NYSE, CTAPA End of Day and Historical Stock Data []

30 Oct 26 12:48

LAST: 45.54	CHANGE: 0.12	OPEN: 45.32	HIGH: 45.54	ASK: 0.00	VOLUME: 687
LAST: 45.54	CHG(%): 0.26	PREV: 45.42	LOW: 45.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	45.32	45.54	45.32	45.54	687
29 Oct 26	45.22	45.42	44.78	45.42	2.7K
28 Oct 26	44.62	45.27	44.53	45.21	2.3K
27 Oct 26	44.50	45.00	44.50	45.00	2.5K
26 Oct 26	48.00	48.00	44.72	45.00	2.1K
23 Oct 26	47.00	48.00	47.00	47.00	601
22 Oct 26	46.01	47.45	46.01	47.45	1.1K
21 Oct 26	48.00	48.00	48.00	48.00	500
19 Oct 26	46.97	46.97	46.00	46.00	500
16 Oct 26	45.29	47.00	45.29	46.89	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.54