NYSE, CTAPA End of Day and Historical Stock Data []

10 Jun 26 17:05

LAST: 53.10	CHANGE: 0.49	OPEN: 53.10	HIGH: 53.10	ASK: 0.00	VOLUME: 279
LAST: 53.10	CHG(%): 0.91	PREV: 53.59	LOW: 53.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	53.10	53.10	53.10	53.10	279
09 Jun 26	53.63	53.63	53.13	53.59	650
08 Jun 26	53.00	54.18	53.00	53.65	1.9K
04 Jun 26	53.10	53.10	53.10	53.10	195
03 Jun 26	53.15	53.64	53.15	53.64	580
02 Jun 26	53.21	53.21	53.21	53.21	193
29 May 26	54.08	54.08	54.08	54.08	150
28 May 26	53.98	53.98	53.53	53.53	352
27 May 26	53.99	53.99	53.99	53.99	100
26 May 26	54.09	54.09	54.09	54.09	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.10