NYSE, CTApA End of Day and Historical Stock Data []

14 Oct 25 19:00

LAST: 53.78	CHANGE: 0.39	OPEN: 54.07	HIGH: 54.07	ASK: 0.00	VOLUME: 900
LAST: 53.78	CHG(%): 0.72	PREV: 54.17	LOW: 53.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	54.07	54.07	53.78	53.78	900
13 Oct 25	54.00	54.23	53.60	54.17	850
10 Oct 25	54.48	54.53	54.02	54.14	2K
09 Oct 25	54.80	54.80	54.50	54.50	1.8K
08 Oct 25	55.05	55.08	54.80	54.84	1.4K
07 Oct 25	55.55	55.60	54.80	55.38	2K
06 Oct 25	55.30	55.49	55.10	55.49	365
03 Oct 25	56.48	56.48	55.25	55.66	1.4K
02 Oct 25	55.61	56.77	55.50	56.19	5.4K
01 Oct 25	56.09	56.09	55.58	56.06	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78