NYSE, CTAPA End of Day and Historical Stock Data []

20 Jan 26 09:56

LAST: 54.47	CHANGE: 0.47	OPEN: 54.47	HIGH: 54.47	ASK: 0.00	VOLUME: 100
LAST: 54.47	CHG(%): 0.87	PREV: 54.00	LOW: 54.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	54.47	54.47	54.47	54.47	100
16 Jan 26	53.30	54.61	53.30	54.00	2.0K
15 Jan 26	53.90	54.65	53.90	54.65	4.9K
14 Jan 26	53.50	53.53	53.50	53.50	4.5K
13 Jan 26	53.71	53.71	53.71	53.71	100
12 Jan 26	54.00	54.03	53.85	53.85	500
08 Jan 26	55.05	55.05	53.63	54.25	3.2K
07 Jan 26	54.91	55.98	54.91	55.98	1.5K
06 Jan 26	54.89	54.89	54.45	54.50	552
05 Jan 26	53.95	53.95	53.95	53.95	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.47