List of Symbols for New York Stock Exchange [NYSE] Starting with A

Exchange:

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	145.1	143.1	143.8	1,427,300	1.1	0.76
AA	Alcoa Corp	41.28	40.22	41.02	5,202,100	1.77	4.51
AAC.S	Ares Acquisition Corp II [Aact.U]	10.86	10.86	10.86	100	-0.04	0.37
AAC.T	Ares Acquisition Corp II [Aact.Ws]	0.1574	0.1574	0.1574	100	0.0074	4.93
AACT	Ares Acquisition Corporation II Cl A	10.90	10.80	10.80	66,700	-0.02	0.18
AAM	AA Mission Acquisition Corp Cl A	10.02	10.01	10.02	24,200	0.00	0.00
AAM.U	AA Mission Acquisition Units	10.04	10.03	10.03	104,700	0.01	0.10
AAM.W	AA Mission Acquisition Corp WT	0.0560	0.0550	0.0551	80,000	-0.0049	8.17
AAN	Aarons Holdings Company	10.10	10.08	10.09	2,775,800	0.10	1.00
AAP	Advance Auto Parts Inc	37.83	37.04	37.53	1,772,400	0.38	1.02
AAT	American Assets Trust	26.70	26.41	26.62	148,600	0.31	1.18
AB	Alliancebernstein Holding LP	35.70	34.99	35.37	209,100	0.17	0.48
ABBV	Abbvie Inc	195.2	193.6	194.2	2,973,000	-0.2	0.08
ABCB	Ameris Bancorp	63.35	60.97	62.86	331,000	2.28	3.76
ABEV	Ambev S.A. ADR	2.345	2.290	2.310	16,885,400	-0.050	2.12
ABG	Asbury Automotive Group Inc	224.4	220.8	223.1	299,000	1.3	0.59
ABM	ABM Industries Inc	53.47	52.16	53.39	389,900	1.39	2.67
ABR	Arbor Realty Trust	15.33	15.03	15.05	2,654,800	-0.30	1.95
ABR-D	Arbor Realty Trust Inc	19.90	19.70	19.88	30,700	0.08	0.40
ABR-E	Arbor Realty Trust Inc	20.58	20.07	20.58	5,500	0.50	2.49
ABR-F	Arbor Realty Trust Inc	20.04	19.78	19.99	81,100	0.24	1.22
ABT	Abbott Laboratories	117.3	115.9	116.1	3,471,200	0.5	0.43
AC	Associated Capital Group Inc	36.92	36.30	36.60	2,400	-0.01	0.02
ACA	Arcosa Inc	95.09	93.03	94.67	115,000	1.41	1.51
ACCO	Acco Brands Corp	5.321	5.230	5.250	626,700	0.020	0.38
ACEL	Accel Entertainment Inc	11.50	11.30	11.46	84,700	0.13	1.15
ACH.W	Archer Aviation Inc WT [Achr.W]	0.3500	0.3100	0.3140	237,900	-0.0160	4.85
ACHR	Archer Aviation Inc	3.100	2.930	3.080	10,986,300	0.140	4.76
ACI	Albertsons Companies Inc Cl A	18.41	18.24	18.37	2,551,900	0.07	0.38
ACM	Aecom Technology Corp	105.9	103.9	105.8	571,700	1.7	1.61
ACN	Accenture Plc	363.4	360.1	360.7	1,436,600	-0.3	0.09
ACP	Abrnd Income Credit Strategies Fund	6.630	6.590	6.620	450,700	0.030	0.46
ACP-A	Aberdeen Income Credit Strategies Fund	24.23	24.04	24.04	1,200	-0.18	0.74
ACR	Acres Commercial Realty Corp	15.95	15.77	15.78	10,400	-0.08	0.50
ACR-C	Acres Commercial Realty Corp Pfd	24.87	24.84	24.87	6,600	0.03	0.12
ACR-D	Acres Commercial Realty Corp	23.13	23.00	23.13	8,800	0.05	0.22
ACRE	Ares Commercial Real Estate Cor	6.540	6.400	6.470	528,800	-0.020	0.31
ACV	Virtus Diversified Income & Convertible	21.76	21.50	21.66	20,800	0.24	1.12
ADC	Agree Realty Corp	73.90	73.22	73.49	570,900	0.23	0.31
ADC-A	Agree Realty Corp	21.15	20.88	21.15	8,500	0.22	1.05
ADCT	Adc Therapeutics Sa	3.080	2.700	3.080	1,298,800	0.340	12.41
ADM	Archer Daniels Midland	58.40	57.51	57.97	1,897,600	0.68	1.19
ADNT	Adient Plc	22.61	21.84	22.25	860,400	0.37	1.69
ADT	ADT Inc	6.906	6.710	6.880	4,798,500	0.170	2.53
ADX	Adams Diversified Equity Fund	21.79	21.60	21.74	101,300	0.14	0.65
AEE	Ameren Corp	86.61	85.82	86.45	1,011,900	0.64	0.75
AEFC	Aegon Funding Company Llc 5.10%	22.55	22.44	22.54	27,900	-0.01	0.04
AEG	Aegon N.V. ADR	6.280	6.210	6.260	2,051,000	0.050	0.81
AEM	Agnico-Eagle Mines Ltd	80.45	79.39	79.46	1,478,300	0.04	0.05
AEO	American Eagle Outfitters	20.67	20.10	20.55	2,581,700	0.32	1.58
AER	Aercap Holdings N.V.	95.02	93.36	94.30	967,000	0.02	0.02
AES	The Aes Corp	17.41	17.08	17.32	7,074,900	-0.01	0.06
AESI	Atlas Energy Solutions Inc Cl A	20.91	20.17	20.45	1,021,800	-0.13	0.63
AEV.W	Aeva Technologies Inc WT [Aeva/S]	0.0525	0.0398	0.0469	5,800	-0.0031	6.20
AEVA	Aeva Technologies Inc	3.549	3.350	3.470	162,000	0.010	0.29
AFB	Alliance National Municipal	11.73	11.60	11.60	130,300	-0.04	0.34
AFG	American Financial Group	137.5	135.4	135.9	346,400	0.0	0.03
AFGB	American Financial Group Inc 5.875%	24.93	24.63	24.79	10,400	-0.01	0.03
AFGC	American Financial Group Inc 5.125%	23.11	22.78	23.08	8,700	0.21	0.92
AFGD	American Financial Group Inc 5.625%	24.86	24.61	24.86	3,100	0.26	1.06
AFGE	American Financial Group Inc 4.500%	20.46	20.29	20.46	11,400	0.22	1.09
AFL	Aflac Inc	113.7	112.1	113.3	1,478,400	1.7	1.48
AG	First Majestic Silver	6.710	6.510	6.520	7,223,700	-0.060	0.91
AGCO	Agco Corp	99.96	97.38	99.56	494,000	1.70	1.74
AGD	Abrdn Global Dynamic Dividend Fund	10.52	10.48	10.52	76,100	0.05	0.48
AGI	Alamos Gold Inc	19.94	19.52	19.60	2,344,200	0.04	0.20
AGL	Agilon Health Inc	3.340	3.115	3.220	3,053,300	-0.100	3.01
AGM	Federal Agricultural Mortgage Corp	185.4	183.1	185.2	27,100	2.5	1.37
AGM-D	Federal Agricultural Mortgage Corp	24.84	24.40	24.73	2,400	0.33	1.33
AGM-E	Federal Agricultural Mortgage Corp	24.20	23.95	24.00	8,900	0.08	0.33
AGM-F	Federal Agricultural Mortgage Corp	23.05	22.79	23.05	3,800	0.13	0.57
AGM-G	Federal Agricultural Mortgage Corp	21.70	21.70	21.70	1,500	-0.19	0.87
AGM.A	Federal Agricultural Mortgage Corp	141.0	141.0	141.0	500	-3.0	2.05
AGO	Assured Guaranty Ltd	84.79	83.48	83.95	530,100	-0.01	0.01
AGR	Avangrid Inc	35.78	35.73	35.73	515,600	0.00	0.00
AGRO	Adecoagro S.A.	11.20	10.96	10.96	312,000	-0.13	1.17
AGS	Playags Inc	11.62	11.60	11.62	108,000	0.01	0.09
AGX	Argan Inc	116.6	111.9	115.1	241,100	2.1	1.88
AHH	Armada Hoffler Properties Inc	10.93	10.77	10.91	569,800	0.11	1.02
AHH-A	Armada Hoffler Pptys Inc [Ahh/Pa]	24.77	24.54	24.71	2,600	-0.04	0.16
AHL-C	Aspen Insurance Holdings Ltd [Ahl/Pc]	26.79	26.26	26.47	19,300	-0.06	0.23
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	21.92	21.49	21.92	15,800	0.02	0.09
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	21.86	21.45	21.86	9,600	0.49	2.29
AHR	American Healthcare REIT Inc	24.65	24.21	24.58	1,354,800	0.38	1.57
AHT	Ashford Hospitality Trust Inc	0.6198	0.5750	0.6080	726,700	0.0280	4.83
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	15.60	13.85	14.60	6,000	-1.00	6.39
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	14.54	13.60	14.54	1,600	-0.77	5.00
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	16.09	14.76	14.80	2,600	-0.97	6.15
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	15.18	14.80	14.91	900	0.13	0.88
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	14.95	14.80	14.90	1,300	-0.59	3.81
AI	C3.Ai Inc Cl A	27.48	26.09	27.24	5,986,200	1.01	3.85
AIFD	Tcw Artificial Intelligence ETF	27.94	27.66	27.91	9,400	0.17	0.61
AIG	American International Group	77.89	76.56	77.23	4,322,900	0.70	0.91
AIN	Albany International Corp	72.73	70.37	72.35	195,600	2.13	3.03
AIO	Virtus Artificial Intelligence & Tech	22.80	22.25	22.63	93,100	0.28	1.25
AIR	AAR Corp	61.54	59.36	61.51	599,100	2.06	3.47
AIT	Applied Industrial Technologies	226.5	221.0	226.2	107,800	6.1	2.79
AIV	Apartment Investment and Management	8.680	8.620	8.660	654,400	0.070	0.81
AIZ	Assurant Inc	195.0	191.1	191.9	379,100	1.6	0.82
AIZN	Assurant Inc 5.25% Subordinated Notes	22.50	22.01	22.49	12,400	0.34	1.53
AJG	Arthur J. Gallagher & Company	288.5	284.8	287.9	749,300	2.2	0.77
AJX	Great Ajax Corp	3.180	3.000	3.130	91,600	0.140	4.68
AKA	A.K.A. Brands Holding Corp	23.20	20.71	23.04	10,400	0.76	3.41
AKO.A	Embotell Andina Sa Cl A ADR	14.33	14.20	14.20	8,200	-0.29	2.00
AKO.B	Embotell Andna Sa Cl B ADR	19.25	18.72	19.17	17,200	0.43	2.29
AKR	Acadia Realty Trust	23.69	23.41	23.56	954,000	0.24	1.03
AL	Air Lease Corp Cl A	43.61	42.78	43.45	466,000	0.66	1.54
AL-A	Air Lease Corp [Al/Pa]	25.19	25.18	25.19	17,000	0.02	0.08
ALB	Albemarle Corp	103.4	100.3	102.0	2,426,000	-0.9	0.91
ALB-A	Albemarle Corp Pfd A	48.14	47.54	47.55	35,400	-0.52	1.08
ALC	Alcon Inc	96.87	96.33	96.69	597,000	0.36	0.37
ALE	Allete Inc	64.48	64.25	64.34	310,900	-0.02	0.03
ALEX	Alexander and Baldwin Inc	18.71	18.51	18.67	156,400	0.20	1.08
ALG	Alamo Group	177.4	172.5	177.0	68,900	5.3	3.06
ALIT	Alight Inc Cl A	7.200	7.085	7.160	3,651,900	0.020	0.28
ALK	Alaska Air Group	44.74	42.85	44.63	2,683,900	1.67	3.89
ALL	Allstate Corp	188.7	186.4	188.3	1,240,600	2.5	1.34
ALL-B	Allstate Corp [All/Pb]	25.87	25.75	25.77	18,400	0.00	0.00
ALL-H	Allstate Corp [All/Ph]	24.56	24.15	24.56	67,900	0.35	1.45
ALL-I	Allstate Corp [All/Pi]	23.27	22.97	23.20	20,400	0.14	0.61
ALL-J	Allstate Corp Pfd	27.84	27.60	27.74	120,600	0.06	0.22
ALLE	Allegion Plc	147.4	144.6	147.3	768,000	2.7	1.84
ALLY	Ally Financial	35.82	35.26	35.66	4,719,700	0.55	1.57
ALSN	Allison Transmission Holdings	100.6	98.5	100.3	604,100	2.1	2.09
ALT-A	Alta Equipment Group Inc	25.82	25.76	25.77	2,800	0.00	0.00
ALTG	Alta Equipment Group Inc	6.200	5.770	6.140	228,100	0.380	6.60
ALTM	Arcadium Lithium Plc	5.560	5.530	5.560	40,228,400	0.030	0.54
ALU.W	Allurion Technologies WT [Alur/W]	0.0619	0.0500	0.0600	1,400	0.0000	0.00
ALUR	Allurion Technologies Inc	0.7284	0.6900	0.6902	85,200	-0.0098	1.40
ALV	Autoliv Inc	95.40	94.42	95.24	458,400	1.07	1.14
ALX	Alexander's Inc	229.5	226.3	228.4	6,200	0.8	0.33
AM	Antero Midstream Corp	15.62	15.42	15.61	4,371,300	0.18	1.17
AMB.T	Ardagh Metal Packaging Sa WT [Ambp/W]	0.0360	0.0360	0.0360	200	0.0060	20.00
AMBC	Ambac Financial Group	11.29	11.06	11.25	422,000	0.18	1.63
AMBP	Ardagh Metal Packaging S.A.	3.770	3.720	3.730	836,000	0.000	0.00
AMC	AMC Entertainment Holdings	4.240	4.140	4.170	7,126,500	-0.020	0.48
AMCR	Amcor Plc	11.21	11.13	11.19	5,376,300	0.09	0.81
AME	Ametek Inc	171.6	169.0	170.4	1,171,200	1.5	0.88
AMG	Affiliated Managers Group	189.8	186.7	188.0	112,000	1.8	0.95
AMH	American Homes 4 Rent	37.98	37.40	37.89	1,439,700	0.44	1.17
AMH-G	American Homes 4 Rent [Amh/Pg]	24.85	24.54	24.85	2,600	0.10	0.40
AMH-H	American Homes 4 Rent [Amh/Ph]	25.38	25.24	25.38	1,900	0.30	1.20
AMN	Amn Healthcare Services Inc	39.76	38.45	39.62	564,000	1.06	2.75
AMP	Ameriprise Financial Services	503.0	493.2	502.5	369,600	11.1	2.27
AMP.V	Amprius Technologies Inc [Ampx.W]	0.1125	0.1100	0.1100	50,000	0.0000	0.00
AMPS	Altus Power Inc	3.030	2.710	3.020	1,073,100	0.270	9.82
AMPX	Amprius Technologies Inc	1.380	1.160	1.350	2,481,100	0.200	17.39
AMPY	Amplify Energy Corp	7.080	6.910	7.040	245,300	0.140	2.03
AMR	Alpha Metallurgical Resources Inc	226.8	222.3	224.2	130,200	-1.5	0.67
AMRC	Ameresco Inc	35.16	33.07	34.80	204,300	1.58	4.76
AMT	American Tower Corp	219.7	217.6	219.3	1,614,000	1.4	0.63
AMT.P	Amentum Holdings Inc [Amtmw]	27.50	25.40	25.67	163,300	-1.34	4.96
AMTB	Mercantil Bank Holding Cl A	20.36	19.82	20.17	278,400	0.51	2.59
AMTD	Amtd Idea Group	1.490	1.430	1.470	22,100	0.000	0.00
AMTM	Amentum Holdings Inc	27.19	25.90	26.90	2,139,500	0.91	3.50
AMWL	American Well Corp Cl A	10.29	10.11	10.22	27,100	0.13	1.29
AMX	America Movil S.A.B. DE C.V. ADR	16.19	16.07	16.16	3,374,800	0.08	0.50
AN	Autonation Inc	165.8	162.5	165.3	551,200	1.8	1.09
ANET	Arista Networks Inc	417.7	410.0	416.9	1,684,300	7.2	1.75
ANF	Abercrombie & Fitch Company	149.8	143.0	149.8	1,340,900	6.5	4.54
ANG-A	American National Group Inc	25.04	24.95	25.04	28,100	0.05	0.20
ANG-B	American National Group Inc	25.04	24.92	24.96	22,300	-0.08	0.32
ANRO	Alto Neuroscience Inc	13.58	11.89	13.54	830,400	1.73	14.65
ANVS	Annovis Bio Inc	8.100	7.800	7.930	167,400	-0.070	0.88
AOD	Aberdeen Total Dynamic Dividend Fund	9.050	9.000	9.010	479,400	-0.020	0.22
AOMN	Angel Oak Mortgage REIT 9.500%	25.99	25.95	25.97	3,600	0.04	0.17
AOMR	Angel Oak Mortgage REIT Inc	9.980	9.855	9.900	44,600	0.020	0.20
AON	AON Plc	356.9	353.2	355.2	584,700	1.5	0.42
AORT	Artivion Inc	26.01	25.37	25.92	134,000	0.48	1.89
AOS	Smith A.O. Corp	83.20	79.50	80.87	2,379,200	-5.39	6.25
AP	Ampco-Pittsburgh Corp	1.800	1.760	1.780	27,100	0.030	1.71
APAM	Artisan Partners Asset Mgmt	43.78	42.57	43.41	344,400	1.00	2.36
APD	Air Products and Chemicals	318.0	315.5	316.7	775,700	2.1	0.65
APG	Api Group Corp	33.15	32.55	33.15	868,900	0.61	1.87
APH	Amphenol Corp	65.72	64.30	65.56	5,249,200	1.00	1.55
APLE	Apple Hospitality REIT Inc	15.26	15.00	15.19	2,777,100	0.13	0.86
APO	Apollo Asset Management Inc	140.3	138.0	140.2	2,716,600	2.3	1.66
APO-A	Apollo Global Management Inc	76.56	74.94	76.56	58,800	2.10	2.82
APOS	Apollo Global Management 7.625%	27.38	27.19	27.25	25,400	0.03	0.11
APTV	Aptiv Plc	71.49	70.38	71.29	1,753,400	0.54	0.76
AQN	Algonquin Power & Util	5.025	4.920	5.000	5,603,800	0.020	0.40
AQNB	Algonquin Power & Utilities Corp 6.20%	25.65	25.47	25.65	429,000	0.09	0.35
AR	Antero Resources Corp	29.57	28.56	29.25	2,575,100	0.40	1.39
ARC	American Reprographics Company	3.400	3.380	3.390	51,900	0.000	0.00
ARCH	Arch Resources Inc	146.9	143.2	145.8	163,400	1.2	0.86
ARCO	Arcos Dorados Holdings Inc	9.930	9.630	9.730	2,029,300	0.100	1.04
ARDC	Ares Dynamic Credit Allocation	15.34	15.15	15.32	67,800	0.01	0.07
ARDT	Ardent Health Partners Inc	18.99	18.31	18.98	215,400	0.86	4.75
ARE	Alexandria Real Estate Equities	118.0	115.8	117.6	1,251,400	2.5	2.17
ARES	Ares Management LP	162.4	157.8	162.0	1,196,300	4.1	2.62
ARG-A	Argo Group Intl Hldgs Ltd 7% Ser A	24.94	24.80	24.82	8,100	-0.01	0.02
ARGD	Argo Grp Itl Snr NTS	22.54	22.29	22.51	12,200	0.11	0.49
ARI	Apollo Commercial Real Estate	8.705	8.555	8.610	794,400	-0.030	0.35
ARIS	Aris Water Solutions Inc Cl A	17.52	17.06	17.40	177,400	0.34	1.99
ARL	American Realty Investors	15.71	15.71	15.71	600	0.04	0.26
ARLO	Arlo Technologies Inc	11.15	10.68	11.07	729,200	0.33	3.07
ARMK	Aramark Holdings Corp	38.12	37.61	38.11	794,300	0.60	1.60
AROC	Archrock Inc	21.48	21.12	21.38	756,000	0.19	0.90
ARR	Armour Residential R	19.82	19.68	19.73	1,210,300	-0.04	0.20
ARR-C	Armour Residential REIT Inc 7% Prf	23.58	23.25	23.56	23,000	0.13	0.55
ARW	Arrow Electronics	134.1	132.3	133.6	196,800	1.0	0.75
AS	Amer Sports Inc	19.60	19.21	19.56	2,440,100	0.07	0.36
ASA	ASA Gold and Precious Metals	21.26	20.90	21.12	35,300	0.28	1.34
ASAI	Sendas Distribuidora S.A. ADR	6.030	5.730	6.030	623,300	0.040	0.67
ASAN	Asana Inc Cl A	12.05	11.69	11.96	1,382,200	0.13	1.10
ASB	Associated Banc-Corp	22.06	21.44	21.89	1,240,400	0.55	2.58
ASB-E	Associated Banc-Corp [Asb/Pe]	23.19	23.01	23.14	6,800	0.20	0.87
ASB-F	Associated Banc-Corp	21.95	21.69	21.92	6,000	0.03	0.14
ASBA	Associated Banc-Corp 6.625%	24.80	24.65	24.72	12,100	0.11	0.45
ASC	Ardmore Shipping Corp	17.71	17.33	17.67	267,300	0.12	0.68
ASG	Liberty All-Star Growth Fund	5.720	5.670	5.700	269,100	0.020	0.35
ASGI	Aberdeen Standard Global Infrastructure	20.02	19.77	19.90	122,200	-0.02	0.10
ASGN	On Assignment	96.61	94.56	96.41	182,700	2.08	2.21
ASH	Ashland Inc	85.93	84.67	85.75	218,000	0.98	1.16
ASIX	Advansix Inc	30.96	30.28	30.68	97,700	0.03	0.10
ASPN	Aspen Aerogels Inc	23.18	21.50	23.10	2,315,000	1.10	5.00
ASR	Grupo Aeroportuario Del Sureste ADR	282.2	276.7	282.2	51,200	3.7	1.34
ASX	Ase Industrial Holding Ltd ADR	10.010	9.700	9.960	5,357,400	0.230	2.36
ATC-D	Atlas Corp [Atlo/Pd]	25.49	25.21	25.49	2,300	0.21	0.83
ATC-H	Atlas Corp [Atlo/Ph]	25.30	25.20	25.30	10,500	0.06	0.24
ATEN	A10 Networks Inc	14.97	14.72	14.91	266,400	0.13	0.88
ATGE	Adtalem Global Education Inc	73.40	72.50	73.29	175,200	0.78	1.08
ATH-A	Athene Holdings Ltd [Ath/Pa]	25.19	24.90	25.19	22,500	0.23	0.92
ATH-B	Antah Hlds Ltd	22.78	22.51	22.78	8,200	0.25	1.11
ATH-C	Athene Hldg Ltd	25.12	25.02	25.12	34,900	0.05	0.20
ATH-D	Athene Holding Ltd	20.27	19.99	20.20	53,700	0.16	0.80
ATH-E	Athene Hldg Ltd	26.81	26.62	26.81	18,800	0.21	0.79
ATHM	Autohome Inc ADR	32.75	32.13	32.57	226,900	-0.01	0.03
ATHS	Athene Holding Ltd 7.250%	25.58	25.47	25.56	65,900	0.06	0.24
ATI	Ati Inc	64.38	63.00	63.56	672,800	0.62	0.99
ATIP	Ati Physical Therapy Inc	5.780	5.740	5.740	1,800	-0.060	1.03
ATKR	Atkore Inc	87.53	85.25	87.20	495,600	1.60	1.87
ATMU	Atmus Filtration Technologies Inc	39.76	38.40	39.60	777,900	1.21	3.15
ATO	Atmos Energy Corp	139.7	138.7	139.4	490,100	1.2	0.84
ATR	Aptargroup	161.9	160.4	161.6	194,300	2.3	1.46
ATS	Ats Corp Cda	30.01	29.06	30.01	65,600	0.96	3.30
ATUS	Altice USA Inc Cl A	2.555	2.450	2.450	1,379,300	-0.060	2.39
AU	Anglogold Ashanti Ltd ADR	27.44	26.93	27.18	3,432,600	0.42	1.57
AUB	Atlantic Union Bancshares Corp	38.24	36.75	37.88	342,400	1.25	3.41
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.70	24.36	24.49	5,300	0.09	0.37
AUNA	Auna Sa Cl A	7.090	6.860	6.920	8,000	-0.010	0.14
AVA	Avista Corp	37.78	37.13	37.59	257,300	0.40	1.08
AVAL	Grupo Aval Acciones Y Valores S ADR	2.049	2.020	2.040	18,300	-0.010	0.49
AVB	Avalonbay Communities	219.9	217.2	219.6	444,000	2.7	1.25
AVD	American Vanguard Corp	5.210	5.090	5.150	160,700	0.000	0.00
AVK	Advent Claymore Convertible Securities	11.53	11.44	11.51	215,600	0.04	0.35
AVK.P	Advent Convertible and Income WI [Avkrw]	0.0450	0.0200	0.0225	1,108,400	-0.0075	25.00
AVNS	Avanos Medical Inc	22.59	22.13	22.57	179,000	0.39	1.76
AVNT	Avient Corp	48.62	48.01	48.51	336,700	0.54	1.13
AVTR	Avantor Inc	24.95	24.33	24.75	4,968,500	0.28	1.14
AVY	Avery Dennison Corp	218.6	215.3	218.0	384,300	3.0	1.38
AWF	Alliancebernstein Global High Income	11.15	11.10	11.11	128,700	-0.01	0.09
AWI	Armstrong World Industries Inc	136.6	133.4	136.3	256,800	3.0	2.22
AWK	American Water Works	139.0	136.7	138.9	689,200	2.7	1.95
AWP	Abrdn Global Premier Properties Fund	4.349	4.290	4.310	239,100	-0.040	0.92
AWR	American States Water Company	83.37	82.14	83.11	112,400	0.85	1.03
AX	Axos Financial Inc	64.63	60.57	64.13	795,600	3.72	6.16
AXL	American Axle & Manufacturing	6.170	6.010	6.130	688,900	0.120	2.00
AXP	American Express Company	277.1	271.0	276.2	1,723,200	5.7	2.10
AXR	Amrep Corp	29.34	29.12	29.34	1,700	-0.31	1.05
AXS	Axis Capital Holdings	81.26	80.21	80.60	643,100	0.67	0.84
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	22.65	22.19	22.38	103,800	-0.04	0.18
AXTA	Axalta Coating Systems Ltd	37.07	36.43	36.90	1,755,500	0.29	0.79
AYI	Acuity Brands Inc	308.0	301.8	308.0	200,900	8.4	2.81
AZEK	The Azek Company Cl A	44.61	43.29	44.51	1,145,100	0.85	1.95
AZO	Autozone	3,139	3,100	3,130	67,200	23	0.75
AZUL	Azul S.A. ADR	3.240	2.970	3.240	1,623,100	0.160	5.19
AZZ	Azz Inc	78.33	76.72	77.88	318,100	0.58	0.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	18,343	61	0.33
DJI	42,864	410	0.97
SP500	5,815	35	0.61
DAX	19,374	163	0.85
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,252	615	2.98