NYSE, CELGr End of Day and Historical Stock Data []

15 Oct 25 19:00

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0314	ASK: 0.0000	VOLUME: 889
LAST: 0.0314	CHG(%): 0.32	PREV: 0.0313	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0290	0.0314	0.0290	0.0314	889
14 Oct 25	0.0314	0.0314	0.0313	0.0313	1K
13 Oct 25	0.0315	0.0332	0.0282	0.0314	8K
10 Oct 25	0.0350	0.0350	0.0340	0.0348	653
09 Oct 25	0.0400	0.0400	0.0230	0.0350	161.4K
08 Oct 25	0.0344	0.0371	0.0344	0.0350	6.5K
07 Oct 25	0.0400	0.0400	0.0400	0.0400	250
06 Oct 25	0.0366	0.0366	0.0332	0.0364	13.9K
03 Oct 25	0.0342	0.0400	0.0332	0.0381	14.2K
02 Oct 25	0.0361	0.0400	0.0361	0.0400	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314