| A | Agilent Technologies | 150.0 | 147.2 | 149.1 | 638.0K | 3.3 | | 2.28 | |
| AA | Alcoa Corp | 63.51 | 60.65 | 63.15 | 3.44M | 2.06 | | 3.37 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WS | | 0.1808 | 0.1808 | 0.1808 | 100 | 0.0085 | | 4.93 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.60 | 50.40 | 51.35 | 49.0K | 0.50 | | 0.98 | |
| AAP | Advance Auto Parts Inc | 43.05 | 41.60 | 42.97 | 328.3K | 0.59 | | 1.39 | |
| AAT | American Assets Trust | 18.89 | 18.64 | 18.88 | 75.2K | 0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 25.16 | 24.25 | 24.87 | 186.6K | 0.03 | | 0.14 | |
| AB | Alliancebernstein Holding LP | 38.87 | 38.30 | 38.49 | 89.1K | 0.09 | | 0.23 | |
| ABBV | Abbvie Inc | 225.1 | 220.1 | 220.7 | 2.08M | -3.4 | | 1.51 | |
| ABCB | Ameris Bancorp | 79.55 | 78.00 | 78.87 | 72.2K | -0.12 | | 0.15 | |
| ABEV | Ambev S.A. ADR | 2.600 | 2.510 | 2.555 | 15.5M | 0.055 | | 2.20 | |
| ABG | Asbury Automotive Group Inc | 254.7 | 247.5 | 252.7 | 40.0K | 2.1 | | 0.82 | |
| ABM | ABM Industries Inc | 44.70 | 43.93 | 44.65 | 166.7K | 0.63 | | 1.43 | |
| ABR | Arbor Realty Trust | 8.140 | 7.780 | 8.085 | 2.14M | 0.295 | | 3.79 | |
| ABR-D | Arbor Realty Trust Inc | 17.78 | 17.57 | 17.73 | 19.4K | -0.02 | | 0.11 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.35 | 17.41 | 13.2K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.09 | 21.95 | 22.02 | 7.9K | 0.01 | | 0.05 | |
| ABRpD | | 17.85 | 17.67 | 17.84 | 7.3K | 0.11 | | 0.62 | |
| ABRpE | | 17.57 | 17.47 | 17.57 | 12.2K | 0.16 | | 0.92 | |
| ABRpF | | 22.08 | 21.90 | 21.98 | 6.8K | -0.04 | | 0.17 | |
| ABT | Abbott Laboratories | 127.1 | 125.2 | 125.9 | 1.44M | -0.2 | | 0.19 | |
| ABX | Barrick Gold Corp | 8.790 | 8.290 | 8.480 | 237.0K | -0.240 | | 2.75 | |
| ABXL | | 25.96 | 25.68 | 25.92 | 1.8K | 0.01 | | 0.03 | |
| ACA | Arcosa Inc | 111.5 | 109.2 | 110.7 | 53.2K | 2.3 | | 2.08 | |
| ACCO | Acco Brands Corp | 3.905 | 3.785 | 3.895 | 255.9K | 0.025 | | 0.65 | |
| ACEL | Accel Entertainment Inc | 11.87 | 11.51 | 11.56 | 70.6K | -0.17 | | 1.41 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.490 | 2.300 | 2.465 | 843.8K | 0.105 | | 4.45 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.590 | 1.400 | 1.500 | 97.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.550 | 8.840 | 41.81M | 0.130 | | 1.49 | |
| ACHR.WS | | 1.600 | 1.485 | 1.550 | 74.6K | 0.050 | | 3.33 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.44 | 16.84 | 3.91M | 0.21 | | 1.23 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.35 | 50.36 | 2.7K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 100.66 | 98.70 | 99.59 | 138.3K | 0.69 | | 0.70 | |
| ACN | Accenture Plc | 284.4 | 277.3 | 280.5 | 971.2K | -1.3 | | 0.48 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.480 | 5.540 | 305.4K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.11 | 20.00 | 20.06 | 15.1K | 0.04 | | 0.20 | |
| ACPpA | | 20.23 | 20.10 | 20.22 | 3.4K | 0.16 | | 0.80 | |
| ACR | Acres Commercial Realty Corp | 20.85 | 20.39 | 20.85 | 6.4K | 0.31 | | 1.51 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.83 | 24.77 | 24.82 | 24.4K | 0.08 | | 0.33 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.67 | 21.86 | 1.2K | -0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 5.055 | 4.850 | 5.040 | 305.8K | 0.200 | | 4.13 | |
| ACRpC | | 24.89 | 24.80 | 24.85 | 15.0K | 0.03 | | 0.11 | |
| ACRpD | | 21.92 | 21.74 | 21.85 | 704 | -0.01 | | 0.06 | |
| ACV | Virtus Diversified Income & Convertible | 29.04 | 27.20 | 27.32 | 33.8K | 0.22 | | 0.81 | |
| ACVA | Acv Auctions Inc Cl A | 8.870 | 8.400 | 8.625 | 844.5K | -0.105 | | 1.20 | |
| AD | Array Digital Infrastructure Inc | 53.90 | 52.15 | 52.67 | 26.1K | 0.59 | | 1.13 | |
| ADC | Agree Realty Corp | 71.12 | 69.56 | 70.56 | 468.8K | -0.25 | | 0.35 | |
| ADC-A | Agree Realty Corp | 17.33 | 17.21 | 17.27 | 6.6K | 0.04 | | 0.23 | |
| ADCpA | | 17.35 | 17.24 | 17.27 | 7.4K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.830 | 3.540 | 3.670 | 278.9K | 0.100 | | 2.80 | |
| ADM | Archer Daniels Midland | 62.42 | 60.94 | 61.92 | 1.08M | 0.73 | | 1.19 | |
| ADNT | Adient Plc | 20.59 | 20.01 | 20.43 | 297.4K | 0.07 | | 0.34 | |
| ADT | ADT Inc | 8.355 | 8.170 | 8.275 | 1.76M | 0.025 | | 0.30 | |
| ADX | Adams Diversified Equity Fund | 23.60 | 23.40 | 23.58 | 242.8K | 0.13 | | 0.55 | |
| AEE | Ameren Corp | 101.1 | 99.8 | 100.3 | 341.3K | 0.8 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.86 | 19.82 | 19.86 | 28.4K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.800 | 7.590 | 7.605 | 2.89M | -0.195 | | 2.50 | |
| AEM | Agnico-Eagle Mines Ltd | 191.9 | 185.1 | 189.9 | 889.5K | 3.4 | | 1.84 | |
| AEO | American Eagle Outfitters | 28.30 | 26.41 | 26.48 | 3.6M | -1.28 | | 4.59 | |
| AER | Aercap Holdings N.V. | 148.6 | 144.5 | 145.0 | 383.3K | -2.2 | | 1.46 | |
| AES | The Aes Corp | 14.73 | 14.17 | 14.42 | 3.1M | 0.20 | | 1.37 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.43 | 10.05 | 10.27 | 666.7K | -0.04 | | 0.34 | |
| AEXA | American Exceptionalism Acquisition | 11.60 | 11.21 | 11.32 | 198.6K | 0.08 | | 0.71 | |
| AFB | Alliance National Municipal | 10.92 | 10.88 | 10.90 | 57.5K | 0.05 | | 0.46 | |
| AFG | American Financial Group | 135.5 | 133.6 | 133.7 | 43.6K | -1.4 | | 1.03 | |
| AFGB | American Financial Group Inc 5.875% | 21.79 | 21.69 | 21.71 | 4.0K | 0.03 | | 0.12 | |
| AFGC | American Financial Group Inc 5.125% | 19.33 | 19.18 | 19.18 | 6.5K | -0.10 | | 0.52 | |
| AFGD | American Financial Group Inc 5.625% | 21.04 | 20.97 | 21.03 | 2.2K | 0.08 | | 0.38 | |
| AFGE | American Financial Group Inc 4.500% | 17.26 | 17.05 | 17.18 | 8.7K | 0.07 | | 0.38 | |
| AFL | Aflac Inc | 110.8 | 109.7 | 110.0 | 392.1K | -0.3 | | 0.25 | |
| AG | First Majestic Silver | 18.98 | 17.86 | 18.75 | 15.05M | 0.85 | | 4.72 | |
| AGCO | Agco Corp | 114.5 | 111.6 | 112.4 | 212.7K | -0.9 | | 0.81 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.31 | 12.00 | 12.20 | 102.1K | 0.25 | | 2.05 | |
| AGI | Alamos Gold Inc | 42.89 | 41.41 | 42.03 | 910.9K | 0.41 | | 0.99 | |
| AGL | Agilon Health Inc | 0.9625 | 0.8801 | 0.9513 | 7.47M | 0.0476 | | 5.27 | |
| AGM | Federal Agricultural Mortgage Corp | 178.0 | 175.7 | 175.7 | 33.4K | -0.6 | | 0.36 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.84 | 20.95 | 6.9K | 0.13 | | 0.62 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.29 | 21.22 | 21.27 | 2.9K | 0.14 | | 0.66 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.47 | 19.34 | 19.42 | 14.2K | 0.10 | | 0.52 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.07 | 17.93 | 18.07 | 3.0K | 0.10 | | 0.56 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.80 | 24.67 | 24.80 | 3.6K | 0.16 | | 0.65 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 21.09 | 20.88 | 21.09 | 6.0K | 0.08 | | 0.38 | |
| AGMpE | | 21.41 | 21.39 | 21.39 | 496 | 0.12 | | 0.55 | |
| AGMpF | | 19.53 | 19.30 | 19.38 | 9.4K | -0.04 | | 0.21 | |
| AGMpG | | 18.08 | 17.96 | 18.08 | 1.4K | 0.01 | | 0.06 | |
| AGMpH | | 24.80 | 24.80 | 24.80 | 100 | 0.00 | | 0.00 | |
| AGO | Assured Guaranty Ltd | 90.94 | 90.12 | 90.25 | 64.2K | -0.14 | | 0.15 | |
| AGRO | Adecoagro S.A. | 8.460 | 7.950 | 8.285 | 424.8K | 0.375 | | 4.74 | |
| AGX | Argan Inc | 320.0 | 307.8 | 309.5 | 60.9K | -4.4 | | 1.42 | |
| AHH | Armada Hoffler Properties Inc | 6.850 | 6.740 | 6.830 | 188.5K | 0.040 | | 0.59 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.10 | 20.92 | 20.92 | 12.5K | -0.10 | | 0.48 | |
| AHHpA | | 21.20 | 21.01 | 21.11 | 12.2K | 0.19 | | 0.91 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.22 | 37.26 | 70.6K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.87 | 19.81 | 19.81 | 7.5K | -0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.03 | 19.83 | 19.86 | 5.2K | -0.06 | | 0.30 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.73 | 24.58 | 24.70 | 6.2K | 0.06 | | 0.22 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.91 | 19.80 | 19.84 | 6.2K | 0.03 | | 0.15 | |
| AHLpE | | 19.90 | 19.78 | 19.82 | 12.3K | -0.04 | | 0.20 | |
| AHLpF | | 24.82 | 24.67 | 24.73 | 2.9K | 0.04 | | 0.14 | |
| AHR | American Healthcare REIT Inc | 48.60 | 47.11 | 47.67 | 457.4K | 0.33 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 4.543 | 4.330 | 4.353 | 31.2K | -0.117 | | 2.62 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.00 | 19.23 | 19.23 | 1.8K | -0.05 | | 0.26 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.23 | 13.82 | 14.05 | 5.8K | 0.13 | | 0.96 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.09 | 14.05 | 14.09 | 300 | -0.37 | | 2.54 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.23 | 14.17 | 14.17 | 3.5K | -0.24 | | 1.68 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.51 | 13.76 | 14.00 | 10.4K | -0.16 | | 1.13 | |
| AHTpD | | 20.00 | 19.58 | 20.00 | 2.2K | 0.77 | | 4.00 | |
| AHTpF | | 14.27 | 13.89 | 13.91 | 3.6K | -0.14 | | 0.98 | |
| AHTpG | | 14.09 | 14.09 | 14.09 | 100 | 0.00 | | 0.00 | |
| AHTpH | | 14.71 | 13.88 | 14.27 | 7.3K | 0.10 | | 0.71 | |
| AHTpI | | 14.30 | 13.79 | 13.99 | 7.5K | 0.00 | | 0.02 | |
| AI | C3.Ai Inc Cl A | 14.25 | 13.60 | 14.15 | 2.48M | 0.32 | | 2.31 | |
| AIG | American International Group | 78.80 | 75.36 | 75.47 | 3.2M | -2.43 | | 3.12 | |
| AII | American Integrity Insurance Group Inc | 20.32 | 19.84 | 19.87 | 13.7K | -0.36 | | 1.76 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.13 | 10.29 | 300 | 0.08 | | 0.75 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.955 | 9.965 | 22.3K | -0.015 | | 0.15 | |
| AIIA.U | | 10.21 | 10.19 | 10.19 | 1.9K | -0.10 | | 0.95 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 56.12 | 54.57 | 56.03 | 149.3K | 0.79 | | 1.42 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.19 | 22.52 | 23.16 | 304.3K | 0.66 | | 2.91 | |
| AIR | AAR Corp | 97.33 | 95.00 | 96.01 | 273.4K | 1.28 | | 1.35 | |
| AIT | Applied Industrial Technologies | 272.8 | 264.8 | 271.9 | 79.3K | 7.3 | | 2.74 | |
| AIV | Apartment Investment and Management | 5.950 | 5.855 | 5.865 | 1.18M | -0.065 | | 1.10 | |
| AIZ | Assurant Inc | 239.9 | 236.7 | 238.4 | 44.5K | 0.4 | | 0.16 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.95 | 19.72 | 19.73 | 7.3K | -0.16 | | 0.80 | |
| AJG | Arthur J. Gallagher & Company | 266.7 | 263.6 | 264.9 | 319.6K | 0.3 | | 0.12 | |
| AKA | A.K.A. Brands Holding Corp | 11.75 | 11.46 | 11.62 | 725 | 0.11 | | 0.93 | |
| AKAF | The Frontier Economic Fund | 30.82 | 30.82 | 30.82 | 100 | 0.37 | | 1.21 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 23.08 | 23.08 | 100 | 0.19 | | 0.82 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.21 | 28.64 | 28.75 | 3.9K | 0.11 | | 0.38 | |
| AKR | Acadia Realty Trust | 21.15 | 18.80 | 21.03 | 874.1K | -0.05 | | 0.21 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.18 | 64.24 | 647.5K | 0.04 | | 0.06 | |
| ALB | Albemarle Corp | 162.9 | 157.0 | 162.2 | 742.8K | 3.9 | | 2.47 | |
| ALB-A | Albemarle Corp Pfd A | 66.49 | 64.06 | 65.11 | 23.7K | -1.41 | | 2.12 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.60 | 64.45 | 66.59 | 9.2K | 1.67 | | 2.57 | |
| ALC | Alcon Inc | 80.84 | 78.86 | 80.41 | 553.6K | -0.21 | | 0.26 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.75 | 20.73 | 20.73 | 375.5K | 0.00 | | 0.00 | |
| ALG | Alamo Group | 187.7 | 184.7 | 187.3 | 24.5K | 0.8 | | 0.40 | |
| ALH | Alliance Laundry Holdings Inc | 22.39 | 21.41 | 21.45 | 194.9K | -0.39 | | 1.79 | |
| ALIT | Alight Inc Cl A | 1.750 | 1.590 | 1.670 | 7.31M | -0.030 | | 1.76 | |
| ALK | Alaska Air Group | 50.39 | 48.77 | 49.58 | 1.35M | 1.00 | | 2.05 | |
| ALL | Allstate Corp | 215.0 | 210.3 | 214.2 | 563.6K | 3.1 | | 1.47 | |
| ALL-B | Allstate Corp [All/Pb] | 26.03 | 25.86 | 25.98 | 31.6K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.31 | 21.21 | 21.21 | 62.2K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 19.66 | 19.57 | 19.57 | 18.8K | -0.07 | | 0.36 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.08 | 26.25 | 25.8K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.8 | 163.8 | 164.3 | 186.6K | 0.0 | | 0.01 | |
| ALLpB | | 26.03 | 25.84 | 25.87 | 9.2K | -0.11 | | 0.42 | |
| ALLpH | | 21.45 | 21.17 | 21.21 | 61.0K | 0.00 | | 0.01 | |
| ALLpI | | 19.76 | 19.46 | 19.55 | 23.1K | -0.05 | | 0.27 | |
| ALLpJ | | 26.30 | 26.21 | 26.25 | 32.4K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 46.48 | 45.35 | 45.66 | 843.1K | -0.25 | | 0.54 | |
| ALSN | Allison Transmission Holdings | 104.3 | 102.4 | 104.3 | 222.7K | 2.1 | | 2.05 | |
| ALT-A | Alta Equipment Group Inc | 25.67 | 25.31 | 25.50 | 6.1K | -0.06 | | 0.22 | |
| ALTG | Alta Equipment Group Inc | 5.980 | 5.700 | 5.850 | 65.5K | 0.020 | | 0.34 | |
| ALTGpA | | 25.63 | 25.37 | 25.63 | 200 | 0.13 | | 0.49 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.12 | 10.11 | 10.12 | 400 | 0.00 | | 0.00 | |
| ALU.V | | 0.0269 | 0.0168 | 0.0269 | 11.1K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.5000 | 0.4500 | 0.4750 | 51.9K | 0.4450 | | 1483.33 | |
| ALUB | | 9.933 | 9.920 | 9.920 | 82.2K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.767 | 1.650 | 1.720 | 29.6K | 0.020 | | 1.18 | |
| ALUR.WS | | 0.0268 | 0.0268 | 0.0268 | 100 | -0.0001 | | 0.37 | |
| ALV | Autoliv Inc | 124.4 | 122.3 | 124.2 | 154.0K | 0.2 | | 0.16 | |
| ALX | | 235.0 | 225.0 | 227.2 | 25.5K | -4.5 | | 1.95 | |
| AM | Antero Midstream Corp | 17.54 | 17.21 | 17.27 | 836.5K | -0.06 | | 0.35 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.360 | 4.160 | 4.254 | 245.0K | -0.096 | | 2.21 | |
| AMBQ | Ambiq Micro Inc | 33.50 | 31.50 | 33.50 | 34.0K | 1.10 | | 3.39 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.450 | 1.630 | 51.49M | 0.180 | | 12.42 | |
| AMCR | Amcor Plc | 8.685 | 8.570 | 8.615 | 7.66M | -0.055 | | 0.63 | |
| AME | Ametek Inc | 211.9 | 209.3 | 211.0 | 230.6K | 0.9 | | 0.45 | |
| AMG | Affiliated Managers Group | 308.5 | 305.5 | 307.9 | 82.6K | 0.6 | | 0.20 | |
| AMH | American Homes 4 Rent | 31.73 | 30.73 | 31.03 | 2.2M | -0.60 | | 1.90 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.14 | 22.77 | 22.98 | 8.2K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.96 | 23.65 | 23.83 | 4.6K | 0.08 | | 0.34 | |
| AMHpG | | 23.10 | 22.88 | 22.90 | 7.8K | -0.16 | | 0.69 | |
| AMHpH | | 23.82 | 23.68 | 23.69 | 9.1K | -0.14 | | 0.59 | |
| AMN | Amn Healthcare Services Inc | 15.80 | 15.06 | 15.15 | 311.9K | -0.50 | | 3.19 | |
| AMP | Ameriprise Financial Services | 510.3 | 501.1 | 509.1 | 120.2K | 5.7 | | 1.13 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.500 | 3.080 | 3.200 | 185.2K | 0.240 | | 8.11 | |
| AMPX | Amprius Technologies Inc | 9.605 | 9.140 | 9.360 | 3.75M | 0.120 | | 1.30 | |
| AMPX.WS | | 3.490 | 3.170 | 3.360 | 30.9K | 0.160 | | 5.00 | |
| AMPY | Amplify Energy Corp | 4.620 | 4.490 | 4.590 | 295.0K | 0.010 | | 0.22 | |
| AMR | Alpha Metallurgical Resources Inc | 247.5 | 230.0 | 245.8 | 171.6K | 14.9 | | 6.46 | |
| AMRC | Ameresco Inc | 30.68 | 29.66 | 30.20 | 80.9K | 0.92 | | 3.14 | |
| AMRZ | Amrize Ltd | 57.12 | 55.00 | 56.93 | 1.36M | 1.66 | | 3.00 | |
| AMT | American Tower Corp | 170.2 | 166.9 | 168.5 | 934.9K | -1.8 | | 1.05 | |
| AMTB | Mercantil Bank Holding Cl A | 21.00 | 20.28 | 20.45 | 49.2K | -0.33 | | 1.59 | |
| AMTD | Amtd Idea Group | 1.050 | 1.001 | 1.050 | 11.6K | 0.020 | | 1.94 | |
| AMTM | Amentum Holdings Inc | 33.78 | 31.72 | 33.58 | 972.9K | 1.11 | | 3.42 | |
| AMWL | American Well Corp Cl A | 5.230 | 5.100 | 5.200 | 5.8K | 0.030 | | 0.58 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.64 | 20.28 | 20.29 | 486.1K | -0.21 | | 1.02 | |
| AN | Autonation Inc | 218.3 | 213.1 | 216.4 | 60.4K | 1.1 | | 0.50 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.46 | 23.31 | 24.17 | 175.8K | -0.08 | | 0.33 | |
| ANET | Arista Networks Inc | 125.2 | 121.9 | 123.6 | 3.97M | -0.1 | | 0.08 | |
| ANF | Abercrombie & Fitch Company | 133.1 | 124.1 | 124.3 | 504.4K | -5.5 | | 4.26 | |
| ANG-D | American National Group Inc | 25.16 | 25.02 | 25.06 | 23.8K | -0.05 | | 0.20 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.09 | 24.99 | 25.05 | 21.3K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.270 | 4.060 | 4.230 | 287.0K | 0.080 | | 1.93 | |
| ANRO | Alto Neuroscience Inc | 17.47 | 15.69 | 16.76 | 102.5K | 0.87 | | 5.44 | |
| ANVS | Annovis Bio Inc | 4.017 | 3.810 | 3.810 | 223.8K | -0.110 | | 2.81 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.950 | 9.870 | 9.935 | 381.8K | 0.095 | | 0.97 | |
| AOMD | Angel Oak Mortgage REIT | 25.55 | 25.46 | 25.55 | 1.5K | -0.06 | | 0.23 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.75 | 25.71 | 25.71 | 300 | 0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.720 | 8.900 | 74.1K | 0.160 | | 1.83 | |
| AON | AON Plc | 353.4 | 348.8 | 351.6 | 225.0K | -0.4 | | 0.12 | |
| AORT | Artivion Inc | 45.26 | 44.07 | 44.60 | 49.2K | -0.25 | | 0.56 | |
| AOS | Smith A.O. Corp | 71.68 | 69.54 | 70.43 | 441.1K | 0.03 | | 0.04 | |
| AP | Ampco-Pittsburgh Corp | 5.620 | 5.160 | 5.300 | 65.2K | -0.160 | | 2.93 | |
| APAM | Artisan Partners Asset Mgmt | 44.24 | 43.32 | 44.13 | 102.6K | 0.58 | | 1.33 | |
| APD | Air Products and Chemicals | 265.7 | 260.1 | 263.8 | 551.6K | 2.6 | | 1.00 | |
| APG | Api Group Corp | 41.60 | 40.37 | 41.56 | 1.15M | 1.07 | | 2.63 | |
| APH | Amphenol Corp | 139.9 | 135.9 | 139.2 | 1.83M | 3.0 | | 2.19 | |
| APLE | Apple Hospitality REIT Inc | 12.65 | 12.37 | 12.42 | 843.4K | -0.01 | | 0.04 | |
| APO | Apollo Asset Management Inc | 148.1 | 142.7 | 143.6 | 785.2K | -2.6 | | 1.76 | |
| APO-A | Apollo Global Management Inc | 77.17 | 74.91 | 76.09 | 7.9K | 0.51 | | 0.67 | |
| APOpA | | 76.21 | 74.76 | 74.80 | 3.5K | -1.29 | | 1.70 | |
| APOS | Apollo Global Management 7.625% | 26.37 | 26.20 | 26.33 | 13.1K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 88.08 | 85.70 | 87.89 | 729.7K | 1.44 | | 1.67 | |
| AQN | Algonquin Power & Util | 6.370 | 6.245 | 6.355 | 4.29M | 0.115 | | 1.84 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.54 | 25.55 | 4.9K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 32.49 | 31.26 | 31.41 | 3.55M | -0.77 | | 2.39 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.870 | 7.895 | 233.2K | -0.015 | | 0.18 | |
| ARDC | Ares Dynamic Credit Allocation | 13.48 | 13.39 | 13.46 | 67.2K | 0.03 | | 0.24 | |
| ARDT | Ardent Health Inc | 9.260 | 8.865 | 8.950 | 82.9K | -0.260 | | 2.82 | |
| ARE | Alexandria Real Estate Equities | 54.24 | 52.94 | 53.80 | 877.7K | 0.53 | | 0.99 | |
| ARE-B | Ares Management Corp Pfd B | 54.38 | 53.69 | 54.08 | 10.1K | 1.35 | | 2.56 | |
| ARES | Ares Management LP | 177.7 | 175.2 | 176.0 | 386.5K | 0.3 | | 0.15 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 54.28 | 53.55 | 54.18 | 4.3K | 0.37 | | 0.69 | |
| ARI | Apollo Commercial Real Estate | 10.11 | 9.96 | 10.03 | 362.9K | 0.08 | | 0.75 | |
| ARL | American Realty Investors | 16.12 | 16.12 | 16.12 | 100 | 0.28 | | 1.77 | |
| ARLO | Arlo Technologies Inc | 13.94 | 13.52 | 13.64 | 615.2K | -0.20 | | 1.45 | |
| ARMK | Aramark Holdings Corp | 39.04 | 38.37 | 38.50 | 362.9K | -0.31 | | 0.80 | |
| AROC | Archrock Inc | 26.40 | 25.58 | 25.67 | 305.5K | -0.39 | | 1.50 | |
| ARR | Armour Residential R | 18.55 | 18.20 | 18.31 | 3.46M | 0.24 | | 1.35 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.98 | 21.00 | 28.7K | 0.00 | | 0.00 | |
| ARRpC | | 21.06 | 20.99 | 21.00 | 12.6K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 114.6 | 111.2 | 114.5 | 113.1K | 1.1 | | 1.00 | |
| ARX | Accelerant Holdings Cl A | 16.19 | 15.59 | 15.96 | 209.6K | 0.12 | | 0.76 | |
| AS | Amer Sports Inc | 39.70 | 37.86 | 38.68 | 877.6K | -0.44 | | 1.12 | |
| ASA | ASA Gold and Precious Metals | 62.48 | 61.13 | 62.19 | 27.9K | 1.25 | | 2.05 | |
| ASAN | Asana Inc Cl A | 13.39 | 12.79 | 13.02 | 1.32M | -0.26 | | 1.92 | |
| ASB | Associated Banc-Corp | 27.12 | 26.54 | 26.69 | 742.5K | -0.12 | | 0.45 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.29 | 21.38 | 4.6K | 0.05 | | 0.23 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.77 | 20.61 | 20.61 | 3.5K | -0.14 | | 0.67 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.60 | 24.72 | 3.7K | 0.13 | | 0.54 | |
| ASBpE | | 21.48 | 21.28 | 21.28 | 1.3K | -0.18 | | 0.82 | |
| ASBpF | | 20.77 | 20.65 | 20.66 | 2.4K | -0.09 | | 0.43 | |
| ASC | Ardmore Shipping Corp | 11.94 | 11.40 | 11.75 | 307.0K | -0.13 | | 1.09 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.435 | 5.475 | 83.1K | 0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.60 | 21.30 | 21.47 | 96.4K | 0.30 | | 1.39 | |
| ASGN | On Assignment | 51.53 | 49.78 | 50.66 | 92.9K | 0.18 | | 0.36 | |
| ASH | Ashland Inc | 61.88 | 60.03 | 61.86 | 144.4K | 1.95 | | 3.25 | |
| ASIC | Ategrity Specialty Insurance Company | 19.62 | 18.58 | 18.67 | 19.3K | -0.32 | | 1.69 | |
| ASIX | Advansix Inc | 18.45 | 17.94 | 18.43 | 53.0K | 0.25 | | 1.38 | |
| ASPN | Aspen Aerogels Inc | 3.380 | 3.190 | 3.300 | 602.7K | 0.010 | | 0.30 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 330.7 | 317.9 | 318.4 | 8.2K | -11.3 | | 3.43 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.74 | 17.30 | 17.62 | 1.94M | 0.29 | | 1.64 | |
| ATEN | A10 Networks Inc | 17.41 | 17.00 | 17.26 | 271.7K | -0.06 | | 0.35 | |
| ATGE | Adtalem Global Education Inc | 113.9 | 111.3 | 112.9 | 42.7K | -0.3 | | 0.24 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.94 | 24.79 | 24.81 | 20.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.27 | 20.05 | 20.05 | 32.5K | -0.15 | | 0.74 | |
| ATH-D | Athene Holding Ltd | 17.25 | 17.12 | 17.12 | 44.5K | -0.05 | | 0.29 | |
| ATH-E | Athene Hldg Ltd | 25.73 | 25.63 | 25.63 | 19.3K | -0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.66 | 21.84 | 22.06 | 126.6K | -0.54 | | 2.39 | |
| ATHpA | | 24.94 | 24.82 | 24.82 | 22.4K | 0.01 | | 0.04 | |
| ATHpB | | 20.35 | 20.05 | 20.08 | 17.7K | 0.03 | | 0.15 | |
| ATHpD | | 17.20 | 17.03 | 17.10 | 30.6K | -0.05 | | 0.29 | |
| ATHpE | | 25.70 | 25.63 | 25.67 | 17.2K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.07 | 25.11 | 14.4K | 0.05 | | 0.20 | |
| ATI | Ati Inc | 124.9 | 119.5 | 121.9 | 404.5K | 3.3 | | 2.76 | |
| ATKR | Atkore Inc | 68.83 | 66.73 | 68.05 | 49.8K | 0.16 | | 0.24 | |
| ATMU | Atmus Filtration Technologies Inc | 55.04 | 53.84 | 54.62 | 190.6K | 0.36 | | 0.65 | |
| ATO | Atmos Energy Corp | 168.6 | 166.7 | 166.9 | 156.4K | -0.2 | | 0.14 | |
| ATR | Aptargroup | 125.0 | 121.5 | 123.9 | 121.5K | 1.4 | | 1.18 | |
| ATS | Ats Corp Cda | 29.00 | 28.38 | 28.61 | 14.4K | 0.18 | | 0.63 | |
| AU | Anglogold Ashanti Ltd ADR | 92.82 | 90.40 | 92.40 | 568.2K | 1.34 | | 1.47 | |
| AUB | Atlantic Union Bancshares Corp | 37.81 | 37.05 | 37.50 | 193.9K | 0.02 | | 0.05 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.28 | 24.35 | 18.2K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.32 | 24.34 | 13.7K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.000 | 4.830 | 4.885 | 207.2K | -0.105 | | 2.10 | |
| AVA | Avista Corp | 39.52 | 38.88 | 39.01 | 104.4K | -0.18 | | 0.46 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.198 | 4.140 | 4.170 | 59.5K | 0.030 | | 0.72 | |
| AVB | Avalonbay Communities | 184.3 | 178.5 | 178.6 | 349.0K | -5.5 | | 3.00 | |
| AVBC | Avidia Bancorp Inc | 16.98 | 16.51 | 16.87 | 11.8K | -0.06 | | 0.35 | |
| AVD | American Vanguard Corp | 3.900 | 3.760 | 3.847 | 54.3K | 0.057 | | 1.50 | |
| AVK | Advent Claymore Convertible Securities | 12.89 | 12.78 | 12.86 | 64.3K | 0.08 | | 0.65 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.37 | 11.87 | 12.37 | 151.3K | 0.11 | | 0.90 | |
| AVNT | Avient Corp | 34.61 | 33.20 | 34.24 | 341.5K | 1.23 | | 3.71 | |
| AVTR | Avantor Inc | 12.35 | 11.93 | 12.27 | 3.38M | 0.21 | | 1.70 | |
| AVY | Avery Dennison Corp | 188.1 | 185.0 | 187.8 | 237.1K | 1.8 | | 0.98 | |
| AWF | Alliancebernstein Global High Income | 10.70 | 10.63 | 10.67 | 175.8K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 200.4 | 197.0 | 200.4 | 56.7K | 4.6 | | 2.37 | |
| AWK | American Water Works | 129.9 | 128.1 | 128.1 | 358.0K | -1.2 | | 0.89 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.890 | 3.895 | 177.5K | 0.005 | | 0.13 | |
| AWR | American States Water Company | 73.36 | 72.64 | 72.85 | 37.6K | -0.06 | | 0.08 | |
| AX | Axos Financial Inc | 93.98 | 92.00 | 92.49 | 36.8K | -0.67 | | 0.72 | |
| AXI- | Axia Energia ADR | 10.250 | 9.648 | 9.920 | 25.1K | 0.210 | | 2.16 | |
| AXI-C | | 9.250 | 8.830 | 9.050 | 209.7K | 0.250 | | 2.84 | |
| AXL | American Axle & Manufacturing | 7.740 | 6.560 | 7.665 | 1.89M | 0.175 | | 2.34 | |
| AXP | American Express Company | 384.9 | 373.8 | 374.6 | 936.3K | -8.4 | | 2.19 | |
| AXR | Amrep Corp | 20.11 | 19.70 | 20.09 | 3.6K | 0.40 | | 2.03 | |
| AXS | Axis Capital Holdings | 104.4 | 102.6 | 102.9 | 74.0K | -1.0 | | 0.95 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.18 | 20.01 | 20.09 | 43.7K | 0.03 | | 0.15 | |
| AXSpE | | 20.16 | 19.99 | 19.99 | 68.9K | -0.10 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 33.27 | 32.71 | 33.02 | 1.01M | 0.59 | | 1.80 | |
| AYI | Acuity Inc | 325.2 | 312.4 | 321.7 | 302.2K | -0.6 | | 0.18 | |
| AZO | Autozone | 3,388 | 3,304 | 3,365 | 103.0K | 51 | | 1.55 | |
| AZZ | Azz Inc | 122.7 | 117.1 | 121.7 | 44.1K | 4.6 | | 3.96 | |