EODData

NYSE, CFG:

25 Aug 2025
LAST:

50.69

CHANGE:
 0.08
OPEN:
50.64
HIGH:
50.88
ASK:
32.70
VOLUME:
2.94M
CHG(%):
0.16
PREV:
50.77
LOW:
50.37
BID:
13.63
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2550.6450.8850.3750.692.94M
22 Aug 2548.7750.7948.6850.775.33M
21 Aug 2548.5348.7548.1648.462.9M
20 Aug 2548.3848.9248.0548.814.34M
19 Aug 2548.4349.0148.2548.394M
18 Aug 2548.1948.5848.0248.542.61M
15 Aug 2549.3749.4348.2748.282.96M
14 Aug 2548.0449.2547.9249.213.7M
13 Aug 2548.4048.6547.9048.553.97M
12 Aug 2547.3548.1847.2148.143.85M

COMPANY PROFILE

Name:
About:Citizens Financial Group, Inc. operates as the bank holding company that provides retail and commercial banking products and services to individuals, small businesses, middle-market companies, large corporations, and institutions in the United States. The company operates through two segments, Consumer Banking and Commercial Banking. The Consumer Banking segment offers deposit products, mortgage and home equity lending products, credit cards, business loans, wealth management, and investment services; and education and point-of-sale finance loans, as well as digital deposit products. This segment serves its customers through telephone service centers, as well as through its online and mobile platforms. The Commercial Banking segment provides various financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange, and interest rate and commodity risk management solutions, as well as syndicated loans, corporate finance, mergers and acquisitions, and debt and equity capital markets services. This segment serves multi-family, office, industrial, retail, healthcare, and hospitality sectors. The company was formerly known as RBS Citizens Financial Group, Inc. and changed its name to Citizens Financial Group, Inc. in April 2014. Citizens Financial Group, Inc. was founded in 1828 and is headquartered in Providence, Rhode Island.
Address:One Citizens Plaza, Providence, RI, United States, 02903
Website:https://www.citizensbank.com
CUSIP:174610105
CIK:0000759944
ISIN:US1746101054
FIGI:BBG006Q0HY77
LEI:2138004JDDA4ZQUPFW65

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.48
DivYield:0.03
Div/Share:1.68
PtB:0.95
PtS:3.04
Shares:431.35M
Market Cap:21.865B

TECHNICALS

MA5:49.42
MA10:48.98
MA20:48.24
MA50:46.91
MA100:42.81
MA200:43.86
STO9:92.69
STO14:95.52
RSI14:70.11
WPR14:-1.94
MTM14:3.76
ROC14:0.08
ATR:0.96
Week High:50.88
Week Low:48.02
Month High:50.88
Month Low:45.91
Year High:50.88
Year Low:32.60
Volatility:13.92