0.1926 | 14.6K | 0.0061 | | 3.27 | |
| BBAI | Bigbear.Ai Holdings Inc | 3.140 | 3.100 | 3.127 | 96.8K | 0.027 | | 0.87 | |
| BBAI.WS | | 0.1999 | 0.1866 | 0.1926 | 14.1K | 0.0061 | | 3.27 | |
| BBAR | Bbva Banco Frances S.A. | 20.21 | 19.89 | 20.00 | 10.7K | -0.05 | | 0.25 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.4250 | 0.3900 | 0.4098 | 85.9K | -0.0002 | | 0.05 | |
| BBBY | Bed Bath & Beyond Inc | 5.250 | 4.950 | 5.150 | 1.26M | 0.130 | | 2.59 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.680 | 3.660 | 3.663 | 535 | 0.033 | | 0.91 | |
| BBDC | Barings Bdc Inc | 8.520 | 8.385 | 8.500 | 348.3K | 0.030 | | 0.35 | |
| BBDO | Banco Bradesco S.A. ADR | 3.280 | 3.280 | 3.280 | 210 | 0.100 | | 3.14 | |
| BBN | Balckrock Build America Trust | 15.99 | 15.85 | 15.94 | 123.8K | -0.01 | | 0.06 | |
| BBT | Beacon Financial Corporation | 30.15 | 30.15 | 30.15 | 100 | 0.06 | | 0.20 | |
| BBUC | Brookfield Business Corp | 30.47 | 30.47 | 30.47 | 100 | 0.02 | | 0.07 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.46 | 25.32 | 25.43 | 8.2K | -0.23 | | 0.90 | |
| BBW | Build-A-Bear Workshop | 34.00 | 32.59 | 32.91 | 247.2K | -0.71 | | 2.11 | |
| BBWI | Bath & Body Works Inc | 21.03 | 19.83 | 20.03 | 2.8M | -0.38 | | 1.86 | |
| BBY | Best Buy Company | 84.13 | 80.24 | 83.98 | 1.98M | 2.33 | | 2.85 | |
| BC | Brunswick Corp | 78.21 | 75.93 | 77.52 | 148.1K | 0.55 | | 0.71 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.06 | 23.94 | 24.05 | 2.9K | 0.09 | | 0.36 | |
| BCAT | Blackrock Capital Allocation Trust | 15.99 | 15.58 | 15.76 | 18.8K | -0.22 | | 1.38 | |
| BCC | Boise Cascade L.L.C. | 76.13 | 71.50 | 74.09 | 680.0K | -0.63 | | 0.84 | |
| BCE | BCE Inc | 21.35 | 21.35 | 21.35 | 500 | 0.16 | | 0.76 | |
| BCEM | Baron Emerging Markets Select ETF | 26.17 | 26.16 | 26.16 | 600 | 0.29 | | 1.13 | |
| BCGD | Baron Global Durable Advantage ETF | 26.59 | 26.52 | 26.59 | 300 | 0.21 | | 0.79 | |
| BCH | Banco DE Chile ADR | 41.14 | 40.20 | 40.89 | 169.6K | 1.12 | | 2.81 | |
| BCO | | 109.4 | 106.7 | 109.1 | 215.3K | 1.7 | | 1.58 | |
| BCS | Barclays Plc ADR | 28.07 | 27.66 | 28.07 | 25.4K | 0.54 | | 1.96 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.35 | 10.35 | 10.35 | 400 | -0.03 | | 0.29 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7500 | 0.7000 | 0.7000 | 1.8K | 0.0200 | | 2.94 | |
| BCSF | Bain Capital Specialty Finance Inc | 12.86 | 12.65 | 12.79 | 253.2K | 0.11 | | 0.87 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.22 | 10.19 | 10.22 | 200 | 0.00 | | 0.00 | |
| BCSS.U | | 10.35 | 10.35 | 10.35 | 100 | -0.03 | | 0.29 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 11.82 | 11.60 | 11.65 | 124.9K | 0.08 | | 0.69 | |
| BDC | Belden Inc | 104.8 | 104.8 | 104.8 | 100 | 0.0 | | 0.00 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.670 | 9.670 | 9.670 | 1.0K | -0.070 | | 0.72 | |
| BDN | Brandywine Realty Trust | 3.165 | 3.080 | 3.105 | 1.24M | -0.040 | | 1.27 | |
| BDX | Becton Dickinson and Company | 151.9 | 148.3 | 150.7 | 1.0M | -3.2 | | 2.07 | |
| BE | Bloom Energy Corp Cl A | 250.5 | 243.3 | 245.8 | 45.2K | 2.3 | | 0.95 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.12 | 10.12 | 10.12 | 400 | 0.10 | | 1.00 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3313 | 0.3313 | 0.3313 | 100 | -0.0287 | | 7.97 | |
| BEKE | Ke Holdings Inc ADR | 16.85 | 16.48 | 16.68 | 37.1K | 0.59 | | 3.67 | |
| BEN | Franklin Resources | 33.11 | 33.11 | 33.11 | 121 | -0.02 | | 0.07 | |
| BEP | Brookfield Renewable | 32.44 | 32.43 | 32.44 | 202 | 0.33 | | 1.03 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 17.56 | 17.48 | 17.53 | 6.4K | 0.07 | | 0.40 | |
| BEPC | Brookfield Renewable Corp | 35.03 | 34.05 | 34.53 | 613.3K | 0.35 | | 1.02 | |
| BEPH | Brookfield Brp Holdings [Canada] | 15.00 | 15.00 | 15.00 | 1.0K | -0.10 | | 0.66 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.69 | 15.69 | 15.69 | 382 | -0.11 | | 0.70 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 24.82 | 24.69 | 24.71 | 3.4K | 0.10 | | 0.41 | |
| BEPpA | | 17.56 | 17.48 | 17.53 | 5.8K | 0.07 | | 0.40 | |
| BETA | Beta Technologies Inc Cl A | 18.19 | 18.19 | 18.19 | 200 | -0.02 | | 0.11 | |
| BF.A | Brown Forman Inc Cl A | 26.74 | 25.50 | 25.77 | 58.8K | -0.96 | | 3.60 | |
| BF.B | Brown Forman Inc Cl B | 25.32 | 25.11 | 25.32 | 461 | 0.22 | | 0.88 | |
| BFAM | Bright Horizons Family Solutions Inc | 73.09 | 73.09 | 73.09 | 100 | 0.00 | | 0.00 | |
| BFH | Bread Financial Hldgs Inc | 98.49 | 98.49 | 98.49 | 100 | 0.00 | | 0.00 | |
| BFH-A | Bread Financial Holdings Inc | 25.32 | 24.97 | 25.07 | 7.0K | 0.00 | | 0.00 | |
| BFH-B | Bread Financial Holdings, Inc. | 25.07 | 24.99 | 25.01 | 27.4K | 0.01 | | 0.04 | |
| BFLY | Butterfly Network Inc | 7.880 | 7.701 | 7.749 | 11.4K | -0.001 | | 0.01 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 36.54 | 36.24 | 36.24 | 30.4K | -0.04 | | 0.11 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.39 | 21.05 | 21.19 | 700 | 0.19 | | 0.90 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 22.12 | 21.75 | 22.00 | 4.5K | 0.00 | | 0.00 | |
| BFSpD | | 21.39 | 21.05 | 21.19 | 523 | 0.19 | | 0.90 | |
| BFSpE | | 22.12 | 21.75 | 22.00 | 3.3K | 0.00 | | 0.00 | |
| BG | Bunge Ltd | 116.6 | 116.6 | 116.6 | 200 | 0.0 | | 0.03 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.34 | 11.30 | 11.34 | 62.1K | 0.02 | | 0.18 | |
| BGH | Babson Capital Global Short Du | 14.30 | 14.12 | 14.18 | 89.8K | 0.06 | | 0.42 | |
| BGR | Blackrock Energy and Resources Trust | 16.63 | 15.81 | 16.10 | 84.0K | 0.12 | | 0.75 | |
| BGS | B&G Foods Holdings | 3.860 | 3.827 | 3.827 | 700 | 0.037 | | 0.98 | |
| BGSF | Bgsf Inc | 5.660 | 5.510 | 5.590 | 2.7K | 0.010 | | 0.18 | |
| BGT | Blackrock Global | 10.80 | 10.70 | 10.77 | 134.5K | 0.12 | | 1.13 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.85 | 10.79 | 10.84 | 63.9K | 0.03 | | 0.28 | |
| BGY | Blackrock International | 5.780 | 5.734 | 5.775 | 84.5K | 0.030 | | 0.52 | |
| BH | Biglari Holdings Inc | 392.1 | 376.4 | 384.2 | 25.7K | -5.3 | | 1.37 | |
| BH.A | Biglari Holdings Inc Cl A | 1,986 | 1,926 | 1,957 | 4.9K | -43 | | 2.14 | |
| BHC | Bausch Health Companies Inc | 4.880 | 4.730 | 4.755 | 1.47M | -0.095 | | 1.96 | |
| BHE | Benchmark Electronics | 84.76 | 83.80 | 84.00 | 1.9K | 1.27 | | 1.54 | |
| BHK | Blackrock Core Trust | 9.150 | 9.030 | 9.100 | 259.7K | 0.050 | | 0.55 | |
| BHP | Bhp Billiton Ltd ADR | 85.08 | 84.09 | 85.05 | 13.0K | 0.69 | | 0.81 | |
| BHR | Braemar Hotels & Resorts Inc | 2.125 | 2.080 | 2.085 | 162.9K | -0.020 | | 0.95 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 13.85 | 13.65 | 13.73 | 7.2K | -0.02 | | 0.14 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 17.47 | 17.16 | 17.47 | 5.7K | 0.25 | | 1.45 | |
| BHRpB | | 13.85 | 13.65 | 13.73 | 6.6K | -0.02 | | 0.14 | |
| BHRpD | | 17.47 | 17.16 | 17.47 | 5.0K | 0.25 | | 1.45 | |
| BHV | Blackrock Virginia Muni Trust | 12.71 | 12.60 | 12.71 | 423 | 0.21 | | 1.64 | |
| BHVN | Biohaven Ltd | 15.63 | 14.74 | 14.94 | 760.8K | -0.23 | | 1.52 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.18 | 10.15 | 10.18 | 1.2K | -0.07 | | 0.68 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3750 | 0.3750 | 0.3750 | 2.0K | 0.0050 | | 1.35 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.960 | 9.960 | 9.960 | 700 | 0.020 | | 0.20 | |
| BIII.UN | Black Spade Acquisition III Co | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BILL | Bill Holdings Inc | 41.50 | 41.50 | 41.50 | 200 | 0.13 | | 0.31 | |
| BIO | Bio-Rad Laboratories | 299.9 | 294.4 | 298.4 | 92.7K | 0.8 | | 0.26 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 309.4 | 309.4 | 309.4 | 100 | 10.9 | | 3.64 | |
| BIP | Brookfield Infrastructure Partners LP | 38.27 | 37.68 | 38.16 | 569.5K | 0.54 | | 1.44 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.10 | 16.97 | 16.98 | 12.2K | 0.08 | | 0.47 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.10 | 16.06 | 16.08 | 29.8K | 0.01 | | 0.06 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 40.02 | 38.75 | 39.72 | 289.3K | 0.32 | | 0.81 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.28 | 16.15 | 16.22 | 7.5K | 0.06 | | 0.37 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.45 | 16.36 | 16.39 | 1.5K | 0.02 | | 0.10 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.13 | 25.00 | 25.01 | 5.8K | -0.03 | | 0.10 | |
| BIPpA | | 17.10 | 16.97 | 16.98 | 10.8K | 0.08 | | 0.47 | |
| BIPpB | | 16.10 | 16.06 | 16.08 | 28.6K | 0.01 | | 0.06 | |
| BIRK | Birkenstock Holding Plc | 45.30 | 43.62 | 44.36 | 527.2K | -0.27 | | 0.60 | |
| BIT | Blackrock Multi-Sector Income T | 12.54 | 12.45 | 12.45 | 392.8K | -0.05 | | 0.40 | |
| BJ | Bj's Wholesale Club Holdings Inc | 90.90 | 89.26 | 89.72 | 1.12M | -0.41 | | 0.45 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 14.26 | 14.26 | 14.26 | 140 | 0.07 | | 0.49 | |
| BKE | Buckle Inc | 42.10 | 42.10 | 42.10 | 300 | -0.38 | | 0.89 | |
| BKH | Black Hills Corp | 75.54 | 75.51 | 75.51 | 200 | -0.03 | | 0.04 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0405 | 0.0400 | 0.0400 | 22.6K | 0.0000 | | 0.00 | |
| BKKT | Bakkt Hldgs Inc | 8.300 | 8.200 | 8.300 | 2.6K | 0.120 | | 1.47 | |
| BKKT.WS | | 0.0405 | 0.0400 | 0.0400 | 22.6K | 0.0000 | | 0.00 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.0431 | 0.0400 | 0.0400 | 19.4K | -0.0049 | | 10.91 | |
| BKSY | Blacksky Technology Inc | 26.00 | 25.00 | 25.00 | 2.5K | -0.66 | | 2.57 | |
| BKSY.WS | | 0.0431 | 0.0400 | 0.0400 | 16.9K | -0.0049 | | 10.91 | |
| BKT | Blackrock Income Trust Inc | 10.58 | 10.51 | 10.55 | 64.7K | 0.02 | | 0.19 | |
| BKU | BankUnited Inc | 47.63 | 47.63 | 47.63 | 167 | -0.32 | | 0.67 | |
| BKV | Bkv Corp | 26.07 | 25.02 | 25.60 | 261.9K | -0.20 | | 0.78 | |
| BLCO | Bausch & Lomb Corp | 16.34 | 15.91 | 15.96 | 222.4K | -0.25 | | 1.54 | |
| BLD | Topbuild Corp | 382.2 | 330.5 | 354.4 | 845.8K | -5.2 | | 1.45 | |
| BLDR | Builders Firstsource | 75.53 | 75.53 | 75.53 | 200 | 0.37 | | 0.49 | |
| BLK | Blackrock Inc | 1,091 | 1,032 | 1,075 | 13.2K | 50 | | 4.83 | |
| BLND | Blend Labs Inc Cl A | 1.810 | 1.770 | 1.810 | 1.9K | 0.030 | | 1.69 | |
| BLSH | Bullish Ord Shs | 25.33 | 24.97 | 25.33 | 11.1K | 0.45 | | 1.81 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.95 | 12.72 | 12.75 | 99.2K | 0.00 | | 0.00 | |
| BLX | Banco Latinoamericano DE Comercio | 58.00 | 58.00 | 58.00 | 130 | 0.64 | | 1.12 | |
| BMA | Banco Macro S.A. ADR | 93.80 | 90.81 | 92.08 | 96.8K | 1.48 | | 1.63 | |
| BME | Blackrock Health Sciences Trust | 42.99 | 42.03 | 42.52 | 20.4K | -0.44 | | 1.02 | |
| BMEZ | Blackrock Health Sciences Trust II | 15.40 | 15.16 | 15.21 | 177.9K | -0.16 | | 1.04 | |
| BMI | Badger Meter | 141.7 | 141.5 | 141.7 | 815 | 0.2 | | 0.12 | |
| BML-G | Bank of America Corp [Bml/Pg] | 18.97 | 18.81 | 18.95 | 13.8K | 0.02 | | 0.11 | |
| BML-H | Bank of America Corp [Bml/Ph] | 18.72 | 18.61 | 18.68 | 29.8K | 0.00 | | 0.02 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.02 | 19.77 | 19.91 | 3.4K | 0.13 | | 0.66 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.34 | 19.25 | 19.30 | 10.4K | 0.06 | | 0.31 | |
| BMLpG | | 18.97 | 18.81 | 18.95 | 13.6K | 0.02 | | 0.11 | |
| BMLpH | | 18.72 | 18.61 | 18.68 | 27.1K | 0.00 | | 0.02 | |
| BMLpJ | | 20.02 | 19.77 | 19.91 | 2.7K | 0.13 | | 0.66 | |
| BMLpL | | 19.34 | 19.25 | 19.30 | 9.3K | 0.06 | | 0.31 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.65 | 25.55 | 25.62 | 3.1K | 0.05 | | 0.19 | |
| BMNP | | 86.98 | 85.28 | 85.99 | 38.4K | -0.11 | | 0.13 | |
| BMO | Bank of Montreal | 181.0 | 180.7 | 181.0 | 300 | 0.2 | | 0.10 | |
| BMY | Bristol-Myers Squibb Company | 57.08 | 56.95 | 57.05 | 1.1K | 0.07 | | 0.12 | |
| BN | Brookfield Corp | 43.60 | 43.60 | 43.60 | 100 | -0.06 | | 0.14 | |
| BNED | Barnes & Noble Education Inc C | 12.76 | 11.85 | 11.85 | 462 | -0.54 | | 4.36 | |
| BNH | Brookfield Finance Inc 4.625% | 15.59 | 15.38 | 15.48 | 3.7K | 0.00 | | 0.00 | |
| BNJ | Brookfield Finance Inc 4.50% | 15.69 | 15.48 | 15.51 | 12.5K | -0.05 | | 0.34 | |
| BNL | Broadstone Net Lease Inc Cl A | 21.87 | 21.80 | 21.87 | 500 | 0.00 | | 0.00 | |
| BNS | Bank of Nova Scotia | 88.75 | 88.75 | 88.75 | 100 | -0.24 | | 0.27 | |
| BNT | Brookfield Wealth Solutions Ltd | 43.88 | 43.37 | 43.80 | 10.5K | 0.34 | | 0.78 | |
| BNY | Blackrock New York Muni Trust Inc | 157.0 | 152.5 | 153.0 | 5.1K | -1.5 | | 0.96 | |
| BNY-K | Bank of New York Mellon Corp | 25.16 | 25.10 | 25.14 | 32.4K | 0.07 | | 0.26 | |
| BOC | Boston Omaha Corp Cl A | 14.04 | 14.02 | 14.04 | 590 | -0.06 | | 0.43 | |
| BOE | Blackrock Global | 12.37 | 12.16 | 12.18 | 89.8K | -0.08 | | 0.65 | |
| BOH | Bank of Hawaii Corp | 82.84 | 81.60 | 82.10 | 145.5K | -0.30 | | 0.36 | |
| BOH-A | Bank of Hawaii | 15.52 | 15.41 | 15.49 | 5.7K | 0.02 | | 0.13 | |
| BOH-B | Bank of Hawaii Corp | 26.70 | 26.56 | 26.59 | 8.8K | -0.08 | | 0.30 | |
| BOHpA | | 15.52 | 15.41 | 15.49 | 5.2K | 0.08 | | 0.52 | |
| BOHpB | | 26.70 | 26.70 | 26.70 | 100 | 0.05 | | 0.19 | |
| BOND | Pimco Active Bond TR ETF | 91.25 | 91.25 | 91.25 | 250 | 0.06 | | 0.07 | |
| BOOT | Boot Barn Holdings Inc | 167.8 | 155.7 | 155.8 | 312.9K | -8.6 | | 5.25 | |
| BORR | Borr Drilling Ltd | 4.400 | 4.370 | 4.370 | 18.6K | -0.050 | | 1.13 | |
| BOW | Bowhead Specialty Holdings Inc | 31.93 | 30.80 | 30.83 | 114.2K | -0.73 | | 2.31 | |
| BOX | Box Inc | 30.11 | 29.22 | 30.11 | 1.2K | 0.10 | | 0.34 | |
| BP | BP Plc ADR | 41.62 | 40.81 | 41.62 | 27.2K | 0.22 | | 0.52 | |
| BPRE | Bluerock Private Real Estate Fund | 13.36 | 13.06 | 13.24 | 534.0K | 0.23 | | 1.76 | |
| BR | Broadridge Financial Solutions Llc | 146.1 | 146.1 | 146.1 | 150 | 0.1 | | 0.03 | |
| BRBR | Bellring Brands Inc Cl A | 12.15 | 12.00 | 12.15 | 2.1K | 0.05 | | 0.41 | |
| BRC | Brady Corp | 90.68 | 89.85 | 90.33 | 49.9K | -0.07 | | 0.08 | |
| BRCC | Brc Inc Cl A | 1.190 | 1.190 | 1.190 | 500 | 0.020 | | 1.71 | |
| BRCE | MFS Blended Research Core Equity ETF | 29.59 | 29.58 | 29.58 | 2.8K | 0.13 | | 0.43 | |
| BREE | MFS Blended Research Emerging Markets | 26.55 | 26.55 | 26.20 | 0 | 0.35 | | 1.34 | |
| BRIE | MFS Blended Research International | 30.01 | 29.82 | 29.89 | 109.4K | 0.28 | | 0.95 | |
| BRK.A | Berkshire Hathaway Cl A | 744,909 | 736,572 | 736,581 | 93 | -7,850 | | 1.05 | |
| BRK.B | Berkshire Hathaway Cl B | 492.8 | 491.0 | 491.5 | 10.1K | 0.3 | | 0.06 | |
| BRO | Brown & Brown | 68.52 | 68.18 | 68.18 | 400 | -0.33 | | 0.48 | |
| BROL | | 25.65 | 25.65 | 25.56 | 0 | 0.09 | | 0.36 | |
| BROS | Dutch Bros Inc Cl A | 65.34 | 64.01 | 64.35 | 4.8K | 0.31 | | 0.48 | |
| BRSL | Brightstar Lottery Plc | 10.80 | 10.80 | 10.80 | 100 | 0.09 | | 0.84 | |
| BRSP | Brightspire Capital Inc | 5.410 | 5.260 | 5.340 | 758.2K | 0.100 | | 1.90 | |
| BRT | BRT Realty Trust | 15.21 | 14.70 | 14.74 | 11.2K | -0.41 | | 2.71 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.690 | 6.620 | 6.690 | 272.7K | 0.060 | | 0.90 | |
| BRX | Brixmor Property Group Inc | 31.64 | 31.50 | 31.50 | 397 | -0.14 | | 0.44 | |
| BSAC | Banco Santander Chile ADR | 34.37 | 33.69 | 33.85 | 201.4K | 0.29 | | 0.86 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.488 | 5.375 | 5.400 | 1.71M | 0.040 | | 0.75 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.12 | 13.07 | 13.09 | 34.2K | -0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 14.75 | 14.07 | 14.34 | 279.1K | 0.02 | | 0.14 | |
| BST | Blackrock Science and Technolo | 47.95 | 47.18 | 47.75 | 55.7K | 0.90 | | 1.92 | |
| BSTZ | Blackrock Science and Technology Trust | 30.00 | 29.15 | 29.41 | 133.2K | 0.34 | | 1.17 | |
| BSX | Boston Scientific Corp | 42.90 | 42.45 | 42.89 | 38.3K | 0.26 | | 0.61 | |
| BTE | Baytex Energy Corp | 4.300 | 4.260 | 4.260 | 5.3K | 0.015 | | 0.35 | |
| BTGO | Bitgo Holdings Inc Cl A | 5.220 | 5.120 | 5.220 | 600 | 0.040 | | 0.77 | |
| BTI | British American Tobacco Industries ADR | 58.91 | 58.13 | 58.82 | 33.2K | 0.63 | | 1.07 | |
| BTO | John Hancock Bank and Thrift Fund | 39.74 | 38.91 | 39.44 | 40.7K | 0.22 | | 0.56 | |
| BTT | Blackrock Municipal Target Term | 22.86 | 22.76 | 22.83 | 52.5K | 0.04 | | 0.18 | |
| BTU | Peabody Energy Corp | 24.01 | 23.99 | 24.01 | 529 | -0.03 | | 0.13 | |
| BTX | Blackrock Technology and Private Equity | 8.630 | 8.430 | 8.535 | 707.4K | 0.140 | | 1.67 | |
| BTZ | Blackrock Preferred | 10.27 | 10.22 | 10.26 | 159.9K | 0.02 | | 0.20 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.10 | 78.85 | 78.86 | 1.1K | -0.51 | | 0.64 | |
| BUI | Blackrock Utility and Infrastr | 28.53 | 28.15 | 28.42 | 38.1K | 0.34 | | 1.21 | |
| BUR | Burford Capital Ltd | 4.140 | 4.110 | 4.140 | 2.2K | 0.060 | | 1.47 | |
| BURL | Burlington Stores Inc | 334.6 | 326.3 | 334.3 | 262.5K | 6.7 | | 2.05 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.22 | 20.22 | 20.22 | 504 | -0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 14.50 | 13.74 | 14.34 | 873.0K | 0.01 | | 0.07 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 31.25 | 30.50 | 30.80 | 14.4K | -0.24 | | 0.77 | |
| BW | Babcock & Wilcox Enterprises | 11.19 | 11.09 | 11.09 | 2.7K | 0.00 | | 0.00 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 22.77 | 22.13 | 22.32 | 12.2K | -0.01 | | 0.04 | |
| BWA | Borgwarner Inc | 65.18 | 63.04 | 64.04 | 605.0K | 0.40 | | 0.63 | |
| BWG | Legg Mason Bw Global Income | 7.940 | 7.822 | 7.885 | 88.3K | 0.000 | | 0.00 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.12 | 10.08 | 10.10 | 3.3K | 0.02 | | 0.20 | |
| BWI.W | | 0.3900 | 0.3899 | 0.3899 | 7.0K | -0.0001 | | 0.03 | |
| BWIV | Blue Water Acquisition Corp. IV Class A | 9.910 | 9.900 | 9.900 | 3.6K | -0.010 | | 0.10 | |
| BWIV.UN | Blue Water Acquisition Corp. IV | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BWLP | Bw Lpg Ltd | 21.01 | 20.89 | 21.01 | 3.0K | 0.08 | | 0.38 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 18.40 | 18.00 | 18.03 | 28.6K | -0.20 | | 1.10 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.14 | 25.11 | 25.13 | 23.1K | 0.03 | | 0.12 | |
| BWpA | | 22.77 | 22.13 | 22.32 | 10.7K | -0.01 | | 0.04 | |
| BWXT | Bwx Technologies Inc | 181.6 | 181.6 | 181.6 | 450 | 1.8 | | 0.98 | |
| BX | Blackstone Inc | 126.5 | 124.8 | 125.6 | 13.3K | 1.0 | | 0.79 | |
| BXC | Bluelinx Holdings Inc | 56.52 | 54.01 | 55.74 | 70.7K | 1.53 | | 2.82 | |
| BXDC | Blackstone Digital Infrastructure Trust | 20.97 | 20.50 | 20.79 | 206.1K | 0.02 | | 0.10 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 17.23 | 17.10 | 17.23 | 941 | 0.13 | | 0.73 | |
| BXP | Bxp Inc | 67.89 | 66.82 | 67.73 | 443.3K | 0.68 | | 1.01 | |
| BXSL | Blackstone Secured Lending Fund | 23.80 | 23.57 | 23.57 | 4.5K | 0.09 | | 0.40 | |
| BY | Byline Bancorp Inc | 37.02 | 37.02 | 37.02 | 109 | -0.18 | | 0.48 | |
| BYD | Boyd Gaming Corp | 86.09 | 86.09 | 86.09 | 100 | 0.00 | | 0.00 | |
| BZH | Beazer Homes USA | 32.73 | 31.68 | 32.60 | 247.5K | 1.11 | | 3.52 | |