| A | Agilent Technologies | 145.5 | 142.8 | 144.6 | 497.0K | 0.7 | | 0.49 | |
| AA | Alcoa Corp | 37.16 | 36.24 | 36.59 | 1.3M | 0.04 | | 0.11 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 100 | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2188 | 0.1410 | 0.1780 | 389.8K | -0.0155 | | 8.01 | |
| AAM.WS | | 0.2001 | 0.1553 | 0.1940 | 36.4K | 0.0160 | | 8.99 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 42.67 | 41.56 | 42.45 | 29.9K | 0.12 | | 0.28 | |
| AAP | Advance Auto Parts Inc | 50.50 | 48.59 | 49.94 | 244.8K | 0.17 | | 0.34 | |
| AAT | American Assets Trust | 18.96 | 18.74 | 18.81 | 69.9K | -0.05 | | 0.27 | |
| AAUC | Allied Gold Corp | 17.27 | 16.46 | 16.74 | 132.8K | -0.02 | | 0.12 | |
| AB | Alliancebernstein Holding LP | 39.50 | 39.13 | 39.47 | 86.6K | 0.34 | | 0.86 | |
| ABBV | Abbvie Inc | 238.2 | 231.0 | 231.4 | 2.44M | -2.5 | | 1.05 | |
| ABCB | Ameris Bancorp | 72.25 | 70.99 | 71.17 | 106.8K | -0.51 | | 0.71 | |
| ABEV | Ambev S.A. ADR | 2.545 | 2.490 | 2.505 | 58.24M | -0.025 | | 0.99 | |
| ABG | Asbury Automotive Group Inc | 222.6 | 218.6 | 218.8 | 18.9K | -1.3 | | 0.58 | |
| ABM | ABM Industries Inc | 40.77 | 40.02 | 40.34 | 80.5K | -0.17 | | 0.42 | |
| ABR | Arbor Realty Trust | 8.990 | 8.530 | 8.695 | 1.89M | 0.165 | | 1.93 | |
| ABR-D | Arbor Realty Trust Inc | 17.72 | 17.50 | 17.64 | 9.2K | 0.14 | | 0.80 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.01 | 17.17 | 11.9K | 0.04 | | 0.23 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.00 | 22.05 | 9.0K | -0.05 | | 0.23 | |
| ABRpD | | 17.67 | 17.40 | 17.60 | 6.1K | -0.04 | | 0.23 | |
| ABRpE | | 17.13 | 17.06 | 17.09 | 1.6K | -0.09 | | 0.50 | |
| ABRpF | | 22.28 | 22.05 | 22.28 | 5.6K | 0.23 | | 1.04 | |
| ABT | Abbott Laboratories | 131.5 | 125.4 | 126.7 | 2.9M | -3.3 | | 2.52 | |
| ACA | Arcosa Inc | 100.08 | 98.11 | 99.89 | 22.8K | 1.42 | | 1.44 | |
| ACCO | Acco Brands Corp | 3.410 | 3.300 | 3.310 | 345.8K | -0.040 | | 1.19 | |
| ACEL | Accel Entertainment Inc | 9.830 | 9.648 | 9.690 | 70.2K | -0.110 | | 1.12 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.300 | 1.450 | 143.4K | 0.070 | | 5.08 | |
| ACHR | Archer Aviation Inc | 7.820 | 7.365 | 7.490 | 38.67M | -0.125 | | 1.64 | |
| ACHR.WS | | 1.620 | 1.360 | 1.450 | 87.5K | 0.000 | | 0.01 | |
| ACI | Albertsons Companies Inc Cl A | 18.19 | 17.83 | 17.93 | 2.35M | -0.23 | | 1.24 | |
| ACLO | Tcw AAA Clo ETF | 50.45 | 50.45 | 50.45 | 380 | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 127.1 | 115.8 | 116.1 | 922.9K | -11.1 | | 8.70 | |
| ACN | Accenture Plc | 244.4 | 239.7 | 243.5 | 765.0K | 3.5 | | 1.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.407 | 5.340 | 5.344 | 573.7K | -0.067 | | 1.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.51 | 20.09 | 20.39 | 10.3K | -0.09 | | 0.44 | |
| ACPpA | | 20.56 | 20.30 | 20.56 | 3.9K | 0.16 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 21.10 | 20.85 | 21.10 | 3.1K | -0.28 | | 1.31 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.00 | 25.11 | 8.8K | -0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 22.08 | 21.95 | 22.00 | 3.8K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.930 | 4.850 | 4.865 | 139.5K | -0.035 | | 0.71 | |
| ACRpC | | 25.15 | 25.00 | 25.09 | 3.5K | -0.02 | | 0.10 | |
| ACRpD | | 22.09 | 21.97 | 22.09 | 574 | 0.09 | | 0.42 | |
| ACV | Virtus Diversified Income & Convertible | 24.98 | 24.72 | 24.77 | 7.9K | -0.10 | | 0.40 | |
| ACVA | Acv Auctions Inc Cl A | 6.710 | 6.370 | 6.680 | 1.63M | 0.120 | | 1.83 | |
| AD | Array Digital Infrastructure Inc | 45.41 | 44.23 | 45.25 | 73.2K | 0.71 | | 1.59 | |
| ADC | Agree Realty Corp | 74.12 | 72.67 | 73.29 | 91.3K | -0.62 | | 0.84 | |
| ADC-A | Agree Realty Corp | 17.73 | 17.49 | 17.50 | 8.6K | -0.10 | | 0.57 | |
| ADCpA | | 17.62 | 17.50 | 17.61 | 6.0K | 0.11 | | 0.63 | |
| ADCT | Adc Therapeutics Sa | 4.150 | 3.922 | 4.015 | 264.6K | 0.015 | | 0.38 | |
| ADM | Archer Daniels Midland | 60.84 | 57.07 | 57.36 | 1.99M | -3.69 | | 6.04 | |
| ADNT | Adient Plc | 19.80 | 18.57 | 18.74 | 254.3K | -0.17 | | 0.90 | |
| ADT | ADT Inc | 8.050 | 7.865 | 7.885 | 1.62M | -0.065 | | 0.82 | |
| ADX | Adams Diversified Equity Fund | 23.45 | 23.19 | 23.39 | 296.9K | 0.23 | | 0.99 | |
| AEE | Ameren Corp | 104.9 | 102.9 | 103.9 | 234.4K | -1.0 | | 0.92 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.09 | 20.03 | 20.05 | 11.5K | -0.07 | | 0.35 | |
| AEG | Aegon N.V. ADR | 7.539 | 7.455 | 7.505 | 2.74M | 0.005 | | 0.07 | |
| AEM | Agnico-Eagle Mines Ltd | 172.6 | 166.2 | 168.3 | 610.8K | 1.8 | | 1.10 | |
| AEO | American Eagle Outfitters | 17.94 | 17.37 | 17.41 | 1.73M | -0.09 | | 0.51 | |
| AER | Aercap Holdings N.V. | 133.4 | 131.5 | 132.3 | 490.6K | 0.3 | | 0.20 | |
| AES | The Aes Corp | 13.99 | 13.69 | 13.81 | 3.4M | 0.09 | | 0.62 | |
| AESI | Atlas Energy Solutions Inc Cl A | 8.970 | 8.660 | 8.830 | 643.9K | -0.230 | | 2.54 | |
| AEXA | American Exceptionalism Acquisition | 11.00 | 10.86 | 10.86 | 79.0K | -0.01 | | 0.05 | |
| AFB | Alliance National Municipal | 10.95 | 10.87 | 10.88 | 43.7K | -0.05 | | 0.46 | |
| AFG | American Financial Group | 139.1 | 136.5 | 137.3 | 70.5K | -1.1 | | 0.79 | |
| AFGB | American Financial Group Inc 5.875% | 22.24 | 22.09 | 22.24 | 2.5K | 0.11 | | 0.50 | |
| AFGC | American Financial Group Inc 5.125% | 19.61 | 19.50 | 19.53 | 2.4K | -0.06 | | 0.30 | |
| AFGD | American Financial Group Inc 5.625% | 21.55 | 21.41 | 21.47 | 939 | 0.05 | | 0.23 | |
| AFGE | American Financial Group Inc 4.500% | 17.50 | 17.41 | 17.41 | 589 | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 111.2 | 108.3 | 109.5 | 430.1K | -2.3 | | 2.05 | |
| AG | First Majestic Silver | 12.40 | 11.61 | 11.87 | 8.12M | 0.17 | | 1.41 | |
| AGCO | Agco Corp | 103.0 | 101.0 | 101.5 | 55.1K | -0.6 | | 0.61 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.40 | 11.16 | 11.24 | 60.1K | 0.01 | | 0.09 | |
| AGI | Alamos Gold Inc | 35.07 | 33.51 | 33.95 | 958.7K | 0.12 | | 0.34 | |
| AGL | Agilon Health Inc | 0.5708 | 0.5075 | 0.5453 | 4.67M | 0.0068 | | 1.26 | |
| AGM | Federal Agricultural Mortgage Corp | 165.9 | 162.2 | 164.8 | 38.3K | 2.6 | | 1.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.45 | 21.40 | 21.42 | 5.7K | 0.02 | | 0.07 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.64 | 21.55 | 21.62 | 3.7K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.58 | 19.35 | 19.46 | 25.9K | 0.02 | | 0.08 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.40 | 18.02 | 18.02 | 19.6K | -0.25 | | 1.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.52 | 24.36 | 24.39 | 9.4K | -0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.1 | 129.0 | 129.1 | 957 | 0.9 | | 0.71 | |
| AGMpD | | 21.43 | 21.36 | 21.36 | 3.8K | -0.05 | | 0.26 | |
| AGMpE | | 21.70 | 21.59 | 21.59 | 1.4K | -0.03 | | 0.12 | |
| AGMpF | | 19.45 | 19.40 | 19.45 | 5.7K | -0.01 | | 0.05 | |
| AGMpG | | 18.38 | 18.06 | 18.08 | 6.8K | 0.06 | | 0.33 | |
| AGMpH | | 24.50 | 24.41 | 24.41 | 675 | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 89.42 | 87.93 | 88.93 | 50.2K | -0.15 | | 0.17 | |
| AGRO | Adecoagro S.A. | 7.970 | 7.720 | 7.915 | 145.8K | 0.065 | | 0.83 | |
| AGX | Argan Inc | 366.5 | 347.5 | 362.4 | 73.3K | 17.7 | | 5.14 | |
| AHH | Armada Hoffler Properties Inc | 6.165 | 6.020 | 6.040 | 268.2K | -0.135 | | 2.19 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.95 | 20.84 | 20.85 | 5.7K | -0.10 | | 0.48 | |
| AHHpA | | 21.01 | 20.85 | 20.85 | 1.1K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.97 | 36.84 | 36.85 | 44.7K | -0.12 | | 0.32 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.40 | 20.15 | 20.15 | 7.9K | -0.25 | | 1.23 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.41 | 20.19 | 20.19 | 6.0K | -0.18 | | 0.88 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.23 | 25.16 | 25.20 | 4.7K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.20 | 20.11 | 20.15 | 5.1K | 0.00 | | 0.00 | |
| AHLpE | | 20.31 | 20.17 | 20.19 | 2.6K | 0.00 | | 0.00 | |
| AHLpF | | 25.20 | 25.10 | 25.10 | 19.0K | -0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 50.15 | 48.69 | 49.64 | 309.0K | 0.48 | | 0.97 | |
| AHT | Ashford Hospitality Trust Inc | 3.980 | 3.800 | 3.863 | 12.8K | -0.067 | | 1.70 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.78 | 19.29 | 19.78 | 500 | 0.43 | | 2.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.92 | 13.65 | 13.65 | 1.5K | -0.05 | | 0.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.17 | 14.82 | 14.82 | 1.8K | -0.11 | | 0.74 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.21 | 13.63 | 14.12 | 3.8K | 0.37 | | 2.70 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.15 | 13.64 | 13.72 | 4.1K | -0.12 | | 0.85 | |
| AHTpD | | 19.79 | 19.15 | 19.31 | 1.9K | -0.47 | | 2.38 | |
| AHTpF | | 13.56 | 13.50 | 13.56 | 700 | -0.09 | | 0.65 | |
| AHTpG | | 15.81 | 14.75 | 14.75 | 600 | -0.07 | | 0.47 | |
| AHTpH | | 14.08 | 13.60 | 13.81 | 7.8K | -0.31 | | 2.17 | |
| AHTpI | | 13.90 | 13.64 | 13.76 | 1.2K | 0.04 | | 0.27 | |
| AI | C3.Ai Inc Cl A | 13.93 | 13.28 | 13.45 | 2.23M | -0.27 | | 1.97 | |
| AIG | American International Group | 77.34 | 75.65 | 75.98 | 661.6K | -1.08 | | 1.40 | |
| AII | American Integrity Insurance Group Inc | 23.58 | 21.36 | 21.49 | 123.7K | -1.65 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.15 | 10.14 | 10.15 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.18 | 10.15 | 10.15 | 30.8K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 42.66 | 41.29 | 42.18 | 666.3K | -0.16 | | 0.38 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.95 | 22.25 | 22.63 | 40.0K | 0.31 | | 1.37 | |
| AIR | AAR Corp | 78.89 | 77.16 | 78.34 | 94.9K | 0.56 | | 0.72 | |
| AIT | Applied Industrial Technologies | 244.8 | 241.6 | 244.1 | 72.7K | 1.6 | | 0.66 | |
| AIV | Apartment Investment and Management | 5.710 | 5.640 | 5.670 | 1.12M | -0.010 | | 0.18 | |
| AIZ | Assurant Inc | 226.3 | 224.0 | 225.0 | 21.9K | -0.9 | | 0.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.29 | 20.09 | 20.28 | 5.0K | 0.28 | | 1.40 | |
| AJG | Arthur J. Gallagher & Company | 259.6 | 248.3 | 251.4 | 873.5K | -7.3 | | 2.83 | |
| AKA | A.K.A. Brands Holding Corp | 12.38 | 12.04 | 12.04 | 2.0K | -0.31 | | 2.51 | |
| AKAF | The Frontier Economic Fund | 28.17 | 28.17 | 28.20 | 0 | -0.03 | | 0.09 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.50 | 22.50 | 22.50 | 100 | 0.30 | | 1.33 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.80 | 27.18 | 27.27 | 10.4K | 0.08 | | 0.30 | |
| AKR | Acadia Realty Trust | 19.94 | 19.66 | 19.69 | 141.3K | -0.22 | | 1.10 | |
| AL | Air Lease Corp Cl A | 63.92 | 63.73 | 63.90 | 899.0K | 0.20 | | 0.31 | |
| ALB | Albemarle Corp | 127.1 | 122.0 | 125.5 | 1.35M | 4.1 | | 3.41 | |
| ALB-A | Albemarle Corp Pfd A | 52.00 | 48.44 | 51.60 | 2.09M | 1.16 | | 2.30 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 53.52 | 51.75 | 52.96 | 51.4K | 1.36 | | 2.63 | |
| ALC | Alcon Inc | 75.79 | 74.78 | 75.23 | 638.4K | -0.57 | | 0.75 | |
| ALE | Allete Inc | 68.00 | 67.38 | 67.44 | 298.4K | 0.03 | | 0.04 | |
| ALEX | Alexander and Baldwin Inc | 15.70 | 15.45 | 15.49 | 66.7K | -0.28 | | 1.78 | |
| ALG | Alamo Group | 163.3 | 156.7 | 159.4 | 19.3K | -3.7 | | 2.25 | |
| ALH | Alliance Laundry Holdings Inc | 24.09 | 23.29 | 23.42 | 162.1K | -0.38 | | 1.58 | |
| ALIT | Alight Inc Cl A | 2.020 | 1.935 | 1.985 | 8.12M | -0.055 | | 2.70 | |
| ALK | Alaska Air Group | 39.86 | 38.28 | 38.68 | 938.2K | -0.38 | | 0.96 | |
| ALL | Allstate Corp | 212.6 | 208.3 | 210.1 | 298.0K | 0.1 | | 0.07 | |
| ALL-B | Allstate Corp [All/Pb] | 26.35 | 26.25 | 26.28 | 18.7K | -0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 21.15 | 21.00 | 21.09 | 75.1K | 0.06 | | 0.28 | |
| ALL-I | Allstate Corp [All/Pi] | 19.72 | 19.51 | 19.55 | 28.2K | -0.08 | | 0.41 | |
| ALL-J | Allstate Corp Pfd | 26.70 | 26.50 | 26.69 | 21.1K | 0.14 | | 0.53 | |
| ALLE | Allegion Plc | 161.8 | 160.3 | 161.4 | 121.2K | 0.4 | | 0.22 | |
| ALLpB | | 26.34 | 26.23 | 26.30 | 5.4K | 0.03 | | 0.11 | |
| ALLpH | | 21.09 | 20.98 | 21.08 | 42.2K | -0.01 | | 0.05 | |
| ALLpI | | 19.63 | 19.47 | 19.59 | 9.5K | 0.04 | | 0.20 | |
| ALLpJ | | 26.65 | 26.56 | 26.57 | 24.1K | -0.12 | | 0.44 | |
| ALLY | Ally Financial | 38.33 | 37.57 | 38.31 | 688.5K | 0.65 | | 1.73 | |
| ALSN | Allison Transmission Holdings | 81.49 | 79.66 | 81.18 | 194.9K | 1.42 | | 1.78 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.05 | 25.05 | 1.5K | -0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 4.520 | 4.320 | 4.435 | 87.7K | 0.055 | | 1.26 | |
| ALTGpA | | 25.16 | 25.05 | 25.10 | 700 | 0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp [Alus.U] | 10.07 | 10.05 | 10.05 | 837.1K | 0.34 | | 3.29 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0273 | 0.0221 | 0.0273 | 500 | -0.0006 | | 2.15 | |
| ALUR | Allurion Technologies Inc | 1.420 | 1.320 | 1.332 | 22.2K | -0.038 | | 2.77 | |
| ALUR.WS | | 0.0273 | 0.0221 | 0.0273 | 354 | -0.0006 | | 2.15 | |
| ALV | Autoliv Inc | 117.8 | 116.7 | 117.0 | 115.2K | -0.4 | | 0.35 | |
| ALX | | 213.3 | 210.1 | 210.1 | 3.6K | -3.5 | | 1.66 | |
| AM | Antero Midstream Corp | 17.97 | 17.66 | 17.89 | 1.23M | 0.03 | | 0.14 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0140 | 0.0135 | 0.0135 | 3.1K | -0.0015 | | 10.00 | |
| AMBC | Ambac Financial Group | 9.260 | 8.950 | 9.105 | 267.1K | 0.025 | | 0.28 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.740 | 3.680 | 3.730 | 411.8K | 0.025 | | 0.67 | |
| AMBP.WS | | 0.0136 | 0.0135 | 0.0136 | 256 | 0.0001 | | 0.74 | |
| AMBQ | Ambiq Micro Inc | 23.83 | 22.81 | 23.33 | 39.5K | 0.35 | | 1.52 | |
| AMC | AMC Entertainment Holdings | 2.220 | 2.140 | 2.150 | 8.73M | -0.020 | | 0.92 | |
| AMCR | Amcor Plc | 8.500 | 8.370 | 8.405 | 7.36M | -0.065 | | 0.77 | |
| AME | Ametek Inc | 192.1 | 188.5 | 192.0 | 260.7K | 2.1 | | 1.13 | |
| AMG | Affiliated Managers Group | 252.9 | 248.1 | 252.4 | 184.2K | 1.6 | | 0.64 | |
| AMH | American Homes 4 Rent | 31.89 | 31.51 | 31.74 | 589.2K | -0.17 | | 0.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.20 | 22.81 | 22.92 | 18.0K | -0.10 | | 0.43 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.14 | 23.88 | 24.03 | 8.9K | 0.02 | | 0.09 | |
| AMHpG | | 23.49 | 22.84 | 22.92 | 12.1K | 0.00 | | 0.00 | |
| AMHpH | | 24.13 | 23.89 | 23.89 | 4.9K | -0.14 | | 0.58 | |
| AMN | Amn Healthcare Services Inc | 16.08 | 15.36 | 15.73 | 207.1K | -0.18 | | 1.13 | |
| AMP | Ameriprise Financial Services | 449.0 | 442.4 | 447.8 | 118.8K | 4.8 | | 1.09 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.460 | 3.800 | 4.320 | 30.4K | 0.320 | | 8.00 | |
| AMPX | Amprius Technologies Inc | 11.45 | 10.54 | 10.89 | 2.82M | 0.23 | | 2.11 | |
| AMPX.WS | | 4.890 | 4.100 | 4.300 | 22.5K | -0.020 | | 0.46 | |
| AMPY | Amplify Energy Corp | 5.310 | 5.165 | 5.180 | 295.7K | -0.320 | | 5.82 | |
| AMR | Alpha Metallurgical Resources Inc | 165.1 | 158.3 | 158.7 | 41.8K | -3.0 | | 1.87 | |
| AMRC | Ameresco Inc | 32.24 | 30.62 | 30.75 | 124.4K | -0.39 | | 1.25 | |
| AMRZ | Amrize Ltd | 47.87 | 46.92 | 47.38 | 1.27M | -0.21 | | 0.43 | |
| AMT | American Tower Corp | 182.4 | 178.9 | 180.9 | 622.9K | -0.7 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 17.26 | 17.05 | 17.16 | 72.6K | 0.06 | | 0.35 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9504 | 1.0000 | 24.3K | -0.0295 | | 2.87 | |
| AMTM | Amentum Holdings Inc | 25.09 | 21.52 | 24.95 | 4.25M | 3.15 | | 14.43 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.851 | 3.935 | 53.5K | -0.065 | | 1.63 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.68 | 23.27 | 23.31 | 652.6K | -0.13 | | 0.53 | |
| AN | Autonation Inc | 200.0 | 196.5 | 197.0 | 59.2K | -0.8 | | 0.38 | |
| ANET | Arista Networks Inc | 126.6 | 122.9 | 124.5 | 2.55M | 1.1 | | 0.89 | |
| ANF | Abercrombie & Fitch Company | 70.29 | 68.78 | 69.15 | 311.1K | -0.38 | | 0.55 | |
| ANG-D | American National Group Inc | 25.50 | 25.39 | 25.50 | 11.3K | 0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.48 | 25.50 | 6.7K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 6.150 | 5.360 | 5.370 | 243.2K | -0.560 | | 9.44 | |
| ANRO | Alto Neuroscience Inc | 15.75 | 14.54 | 15.65 | 280.9K | 0.90 | | 6.07 | |
| ANVS | Annovis Bio Inc | 3.690 | 3.250 | 3.340 | 1.71M | -0.030 | | 0.89 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.440 | 9.260 | 9.355 | 303.5K | 0.045 | | 0.48 | |
| AOMD | Angel Oak Mortgage REIT | 25.17 | 25.05 | 25.15 | 1.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.05 | 2.2K | -0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.360 | 8.212 | 8.250 | 70.6K | -0.045 | | 0.54 | |
| AON | AON Plc | 350.0 | 339.2 | 345.6 | 304.9K | -3.0 | | 0.85 | |
| AORT | Artivion Inc | 45.42 | 44.51 | 44.88 | 55.1K | 0.05 | | 0.11 | |
| AOS | Smith A.O. Corp | 64.00 | 63.11 | 63.87 | 363.8K | 0.51 | | 0.80 | |
| AP | Ampco-Pittsburgh Corp | 2.740 | 2.539 | 2.539 | 51.4K | -0.091 | | 3.47 | |
| APAM | Artisan Partners Asset Mgmt | 41.51 | 40.85 | 41.05 | 49.6K | -0.24 | | 0.58 | |
| APD | Air Products and Chemicals | 253.1 | 250.0 | 252.8 | 258.1K | 0.7 | | 0.26 | |
| APG | Api Group Corp | 37.75 | 37.00 | 37.42 | 644.4K | 0.42 | | 1.14 | |
| APH | Amphenol Corp | 136.3 | 131.7 | 135.3 | 2.08M | 2.9 | | 2.17 | |
| APLE | Apple Hospitality REIT Inc | 11.64 | 11.42 | 11.45 | 601.3K | -0.11 | | 0.91 | |
| APO | Apollo Asset Management Inc | 126.4 | 124.2 | 125.8 | 891.3K | 1.4 | | 1.13 | |
| APO-A | Apollo Global Management Inc | 66.48 | 65.03 | 65.84 | 24.9K | 0.05 | | 0.08 | |
| APOpA | | 66.58 | 66.14 | 66.58 | 1.7K | 0.56 | | 0.85 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.24 | 26.37 | 21.4K | 0.13 | | 0.50 | |
| APTV | Aptiv Plc | 75.81 | 72.54 | 73.39 | 1.25M | -2.35 | | 3.10 | |
| AQN | Algonquin Power & Util | 6.060 | 5.911 | 5.965 | 2.6M | -0.060 | | 1.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.80 | 25.64 | 25.70 | 4.3K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 35.03 | 34.15 | 34.70 | 1.75M | -0.09 | | 0.26 | |
| ARCO | Arcos Dorados Holdings Inc | 7.340 | 7.260 | 7.320 | 150.2K | 0.030 | | 0.41 | |
| ARDC | Ares Dynamic Credit Allocation | 13.70 | 13.51 | 13.53 | 83.4K | -0.09 | | 0.66 | |
| ARDT | Ardent Health Inc | 8.950 | 8.460 | 8.655 | 257.4K | -0.075 | | 0.86 | |
| ARE | Alexandria Real Estate Equities | 51.00 | 49.51 | 49.65 | 874.2K | -1.14 | | 2.24 | |
| ARE-B | Ares Management Corp Pfd B | 46.31 | 45.78 | 46.08 | 1.95M | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 144.5 | 140.4 | 144.2 | 495.4K | 1.5 | | 1.02 | |
| ARESpB | | 46.39 | 46.06 | 46.39 | 2.0K | 0.31 | | 0.67 | |
| ARI | Apollo Commercial Real Estate | 9.780 | 9.670 | 9.715 | 215.1K | -0.025 | | 0.26 | |
| ARL | American Realty Investors | 15.39 | 15.00 | 15.00 | 1.1K | 0.45 | | 2.98 | |
| ARLO | Arlo Technologies Inc | 13.60 | 13.19 | 13.31 | 276.9K | -0.10 | | 0.75 | |
| ARMK | Aramark Holdings Corp | 37.32 | 36.54 | 37.06 | 1.37M | 0.37 | | 1.01 | |
| AROC | Archrock Inc | 23.50 | 23.00 | 23.32 | 267.5K | 0.07 | | 0.30 | |
| ARR | Armour Residential R | 16.76 | 16.56 | 16.60 | 1.26M | -0.05 | | 0.30 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.71 | 21.60 | 21.62 | 6.5K | 0.11 | | 0.51 | |
| ARRpC | | 21.62 | 21.37 | 21.37 | 7.7K | -0.25 | | 1.16 | |
| ARW | Arrow Electronics | 105.5 | 104.0 | 104.4 | 72.5K | -0.8 | | 0.77 | |
| ARX | Accelerant Holdings Cl A | 13.90 | 13.24 | 13.28 | 510.5K | -0.43 | | 3.14 | |
| AS | Amer Sports Inc | 35.82 | 33.60 | 34.98 | 3.38M | 1.62 | | 4.86 | |
| ASA | ASA Gold and Precious Metals | 49.33 | 47.55 | 48.22 | 31.7K | 0.67 | | 1.41 | |
| ASAN | Asana Inc Cl A | 12.22 | 11.97 | 12.09 | 1.79M | 0.01 | | 0.04 | |
| ASB | Associated Banc-Corp | 24.83 | 24.50 | 24.61 | 335.4K | 0.07 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.80 | 21.55 | 21.80 | 4.8K | 0.22 | | 1.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.10 | 21.04 | 21.04 | 1.3K | -0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 24.25 | 24.01 | 24.18 | 13.4K | 0.04 | | 0.17 | |
| ASBpE | | 21.72 | 21.64 | 21.72 | 600 | -0.08 | | 0.37 | |
| ASBpF | | 21.33 | 21.05 | 21.23 | 4.2K | 0.19 | | 0.90 | |
| ASC | Ardmore Shipping Corp | 13.66 | 13.05 | 13.16 | 134.9K | -0.33 | | 2.45 | |
| ASG | Liberty All-Star Growth Fund | 5.210 | 5.120 | 5.135 | 403.4K | -0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.95 | 20.83 | 20.88 | 123.8K | 0.08 | | 0.39 | |
| ASGN | On Assignment | 41.43 | 40.24 | 40.75 | 110.8K | -0.60 | | 1.45 | |
| ASH | Ashland Inc | 50.04 | 48.83 | 49.10 | 95.1K | -0.92 | | 1.84 | |
| ASIC | Ategrity Specialty Insurance Company | 19.27 | 18.54 | 18.57 | 13.1K | -0.60 | | 3.13 | |
| ASIX | Advansix Inc | 14.71 | 14.20 | 14.48 | 145.4K | 0.17 | | 1.19 | |
| ASPN | Aspen Aerogels Inc | 3.180 | 3.010 | 3.050 | 1.28M | -0.095 | | 3.02 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 300.8 | 296.8 | 299.5 | 15.9K | 2.7 | | 0.90 | |
| ASX | Ase Industrial Holding Ltd ADR | 14.05 | 13.79 | 14.02 | 3.53M | -0.14 | | 0.99 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 16.79 | 16.53 | 16.70 | 206.6K | 0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 96.64 | 95.21 | 96.36 | 119.0K | 0.56 | | 0.58 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.81 | 24.99 | 26.3K | 0.07 | | 0.28 | |
| ATH-B | Antah Hlds Ltd | 20.30 | 20.05 | 20.19 | 20.2K | -0.05 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 17.19 | 17.02 | 17.07 | 50.3K | -0.15 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.45 | 25.50 | 43.3K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.84 | 23.42 | 23.64 | 97.8K | -0.32 | | 1.31 | |
| ATHpA | | 25.00 | 24.84 | 24.90 | 13.8K | -0.06 | | 0.24 | |
| ATHpB | | 20.11 | 19.95 | 20.07 | 20.8K | -0.12 | | 0.59 | |
| ATHpD | | 17.01 | 16.93 | 16.99 | 44.6K | -0.04 | | 0.23 | |
| ATHpE | | 25.63 | 25.46 | 25.50 | 23.9K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.46 | 25.30 | 25.36 | 27.0K | 0.03 | | 0.12 | |
| ATI | Ati Inc | 100.65 | 97.36 | 98.55 | 349.6K | 0.38 | | 0.38 | |
| ATKR | Atkore Inc | 72.84 | 65.36 | 66.99 | 462.2K | 1.93 | | 2.97 | |
| ATMU | Atmus Filtration Technologies Inc | 47.03 | 45.86 | 46.94 | 176.8K | 0.71 | | 1.54 | |
| ATO | Atmos Energy Corp | 175.7 | 173.6 | 175.2 | 180.8K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 119.5 | 117.7 | 118.5 | 146.3K | -0.9 | | 0.72 | |
| ATS | Ats Corp Cda | 24.98 | 24.68 | 24.79 | 8.1K | -0.07 | | 0.28 | |
| ATUS | Altice USA Inc Cl A | 1.900 | 1.730 | 1.795 | 2.8M | 0.020 | | 1.13 | |
| AU | Anglogold Ashanti Ltd ADR | 84.14 | 80.61 | 82.77 | 852.7K | 2.63 | | 3.28 | |
| AUB | Atlantic Union Bancshares Corp | 32.14 | 31.57 | 32.06 | 193.8K | 0.64 | | 2.04 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.61 | 24.71 | 4.5K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.84 | 24.54 | 24.75 | 5.2K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.140 | 4.830 | 4.870 | 29.1K | -0.250 | | 4.88 | |
| AVA | Avista Corp | 40.97 | 40.64 | 40.86 | 100.2K | -0.04 | | 0.10 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.075 | 4.144 | 56.5K | 0.014 | | 0.34 | |
| AVB | Avalonbay Communities | 177.9 | 176.3 | 177.7 | 146.4K | 0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 15.07 | 14.84 | 15.01 | 12.5K | 0.07 | | 0.48 | |
| AVD | American Vanguard Corp | 4.719 | 4.479 | 4.490 | 78.1K | -0.240 | | 5.08 | |
| AVK | Advent Claymore Convertible Securities | 12.33 | 12.15 | 12.21 | 128.2K | -0.06 | | 0.52 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.34 | 10.97 | 11.21 | 120.7K | -0.04 | | 0.36 | |
| AVNT | Avient Corp | 28.43 | 27.87 | 27.93 | 234.2K | -0.39 | | 1.38 | |
| AVTR | Avantor Inc | 11.12 | 10.86 | 10.96 | 5.61M | -0.19 | | 1.66 | |
| AVY | Avery Dennison Corp | 169.0 | 166.0 | 167.6 | 172.7K | -1.2 | | 0.69 | |
| AWF | Alliancebernstein Global High Income | 10.67 | 10.61 | 10.61 | 172.0K | -0.05 | | 0.47 | |
| AWI | Armstrong World Industries Inc | 182.2 | 180.0 | 181.5 | 21.9K | 1.7 | | 0.94 | |
| AWK | American Water Works | 130.2 | 126.7 | 128.4 | 454.8K | -1.5 | | 1.13 | |
| AWP | Abrdn Global Premier Properties Fund | 3.870 | 3.800 | 3.830 | 146.3K | -0.030 | | 0.78 | |
| AWR | American States Water Company | 73.00 | 71.20 | 72.11 | 33.9K | -0.25 | | 0.34 | |
| AX | Axos Financial Inc | 78.03 | 76.53 | 76.73 | 61.0K | 0.43 | | 0.56 | |
| AXI- | | 12.06 | 11.88 | 12.06 | 10.7K | 0.17 | | 1.47 | |
| AXL | American Axle & Manufacturing | 6.215 | 5.995 | 6.200 | 2.12M | 0.180 | | 2.99 | |
| AXP | American Express Company | 345.0 | 340.7 | 344.0 | 758.2K | 3.3 | | 0.96 | |
| AXR | Amrep Corp | 20.41 | 19.71 | 20.34 | 3.6K | 0.59 | | 2.98 | |
| AXS | Axis Capital Holdings | 101.22 | 99.42 | 99.99 | 98.7K | -0.90 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.90 | 20.71 | 20.83 | 24.6K | 0.03 | | 0.14 | |
| AXSpE | | 20.90 | 20.80 | 20.89 | 19.0K | 0.06 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 28.77 | 27.93 | 28.01 | 4.91M | 0.02 | | 0.07 | |
| AYI | Acuity Inc | 353.2 | 344.9 | 349.8 | 25.7K | 4.4 | | 1.26 | |
| AZO | Autozone | 3,853 | 3,773 | 3,823 | 31.9K | -1 | | 0.03 | |
| AZZ | Azz Inc | 99.95 | 98.19 | 99.11 | 59.3K | 0.41 | | 0.42 | |