| B | Barrick Mining Corp | 43.01 | 41.41 | 42.64 | 7.08M | 0.95 | | 2.28 | |
| BA | Boeing Company | 232.3 | 226.3 | 230.5 | 1.83M | 1.7 | | 0.73 | |
| BA-A | Boeing Company | 72.88 | 70.41 | 72.36 | 3.46M | 1.12 | | 1.57 | |
| BABA | Alibaba Group Holding ADR | 126.6 | 123.4 | 124.2 | 5.74M | -2.0 | | 1.57 | |
| BAC | Bank of America Corp | 51.52 | 50.61 | 51.40 | 14.99M | 0.63 | | 1.23 | |
| BAC-B | Bank of America Corp [Bac/Pb] | 24.94 | 24.81 | 24.92 | 76.0K | 0.14 | | 0.56 | |
| BAC-E | Bank of America Corp [Bac/Pe] | 19.30 | 19.19 | 19.20 | 25.6K | -0.02 | | 0.10 | |
| BAC-K | Bank of America Corp [Bac/Pk] | 24.65 | 24.49 | 24.62 | 31.9K | 0.13 | | 0.53 | |
| BAC-L | Bank of America Corp [Bac/Pl] | 1,201 | 1,196 | 1,199 | 11.6K | 1 | | 0.04 | |
| BAC-M | Bank of America Corp [Bac/Pm] | 21.94 | 21.78 | 21.92 | 52.8K | 0.11 | | 0.50 | |
| BAC-N | Bank of America Corp Prf Perpetual USD | 20.34 | 20.23 | 20.32 | 45.9K | 0.11 | | 0.54 | |
| BAC-O | Bank of America Corp | 17.60 | 17.44 | 17.56 | 68.7K | 0.08 | | 0.46 | |
| BAC-P | Bank of America Corp | 16.73 | 16.62 | 16.73 | 51.0K | 0.13 | | 0.80 | |
| BAC-Q | Bank of America Corp | 17.06 | 16.91 | 17.04 | 150.5K | 0.10 | | 0.59 | |
| BAC-S | Bank of America Corp | 19.05 | 18.93 | 19.03 | 27.1K | 0.08 | | 0.42 | |
| BAC.PR.S | Bank of America Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BACpB | | 24.99 | 24.88 | 24.97 | 70.1K | 0.05 | | 0.20 | |
| BACpE | | 19.24 | 19.12 | 19.17 | 32.2K | -0.03 | | 0.16 | |
| BACpK | | 24.65 | 24.52 | 24.64 | 31.0K | 0.02 | | 0.06 | |
| BACpL | | 1,205 | 1,198 | 1,205 | 4.5K | 7 | | 0.54 | |
| BACpM | | 21.97 | 21.86 | 21.90 | 51.2K | -0.02 | | 0.09 | |
| BACpN | | 20.35 | 20.27 | 20.30 | 42.4K | -0.02 | | 0.10 | |
| BACpO | | 17.59 | 17.51 | 17.58 | 34.9K | 0.02 | | 0.11 | |
| BACpP | | 16.73 | 16.65 | 16.69 | 29.0K | -0.04 | | 0.24 | |
| BACpQ | | 17.06 | 17.00 | 17.02 | 35.7K | -0.03 | | 0.15 | |
| BACpS | | 19.06 | 19.01 | 19.02 | 19.9K | -0.01 | | 0.05 | |
| BAH | Booz Allen Hamilton Holding Corp | 81.68 | 78.30 | 79.94 | 655.8K | -1.11 | | 1.37 | |
| BAK | Braskem S.A. ADR | 4.460 | 4.135 | 4.135 | 634.0K | -0.325 | | 7.29 | |
| BALL | Ball Corporation | 56.30 | 55.02 | 55.21 | 1.24M | -1.04 | | 1.84 | |
| BALY | Ballys Corporation | 14.46 | 13.63 | 14.24 | 17.8K | 0.25 | | 1.79 | |
| BAM | Brookfield Asset Management Ltd | 49.32 | 47.83 | 48.81 | 687.7K | -0.20 | | 0.41 | |
| BAN-F | Banc of California Inc 7.75% [Banc/Pf] | 25.27 | 25.24 | 25.27 | 8.7K | 0.00 | | 0.00 | |
| BANC | First Pactrust Bancorp | 19.26 | 18.88 | 19.22 | 1.14M | 0.29 | | 1.53 | |
| BANC-F | Banc of California Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BANCpF | | 25.27 | 25.24 | 25.24 | 10.8K | -0.03 | | 0.12 | |
| BAP | Credicorp Ltd | 347.6 | 337.7 | 344.5 | 193.2K | 3.0 | | 0.88 | |
| BApA | | 72.80 | 71.51 | 72.69 | 17.9K | 0.33 | | 0.46 | |
| BARK | Bark Inc | 10.29 | 9.58 | 10.26 | 24.7K | 0.45 | | 4.54 | |
| BAX | Baxter International Inc | 19.19 | 18.83 | 18.88 | 1.93M | -0.38 | | 1.95 | |
| BB | Blackberry Ltd | 9.580 | 8.720 | 9.020 | 36.42M | 0.240 | | 2.74 | |
| BBA.W | Bigbear.Ai Holdings Inc WT [Bbai.W] | 0.6100 | 0.4800 | 0.5813 | 202.2K | 0.0578 | | 11.04 | |
| BBAI | Bigbear.Ai Holdings Inc | 5.500 | 4.710 | 5.040 | 86.01M | 0.100 | | 2.02 | |
| BBAI.WS | | 0.7000 | 0.5970 | 0.6350 | 271.2K | 0.0537 | | 9.24 | |
| BBAR | Bbva Banco Frances S.A. | 18.42 | 17.40 | 18.28 | 345.7K | 0.66 | | 3.75 | |
| BBB.W | Bed Bath Beyond Inc WT [BBby.Ws] | 0.6000 | 0.5600 | 0.5600 | 46.5K | -0.0171 | | 2.96 | |
| BBBY | Bed Bath & Beyond Inc | 6.550 | 6.150 | 6.155 | 881.4K | -0.265 | | 4.13 | |
| BBBY.WT | Bed Bath & Beyond, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BBD | Banco Bradesco S.A. ADR | 3.610 | 3.470 | 3.505 | 16.86M | -0.015 | | 0.43 | |
| BBDC | Barings Bdc Inc | 9.000 | 8.640 | 8.720 | 474.5K | 0.050 | | 0.58 | |
| BBDO | Banco Bradesco S.A. ADR | 3.140 | 3.070 | 3.130 | 135.5K | 0.030 | | 0.97 | |
| BBN | Balckrock Build America Trust | 16.10 | 16.02 | 16.04 | 166.6K | 0.06 | | 0.38 | |
| BBT | Beacon Financial Corporation | 29.26 | 28.79 | 29.09 | 116.4K | 0.02 | | 0.07 | |
| BBUC | Brookfield Business Corp | 33.60 | 33.09 | 33.14 | 33.4K | -0.23 | | 0.69 | |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.67 | 23.31 | 23.33 | 586.3K | 0.20 | | 0.86 | |
| BBW | Build-A-Bear Workshop | 40.18 | 37.32 | 37.63 | 246.9K | -1.27 | | 3.26 | |
| BBWI | Bath & Body Works Inc | 20.57 | 20.00 | 20.14 | 2.28M | -0.23 | | 1.11 | |
| BBY | Best Buy Company | 78.07 | 72.19 | 77.56 | 3.44M | 2.82 | | 3.77 | |
| BC | Brunswick Corp | 84.77 | 82.78 | 84.24 | 104.4K | 0.61 | | 0.73 | |
| BC-C | Brunswick Corp [Bc/Pc] | 24.86 | 24.53 | 24.59 | 9.1K | -0.01 | | 0.04 | |
| BCAT | Blackrock Capital Allocation Trust | 15.98 | 15.79 | 15.88 | 545.6K | 0.06 | | 0.38 | |
| BCC | Boise Cascade L.L.C. | 70.99 | 69.46 | 70.14 | 54.9K | -0.21 | | 0.30 | |
| BCE | BCE Inc | 25.09 | 24.80 | 25.08 | 1.57M | 0.17 | | 0.68 | |
| BCEM | Baron Emerging Markets Select ETF | 27.96 | 27.81 | 27.95 | 7.7K | -0.20 | | 0.70 | |
| BCGD | Baron Global Durable Advantage ETF | 26.55 | 26.45 | 26.55 | 2.1K | 0.11 | | 0.42 | |
| BCH | Banco DE Chile ADR | 38.66 | 37.94 | 38.46 | 104.3K | 0.10 | | 0.26 | |
| BCO | | 107.0 | 103.2 | 104.4 | 123.5K | -2.7 | | 2.54 | |
| BCS | Barclays Plc ADR | 24.94 | 24.51 | 24.56 | 3.6M | 0.22 | | 0.88 | |
| BCS.U | Bain Capital Gss Investment Corp Unit | 10.30 | 10.25 | 10.30 | 6.5K | 0.04 | | 0.39 | |
| BCS.W | Bain Capital Gss Investment Corp WT | 0.7201 | 0.6300 | 0.6500 | 183.6K | -0.0800 | | 10.96 | |
| BCSF | Bain Capital Specialty Finance Inc | 13.56 | 13.30 | 13.36 | 156.6K | 0.04 | | 0.30 | |
| BCSS | Bain Capital Gss Investment Corp Cl A | 10.19 | 10.19 | 10.19 | 777 | 0.00 | | 0.00 | |
| BCSS.U | | 10.30 | 10.25 | 10.30 | 6.6K | 0.04 | | 0.39 | |
| BCSS.UN | BCSS.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCSS.WT | Bain Capital GSS Investment Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BCX | Blackrock Resources | 12.12 | 11.97 | 12.04 | 151.9K | -0.01 | | 0.04 | |
| BDC | Belden Inc | 107.4 | 103.0 | 105.3 | 136.8K | -0.1 | | 0.14 | |
| BDJ | Blackrock Enhanced Dividend Achievers | 9.319 | 9.250 | 9.285 | 509.7K | 0.035 | | 0.38 | |
| BDN | Brandywine Realty Trust | 3.120 | 3.035 | 3.115 | 704.0K | 0.055 | | 1.80 | |
| BDX | Becton Dickinson and Company | 149.2 | 146.6 | 147.5 | 688.2K | -0.9 | | 0.62 | |
| BE | Bloom Energy Corp Cl A | 287.0 | 268.1 | 272.7 | 5.07M | -17.3 | | 5.95 | |
| BEB.U | Tge Val Creative Soln Corp Unit [Bebe.U] | 10.02 | 10.02 | 10.02 | 2.7K | 0.00 | | 0.00 | |
| BEB.W | Tge Val Creative Soln Corp WT [Bebe.Ws] | 0.3000 | 0.2700 | 0.3000 | 2.2K | -0.0039 | | 1.28 | |
| BEKE | Ke Holdings Inc ADR | 16.91 | 16.45 | 16.69 | 1.64M | 0.33 | | 1.99 | |
| BEN | Franklin Resources | 31.43 | 30.95 | 31.39 | 746.8K | 0.18 | | 0.56 | |
| BEP | Brookfield Renewable | 37.23 | 36.67 | 37.23 | 323.1K | -0.09 | | 0.23 | |
| BEP-A | Brookfield Renewable Partners LP 5.25% | 18.00 | 17.80 | 17.97 | 3.3K | 0.12 | | 0.67 | |
| BEPC | Brookfield Renewable Corp | 39.94 | 39.24 | 39.72 | 349.9K | -0.14 | | 0.35 | |
| BEPH | Brookfield Brp Holdings [Canada] | 14.91 | 14.75 | 14.78 | 10.4K | -0.04 | | 0.27 | |
| BEPI | Brookfield Brp Holdings [Canada] Inc | 15.60 | 15.47 | 15.58 | 3.6K | 0.02 | | 0.13 | |
| BEPJ | Brookfield Brp Holdings [Canada] 7.250% | 25.25 | 24.75 | 25.21 | 9.2K | 0.47 | | 1.90 | |
| BEPpA | | 18.00 | 17.75 | 17.94 | 4.7K | -0.04 | | 0.19 | |
| BETA | Beta Technologies Inc Cl A | 18.39 | 17.11 | 18.09 | 628.3K | -0.24 | | 1.31 | |
| BF.A | Brown Forman Inc Cl A | 26.88 | 26.49 | 26.81 | 59.5K | 0.07 | | 0.24 | |
| BF.B | Brown Forman Inc Cl B | 26.10 | 25.56 | 25.99 | 587.5K | 0.03 | | 0.10 | |
| BFAM | Bright Horizons Family Solutions Inc | 63.60 | 61.53 | 63.50 | 412.4K | 1.93 | | 3.13 | |
| BFH | Bread Financial Hldgs Inc | 89.69 | 87.66 | 89.13 | 155.4K | 0.67 | | 0.76 | |
| BFH-A | Bread Financial Holdings Inc | 25.38 | 25.30 | 25.38 | 9.3K | 0.19 | | 0.75 | |
| BFH-B | | 25.10 | 25.00 | 25.01 | 112.8K | -0.07 | | 0.28 | |
| BFLY | Butterfly Network Inc | 4.630 | 4.375 | 4.435 | 1.41M | -0.175 | | 3.80 | |
| BFLY.WT | Butterfly Network, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BFS | Saul Centers | 34.79 | 34.03 | 34.26 | 8.7K | -0.41 | | 1.18 | |
| BFS-D | Saul Ctrs Inc [Bfs/Pd] | 21.26 | 20.90 | 21.26 | 1.6K | 0.29 | | 1.37 | |
| BFS-E | Saul Centers Inc Prf Perpetual USD Ser E | 23.00 | 22.63 | 22.93 | 2.3K | -0.17 | | 0.71 | |
| BFSpD | | 21.12 | 21.12 | 21.12 | 100 | -0.14 | | 0.66 | |
| BFSpE | | 22.85 | 22.45 | 22.51 | 2.4K | -0.42 | | 1.81 | |
| BG | Bunge Ltd | 125.1 | 122.0 | 124.0 | 382.5K | 0.3 | | 0.25 | |
| BGB | Blackstone Strategic Credit 2027 Term | 11.40 | 11.33 | 11.37 | 96.5K | 0.01 | | 0.09 | |
| BGH | Babson Capital Global Short Du | 14.19 | 14.12 | 14.17 | 64.2K | 0.07 | | 0.50 | |
| BGR | Blackrock Energy and Resources Trust | 15.75 | 15.47 | 15.50 | 88.1K | -0.10 | | 0.61 | |
| BGS | B&G Foods Holdings | 4.170 | 4.080 | 4.115 | 851.1K | -0.025 | | 0.60 | |
| BGSF | Bgsf Inc | 5.110 | 5.030 | 5.040 | 1.3K | -0.060 | | 1.18 | |
| BGT | Blackrock Global | 10.89 | 10.84 | 10.85 | 88.8K | 0.01 | | 0.09 | |
| BGX | Blackstone Long-Short Credit Income Fund | 10.93 | 10.87 | 10.92 | 36.0K | 0.00 | | 0.00 | |
| BGY | Blackrock International | 5.800 | 5.760 | 5.765 | 318.0K | 0.005 | | 0.09 | |
| BH | Biglari Holdings Inc | 296.8 | 275.9 | 294.5 | 76.6K | 13.5 | | 4.82 | |
| BH.A | Biglari Holdings Inc Cl A | 1,549 | 1,457 | 1,529 | 11.7K | 65 | | 4.43 | |
| BHC | Bausch Health Companies Inc | 5.410 | 5.285 | 5.300 | 1.35M | -0.110 | | 2.03 | |
| BHE | Benchmark Electronics | 85.56 | 83.64 | 84.65 | 69.4K | 0.10 | | 0.12 | |
| BHK | Blackrock Core Trust | 9.060 | 9.020 | 9.045 | 198.2K | 0.005 | | 0.06 | |
| BHP | Bhp Billiton Ltd ADR | 89.40 | 87.87 | 88.69 | 1.24M | 0.89 | | 1.01 | |
| BHR | Braemar Hotels & Resorts Inc | 2.520 | 2.460 | 2.470 | 69.1K | -0.040 | | 1.59 | |
| BHR-B | Braemar Hotels & Resorts Inc [Bhr/Pb] | 15.37 | 15.10 | 15.17 | 12.9K | 0.08 | | 0.53 | |
| BHR-D | Braemar Hotels & Resorts Inc [Bhr/Pd] | 16.81 | 16.63 | 16.81 | 200 | -0.06 | | 0.36 | |
| BHRpB | | 15.25 | 14.61 | 14.91 | 11.1K | -0.26 | | 1.71 | |
| BHRpD | | 16.94 | 16.70 | 16.82 | 900 | 0.02 | | 0.09 | |
| BHV | Blackrock Virginia Muni Trust | 11.62 | 11.52 | 11.52 | 1.2K | 0.12 | | 1.01 | |
| BHVN | Biohaven Ltd | 12.00 | 10.08 | 11.13 | 2.61M | 0.89 | | 8.69 | |
| BII.U | Black Spade Acquisition III CO [BiIi.U] | 10.10 | 10.10 | 10.10 | 200 | -0.02 | | 0.20 | |
| BII.W | Black Spade Acquisition III [BiIi.Ws] | 0.3700 | 0.3700 | 0.3700 | 25.1K | 0.0000 | | 0.00 | |
| BIII | Black Spade Acquisition III CO Cl A | 9.950 | 9.940 | 9.950 | 1.2K | 0.010 | | 0.10 | |
| BILL | Bill Holdings Inc | 36.94 | 34.84 | 36.83 | 1.38M | 1.98 | | 5.68 | |
| BIO | Bio-Rad Laboratories | 319.5 | 311.9 | 312.8 | 207.9K | -5.4 | | 1.70 | |
| BIO.B | Bio-Rad Laboratories Inc Cl B | 304.2 | 304.2 | 304.2 | 40 | 36.7 | | 13.73 | |
| BIP | Brookfield Infrastructure Partners LP | 39.23 | 38.59 | 38.75 | 382.7K | -0.81 | | 2.05 | |
| BIP-A | Brookfield Infrastructure Partners L.P. | 17.40 | 17.16 | 17.36 | 2.8K | 0.00 | | 0.00 | |
| BIP-B | Brookfield Infrastructure Partners L.P. | 16.82 | 16.78 | 16.82 | 6.8K | 0.06 | | 0.36 | |
| BIPC | Brookfield Infrastructure Partners LP Cl | 41.98 | 40.98 | 41.40 | 297.6K | -0.68 | | 1.60 | |
| BIPH | Brookfield Infrastructure Corp 5.000% | 16.65 | 16.32 | 16.65 | 461 | 0.01 | | 0.06 | |
| BIPI | Bip Bermuda Holdings I 5.125% Perpetual | 16.64 | 16.49 | 16.57 | 3.4K | -0.01 | | 0.06 | |
| BIPJ | Brookfield Infrastructure Corp 7.250% | 25.39 | 25.25 | 25.25 | 1.4K | -0.12 | | 0.47 | |
| BIPpA | | 17.14 | 17.04 | 17.11 | 1.5K | -0.25 | | 1.44 | |
| BIPpB | | 16.58 | 16.52 | 16.53 | 3.9K | -0.29 | | 1.74 | |
| BIRK | Birkenstock Holding Plc | 45.53 | 44.08 | 45.15 | 938.2K | 1.08 | | 2.45 | |
| BIT | Blackrock Multi-Sector Income T | 12.68 | 12.56 | 12.64 | 239.4K | 0.06 | | 0.44 | |
| BJ | Bj's Wholesale Club Holdings Inc | 87.99 | 84.00 | 85.53 | 1.11M | -0.48 | | 0.55 | |
| BK | Bank of New York Mellon Corp | 138.6 | 135.7 | 137.2 | 1.42M | 0.8 | | 0.62 | |
| BK.PR.K | The Bank of New York Mellon Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| BKD | Brookdale Senior Living Inc | 13.15 | 12.60 | 12.99 | 1.03M | -0.05 | | 0.35 | |
| BKE | Buckle Inc | 53.44 | 45.82 | 45.94 | 345.0K | -4.54 | | 8.99 | |
| BKH | Black Hills Corp | 73.84 | 72.82 | 72.83 | 182.7K | -0.26 | | 0.36 | |
| BKK.W | Bakkt Hldgs Inc WT | 0.0682 | 0.0600 | 0.0682 | 12.6K | 0.0045 | | 7.06 | |
| BKKT | Bakkt Hldgs Inc | 11.40 | 10.70 | 10.80 | 882.6K | -0.20 | | 1.82 | |
| BKKT.WS | | 0.0710 | 0.0680 | 0.0681 | 8.1K | -0.0001 | | 0.15 | |
| BKpK | | 25.65 | 25.42 | 25.60 | 14.2K | 0.13 | | 0.51 | |
| BKS.W | Blacksky Technology Inc WT [Bksy.W]] | 0.1000 | 0.0850 | 0.0965 | 111.2K | 0.0154 | | 18.99 | |
| BKSY | Blacksky Technology Inc | 51.29 | 43.81 | 47.38 | 1.43M | -4.25 | | 8.23 | |
| BKSY.WS | | 0.1000 | 0.0800 | 0.0890 | 53.8K | -0.0075 | | 7.77 | |
| BKT | Blackrock Income Trust Inc | 10.62 | 10.52 | 10.60 | 244.7K | 0.08 | | 0.76 | |
| BKU | BankUnited Inc | 46.92 | 46.01 | 46.53 | 149.0K | 0.01 | | 0.02 | |
| BKV | Bkv Corp | 26.80 | 26.03 | 26.54 | 192.2K | -0.09 | | 0.34 | |
| BLCO | Bausch & Lomb Corp | 15.71 | 15.43 | 15.69 | 332.5K | 0.10 | | 0.64 | |
| BLD | Topbuild Corp | 425.3 | 412.0 | 419.9 | 456.1K | -0.8 | | 0.19 | |
| BLDR | Builders Firstsource | 77.63 | 75.89 | 76.35 | 577.5K | -0.37 | | 0.48 | |
| BLK | Blackrock Inc | 1,061 | 1,040 | 1,052 | 171.9K | 6 | | 0.57 | |
| BLND | Blend Labs Inc Cl A | 1.840 | 1.660 | 1.840 | 2.29M | 0.120 | | 6.98 | |
| BLSH | Bullish Ord Shs | 36.58 | 34.53 | 35.15 | 468.9K | -0.67 | | 1.87 | |
| BLW | Blackrock Ltd Duration Income Trust | 12.72 | 12.49 | 12.53 | 142.1K | -0.01 | | 0.08 | |
| BLX | Banco Latinoamericano DE Comercio | 57.73 | 56.32 | 56.43 | 32.5K | -0.52 | | 0.91 | |
| BMA | Banco Macro S.A. ADR | 91.82 | 87.57 | 90.80 | 243.4K | 3.00 | | 3.42 | |
| BME | Blackrock Health Sciences Trust | 40.48 | 40.00 | 40.10 | 33.4K | -0.02 | | 0.04 | |
| BMEZ | Blackrock Health Sciences Trust II | 14.67 | 14.50 | 14.64 | 239.2K | 0.10 | | 0.69 | |
| BMI | Badger Meter | 126.0 | 123.1 | 124.0 | 67.5K | -0.8 | | 0.61 | |
| BML-G | Bank of America Corp [Bml/Pg] | 19.49 | 19.32 | 19.38 | 7.0K | -0.02 | | 0.10 | |
| BML-H | Bank of America Corp [Bml/Ph] | 19.46 | 19.33 | 19.41 | 23.9K | 0.02 | | 0.10 | |
| BML-J | Bank of America Corp [Bml/Pj] | 20.15 | 20.02 | 20.14 | 25.8K | -0.01 | | 0.05 | |
| BML-L | Bank of America Corp [Bml/Pl] | 19.80 | 19.64 | 19.67 | 7.9K | 0.02 | | 0.10 | |
| BMLpG | | 19.39 | 19.35 | 19.35 | 818 | -0.03 | | 0.15 | |
| BMLpH | | 19.48 | 19.36 | 19.48 | 11.0K | 0.07 | | 0.35 | |
| BMLpJ | | 20.24 | 20.09 | 20.09 | 20.8K | -0.05 | | 0.25 | |
| BMLpL | | 19.75 | 19.54 | 19.64 | 24.5K | -0.03 | | 0.17 | |
| BMN | Blackrock 2037 Municipal Target Term | 25.89 | 25.56 | 25.68 | 8.8K | 0.13 | | 0.51 | |
| BMO | Bank of Montreal | 163.8 | 160.6 | 161.5 | 215.4K | -0.4 | | 0.23 | |
| BMY | Bristol-Myers Squibb Company | 57.33 | 56.54 | 56.89 | 4.19M | -0.02 | | 0.04 | |
| BN | Brookfield Corp | 46.52 | 45.50 | 45.67 | 1.48M | -0.42 | | 0.90 | |
| BNED | Barnes & Noble Education Inc C | 10.42 | 10.18 | 10.28 | 173.8K | -0.02 | | 0.19 | |
| BNH | Brookfield Finance Inc 4.625% | 15.56 | 15.53 | 15.55 | 3.4K | 0.02 | | 0.13 | |
| BNJ | Brookfield Finance Inc 4.50% | 14.99 | 14.83 | 14.97 | 6.1K | 0.05 | | 0.34 | |
| BNL | Broadstone Net Lease Inc Cl A | 20.42 | 20.17 | 20.19 | 294.3K | -0.16 | | 0.76 | |
| BNS | Bank of Nova Scotia | 80.24 | 78.68 | 79.63 | 947.2K | -0.17 | | 0.21 | |
| BNT | Brookfield Wealth Solutions Ltd | 46.29 | 45.63 | 45.63 | 12.2K | -0.38 | | 0.83 | |
| BNY | Blackrock New York Muni Trust Inc | 141.2 | 139.5 | 140.4 | 883.4K | -0.1 | | 0.10 | |
| BNY-K | Bank of New York Mellon Corp | 25.93 | 25.80 | 25.87 | 13.4K | -0.06 | | 0.23 | |
| BOC | Boston Omaha Corp Cl A | 13.50 | 12.89 | 12.97 | 72.2K | -0.41 | | 3.06 | |
| BOE | Blackrock Global | 12.09 | 12.02 | 12.04 | 106.7K | 0.03 | | 0.25 | |
| BOH | Bank of Hawaii Corp | 77.11 | 76.29 | 76.89 | 44.8K | -0.40 | | 0.52 | |
| BOH-A | Bank of Hawaii | 15.97 | 15.82 | 15.88 | 17.4K | 0.03 | | 0.20 | |
| BOH-B | Bank of Hawaii Corp | 26.44 | 26.31 | 26.39 | 3.6K | 0.01 | | 0.04 | |
| BOHpA | | 15.89 | 15.79 | 15.82 | 17.0K | -0.05 | | 0.35 | |
| BOHpB | | 26.44 | 26.35 | 26.35 | 3.2K | -0.04 | | 0.15 | |
| BOND | Pimco Active Bond TR ETF | 92.30 | 92.11 | 92.22 | 519.7K | 0.13 | | 0.14 | |
| BOOT | Boot Barn Holdings Inc | 171.8 | 166.2 | 170.9 | 169.4K | 0.1 | | 0.05 | |
| BORR | Borr Drilling Ltd | 5.190 | 4.975 | 5.045 | 5.23M | -0.025 | | 0.49 | |
| BOW | Bowhead Specialty Holdings Inc | 27.26 | 26.50 | 26.82 | 58.1K | 0.00 | | 0.00 | |
| BOX | Box Inc | 27.12 | 25.13 | 26.83 | 1.53M | 1.58 | | 6.26 | |
| BP | BP Plc ADR | 42.28 | 41.24 | 41.83 | 7.14M | 0.24 | | 0.58 | |
| BPRE | Bluerock Private Real Estate Fund | 15.66 | 15.00 | 15.06 | 848.4K | -0.23 | | 1.50 | |
| BR | Broadridge Financial Solutions Llc | 153.8 | 150.0 | 153.3 | 415.8K | 3.6 | | 2.40 | |
| BRBR | Bellring Brands Inc Cl A | 8.710 | 8.350 | 8.355 | 1.21M | -0.305 | | 3.52 | |
| BRC | Brady Corp | 87.89 | 86.22 | 86.50 | 51.4K | 0.39 | | 0.45 | |
| BRCC | Brc Inc Cl A | 1.750 | 1.640 | 1.670 | 1.27M | -0.040 | | 2.34 | |
| BRCE | MFS Blended Research Core Equity ETF | 28.96 | 28.93 | 28.94 | 1.3K | 0.13 | | 0.47 | |
| BREE | MFS Blended Research Emerging Markets | 27.26 | 27.25 | 27.26 | 400 | -0.01 | | 0.02 | |
| BRIE | MFS Blended Research International | 30.11 | 29.90 | 29.94 | 72.8K | 0.10 | | 0.33 | |
| BRK.A | Berkshire Hathaway Cl A | 714,000 | 708,700 | 712,500 | 138 | -3,160 | | 0.44 | |
| BRK.B | Berkshire Hathaway Cl B | 477.6 | 472.3 | 474.7 | 2.21M | -2.7 | | 0.57 | |
| BRO | Brown & Brown | 57.24 | 55.99 | 56.88 | 1.07M | 0.04 | | 0.06 | |
| BROL | | 25.26 | 25.06 | 25.26 | 1.3K | 0.00 | | NaN | |
| BROS | Dutch Bros Inc Cl A | 58.78 | 56.18 | 57.87 | 1.48M | 1.31 | | 2.32 | |
| BRSL | Brightstar Lottery Plc | 11.40 | 11.14 | 11.24 | 517.3K | 0.06 | | 0.49 | |
| BRSP | Brightspire Capital Inc | 5.785 | 5.730 | 5.780 | 272.8K | 0.030 | | 0.52 | |
| BRT | BRT Realty Trust | 14.67 | 14.40 | 14.52 | 9.8K | -0.07 | | 0.48 | |
| BRW | Saba Capital Income & Opportunities Fund | 6.940 | 6.825 | 6.920 | 156.2K | 0.120 | | 1.76 | |
| BRX | Brixmor Property Group Inc | 30.92 | 30.60 | 30.61 | 673.9K | -0.17 | | 0.54 | |
| BSAC | Banco Santander Chile ADR | 32.14 | 31.57 | 32.07 | 206.5K | 0.27 | | 0.85 | |
| BSBR | Banco Santander Brasil S.A. ADR | 5.485 | 5.385 | 5.465 | 690.7K | 0.015 | | 0.28 | |
| BSL | Blackstone Senior Floating Rate 2027 | 13.06 | 12.92 | 12.96 | 46.7K | -0.01 | | 0.08 | |
| BSM | Black Stone Minerals LP | 13.51 | 13.28 | 13.49 | 202.3K | 0.18 | | 1.35 | |
| BST | Blackrock Science and Technolo | 50.56 | 49.10 | 49.95 | 96.6K | 0.70 | | 1.42 | |
| BSTZ | Blackrock Science and Technology Trust | 31.00 | 30.03 | 30.20 | 223.4K | -0.13 | | 0.41 | |
| BSX | Boston Scientific Corp | 49.48 | 48.13 | 48.21 | 15.63M | -0.91 | | 1.84 | |
| BTE | Baytex Energy Corp | 4.900 | 4.790 | 4.835 | 11.86M | -0.075 | | 1.53 | |
| BTGO | Bitgo Holdings Inc Cl A | 6.320 | 5.800 | 5.980 | 1.63M | -0.070 | | 1.16 | |
| BTI | British American Tobacco Industries ADR | 62.84 | 61.36 | 61.87 | 1.95M | -1.06 | | 1.68 | |
| BTO | John Hancock Bank and Thrift Fund | 37.00 | 36.60 | 36.91 | 19.2K | 0.32 | | 0.87 | |
| BTT | Blackrock Municipal Target Term | 22.88 | 22.74 | 22.84 | 32.7K | 0.01 | | 0.04 | |
| BTU | Peabody Energy Corp | 29.58 | 27.52 | 27.67 | 2.52M | -1.43 | | 4.91 | |
| BTX | Blackrock Technology and Private Equity | 9.380 | 9.140 | 9.321 | 648.0K | 0.161 | | 1.75 | |
| BTZ | Blackrock Preferred | 10.24 | 10.19 | 10.21 | 170.2K | 0.02 | | 0.15 | |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.32 | 79.71 | 80.36 | 1.09M | -1.62 | | 1.98 | |
| BUI | Blackrock Utility and Infrastr | 28.14 | 27.80 | 27.95 | 57.6K | 0.02 | | 0.07 | |
| BUR | Burford Capital Ltd | 4.860 | 4.420 | 4.715 | 1.56M | 0.205 | | 4.55 | |
| BURL | Burlington Stores Inc | 319.0 | 297.4 | 317.8 | 823.3K | 17.3 | | 5.77 | |
| BUXX | Strive Enhanced Income Short Maturity | 20.22 | 20.20 | 20.21 | 150.7K | 0.01 | | 0.05 | |
| BV | Brightview Holdings Inc | 12.92 | 12.48 | 12.49 | 195.0K | -0.36 | | 2.80 | |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.95 | 34.90 | 36.68 | 337.7K | 1.67 | | 4.77 | |
| BW | Babcock & Wilcox Enterprises | 19.56 | 17.91 | 18.00 | 1.72M | -1.18 | | 6.15 | |
| BW-A | Babcock & Wilcox Enterprises Inc | 23.29 | 22.68 | 23.18 | 14.2K | -0.01 | | 0.02 | |
| BWA | Borgwarner Inc | 73.88 | 69.89 | 72.67 | 1.79M | 1.36 | | 1.90 | |
| BWG | Legg Mason Bw Global Income | 8.010 | 7.930 | 7.980 | 61.8K | 0.040 | | 0.50 | |
| BWI.U | Blue Water Acquisition Corp IV Unit 1 | 10.10 | 10.10 | 10.10 | 1.0K | 0.04 | | 0.40 | |
| BWI.W | | 0.3000 | 0.2900 | 0.2999 | 50.7K | 0.0198 | | 7.07 | |
| BWIV | | 9.920 | 9.920 | 9.920 | 500 | 0.000 | | 0.00 | |
| BWLP | Bw Lpg Ltd | 20.53 | 19.33 | 19.45 | 413.4K | -1.08 | | 5.26 | |
| BWMX | Betterware DE Mexico Sapi DE Cv | 17.71 | 17.02 | 17.43 | 35.8K | 0.16 | | 0.93 | |
| BWNB | Babcock & Wilcox Enterprises Inc 6.50% | 25.13 | 25.05 | 25.06 | 4.5K | -0.03 | | 0.12 | |
| BWpA | | 23.17 | 22.44 | 22.85 | 11.8K | -0.33 | | 1.40 | |
| BWXT | Bwx Technologies Inc | 201.0 | 193.7 | 195.5 | 241.9K | -3.7 | | 1.87 | |
| BX | Blackstone Inc | 117.7 | 115.1 | 116.5 | 2.4M | 0.4 | | 0.35 | |
| BXC | Bluelinx Holdings Inc | 53.37 | 51.35 | 52.81 | 17.2K | -0.19 | | 0.36 | |
| BXDC | Blackstone Digital Infrastructure Trust | 22.50 | 21.21 | 21.47 | 626.7K | -0.82 | | 3.68 | |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 18.40 | 18.20 | 18.25 | 343.8K | -0.03 | | 0.16 | |
| BXP | Bxp Inc | 61.05 | 59.92 | 60.55 | 178.5K | -0.09 | | 0.14 | |
| BXSL | Blackstone Secured Lending Fund | 24.00 | 23.40 | 23.80 | 1.02M | 0.27 | | 1.15 | |
| BY | Byline Bancorp Inc | 33.38 | 32.97 | 33.23 | 27.5K | 0.09 | | 0.27 | |
| BYD | Boyd Gaming Corp | 83.82 | 82.47 | 82.90 | 282.7K | -0.31 | | 0.37 | |
| BZH | Beazer Homes USA | 25.94 | 24.99 | 25.47 | 168.5K | 0.30 | | 1.17 | |