NYSE, CELGR End of Day and Historical Stock Data []

08 Jun 26 12:06

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1230	HIGH: 0.1230	ASK: 0.0000	VOLUME: 800
LAST: 0.1100	CHG(%): 10.33	PREV: 0.0997	LOW: 0.0998	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.1230	0.1230	0.0998	0.1100	800
05 Jun 26	0.1000	0.1230	0.0997	0.0997	16.2K
04 Jun 26	0.1099	0.1200	0.1099	0.1199	5.7K
03 Jun 26	0.1399	0.1399	0.1049	0.1098	9.3K
02 Jun 26	0.0899	0.1199	0.0899	0.1012	8.7K
01 Jun 26	0.1154	0.1154	0.0999	0.1039	1.9K
29 May 26	0.1154	0.1154	0.0990	0.1153	17.9K
28 May 26	0.1180	0.1200	0.0990	0.1150	23.6K
27 May 26	0.0900	0.1205	0.0900	0.1099	4.6K
26 May 26	0.0904	0.0904	0.0904	0.0904	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100