NYSE, CTAPA End of Day and Historical Stock Data []

01 Dec 25 17:05

LAST: 54.79	CHANGE: 0.96	OPEN: 53.96	HIGH: 54.79	ASK: 0.00	VOLUME: 623
LAST: 54.79	CHG(%): 1.78	PREV: 53.83	LOW: 53.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	53.96	54.79	53.96	54.79	623
26 Nov 25	54.60	54.60	53.72	53.83	1.3K
25 Nov 25	54.97	54.97	54.29	54.29	710
21 Nov 25	53.57	54.13	53.57	54.13	445
20 Nov 25	54.50	54.50	54.50	54.50	100
19 Nov 25	54.50	54.54	54.50	54.54	800
18 Nov 25	53.57	54.81	53.57	54.00	3.0K
17 Nov 25	54.20	54.58	53.50	53.55	2.1K
14 Nov 25	54.55	54.58	54.35	54.50	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.79