| A | Agilent Technologies | 173.6 | 169.9 | 173.1 | 888.6K | -0.8 | | 0.47 | |
| AA | Alcoa Corp | 38.75 | 37.90 | 37.92 | 2.22M | -0.79 | | 2.04 | |
| AAC | Ares Acquisition Corp Cl A | 10.020 | 9.950 | 9.950 | 481.9K | -0.020 | | 0.20 | |
| AAC.U | Ares Acquisition Corp Units | 10.06 | 10.05 | 10.05 | 1.3K | -0.05 | | 0.50 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7430 | 0.6700 | 0.7000 | 1.5K | 0.0000 | | 0.00 | |
| AAC.WT | Ares Acquisition Corporation Re | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 10.09 | 9.40 | 10.01 | 661.3K | 0.10 | | 1.01 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.75 | 91.06 | 92.43 | 91.9K | -0.44 | | 0.47 | |
| AAP | Advance Auto Parts Inc | 47.31 | 45.29 | 46.93 | 927.8K | 0.23 | | 0.49 | |
| AAT | American Assets Trust | 21.56 | 21.05 | 21.36 | 127.1K | 0.07 | | 0.33 | |
| AAUC | Allied Gold Corp | 20.18 | 18.99 | 19.69 | 279.6K | -0.13 | | 0.66 | |
| AB | Alliancebernstein Holding LP | 35.05 | 34.58 | 34.95 | 171.2K | -0.20 | | 0.57 | |
| ABBV | Abbvie Inc | 286.8 | 282.3 | 285.7 | 2.07M | 0.5 | | 0.16 | |
| ABCB | Ameris Bancorp | 83.31 | 81.89 | 82.64 | 285.0K | 0.26 | | 0.32 | |
| ABEV | Ambev S.A. ADR | 3.350 | 3.280 | 3.300 | 23.36M | -0.030 | | 0.90 | |
| ABG | Asbury Automotive Group Inc | 173.5 | 166.9 | 172.6 | 96.7K | -0.8 | | 0.45 | |
| ABM | ABM Industries Inc | 53.88 | 53.22 | 53.67 | 90.2K | -0.21 | | 0.39 | |
| ABR | Arbor Realty Trust | 2.950 | 2.780 | 2.920 | 7.81M | -0.040 | | 1.35 | |
| ABR-D | Arbor Realty Trust Inc | 11.56 | 11.23 | 11.55 | 43.5K | 0.22 | | 1.94 | |
| ABR-E | Arbor Realty Trust Inc | 11.48 | 11.00 | 11.48 | 12.5K | 0.24 | | 2.14 | |
| ABR-F | Arbor Realty Trust Inc | 15.86 | 15.51 | 15.85 | 17.8K | 0.14 | | 0.89 | |
| ABRpD | | 11.56 | 11.23 | 11.55 | 41.4K | 0.24 | | 2.08 | |
| ABRpE | | 11.48 | 11.00 | 11.35 | 11.0K | 0.24 | | 2.16 | |
| ABRpF | | 15.86 | 15.51 | 15.79 | 15.6K | 0.09 | | 0.57 | |
| ABT | Abbott Laboratories | 104.0 | 101.6 | 103.7 | 6.33M | 1.2 | | 1.16 | |
| ABX | Barrick Gold Corp | 8.600 | 8.260 | 8.310 | 349.9K | -0.210 | | 2.47 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.44 | 25.44 | 1.3K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 150.0 | 149.5 | 149.5 | 1.2K | 0.4 | | 0.23 | |
| ACCO | Acco Brands Corp | 4.650 | 4.545 | 4.590 | 409.3K | -0.110 | | 2.35 | |
| ACEL | Accel Entertainment Inc | 11.01 | 10.81 | 11.01 | 318.1K | 0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.2400 | 0.1910 | 0.2105 | 1.9M | 0.0065 | | 3.08 | |
| ACHR | Archer Aviation Inc | 3.960 | 3.680 | 3.915 | 16.87M | 0.110 | | 2.89 | |
| ACI | Albertsons Companies Inc Cl A | 13.98 | 13.45 | 13.96 | 7.43M | 0.09 | | 0.65 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.52 | 40.7K | 0.03 | | 0.05 | |
| ACM | Aecom Technology Corp | 60.86 | 58.72 | 60.49 | 440.9K | -0.34 | | 0.56 | |
| ACN | Accenture Plc | 254.4 | 242.0 | 249.4 | 3.83M | -9.4 | | 3.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.190 | 4.130 | 4.140 | 689.9K | -0.110 | | 2.59 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.80 | 17.71 | 17.77 | 6.3K | 0.07 | | 0.40 | |
| ACPpA | | 17.80 | 17.71 | 17.77 | 4.8K | 0.07 | | 0.40 | |
| ACR | Acres Commercial Realty Corp | 11.81 | 10.86 | 11.76 | 55.7K | 0.77 | | 7.05 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 19.48 | 18.59 | 18.93 | 7.0K | -0.23 | | 1.20 | |
| ACR-D | Acres Commercial Realty Corp | 16.68 | 16.39 | 16.66 | 4.9K | 0.22 | | 1.34 | |
| ACRE | Ares Commercial Real Estate Cor | 3.355 | 3.200 | 3.350 | 459.5K | 0.090 | | 2.76 | |
| ACRpC | | 19.48 | 18.59 | 18.93 | 5.2K | -0.49 | | 2.52 | |
| ACRpD | | 16.68 | 16.39 | 16.66 | 3.3K | 0.11 | | 0.66 | |
| ACV | Virtus Diversified Income & Convertible | 23.93 | 23.53 | 23.68 | 13.1K | -0.13 | | 0.55 | |
| ACVA | Acv Auctions Inc Cl A | 10.50 | 10.50 | 10.50 | 321 | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 33.64 | 32.86 | 33.55 | 157.7K | 0.24 | | 0.72 | |
| ADC | Agree Realty Corp | 67.55 | 66.24 | 66.70 | 754.6K | -0.37 | | 0.55 | |
| ADC-A | Agree Realty Corp | 16.15 | 15.89 | 16.10 | 22.0K | 0.19 | | 1.20 | |
| ADCpA | | 16.15 | 15.89 | 16.10 | 18.9K | 0.19 | | 1.20 | |
| ADCT | Adc Therapeutics Sa | 1.585 | 1.430 | 1.435 | 790.9K | -0.160 | | 10.00 | |
| ADIG | ADI Global Distribution Inc. | 16.66 | 15.87 | 16.24 | 157.2K | -0.25 | | 1.52 | |
| ADM | Archer Daniels Midland | 80.77 | 79.26 | 80.14 | 1.18M | 0.30 | | 0.38 | |
| ADNT | Adient Plc | 17.15 | 15.91 | 16.61 | 381.0K | -0.58 | | 3.37 | |
| ADT | ADT Inc | 7.000 | 6.875 | 6.900 | 2.91M | -0.090 | | 1.29 | |
| ADX | Adams Diversified Equity Fund | 25.54 | 25.27 | 25.38 | 182.1K | -0.16 | | 0.63 | |
| AEE | Ameren Corp | 108.9 | 107.5 | 108.0 | 807.9K | -0.9 | | 0.83 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.50 | 17.40 | 17.49 | 20.1K | 0.06 | | 0.32 | |
| AEG | Aegon N.V. ADR | 8.140 | 8.025 | 8.095 | 6.81M | -0.110 | | 1.34 | |
| AEM | Agnico-Eagle Mines Ltd | 176.6 | 169.7 | 174.0 | 1.01M | -2.2 | | 1.25 | |
| AEO | American Eagle Outfitters | 17.92 | 17.36 | 17.90 | 1.87M | 0.02 | | 0.11 | |
| AER | Aercap Holdings N.V. | 146.4 | 144.1 | 145.9 | 533.3K | -1.8 | | 1.19 | |
| AES | The Aes Corp | 15.00 | 14.94 | 15.00 | 5.22M | 0.03 | | 0.20 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.085 | 8.475 | 8.660 | 2.35M | 0.060 | | 0.70 | |
| AEXA | American Exceptionalism Acquisition | 10.75 | 10.65 | 10.70 | 44.8K | 0.02 | | 0.19 | |
| AFB | Alliance National Municipal | 9.970 | 9.900 | 9.915 | 167.7K | -0.010 | | 0.10 | |
| AFG | American Financial Group | 155.0 | 150.5 | 150.8 | 151.4K | -2.8 | | 1.85 | |
| AFGB | American Financial Group Inc 5.875% | 21.30 | 20.95 | 20.95 | 3.4K | -0.21 | | 0.99 | |
| AFGC | American Financial Group Inc 5.125% | 17.49 | 17.20 | 17.20 | 6.2K | -0.15 | | 0.86 | |
| AFGD | American Financial Group Inc 5.625% | 21.58 | 21.02 | 21.03 | 3.6K | -0.08 | | 0.38 | |
| AFGE | American Financial Group Inc 4.500% | 15.71 | 15.40 | 15.40 | 7.9K | -0.13 | | 0.81 | |
| AFL | Aflac Inc | 123.2 | 120.0 | 120.5 | 585.6K | -2.8 | | 2.24 | |
| AG | First Majestic Silver | 15.10 | 14.45 | 14.76 | 8.38M | -0.35 | | 2.31 | |
| AGBK | Agi Inc Cl A | 7.670 | 7.115 | 7.550 | 723.2K | 0.310 | | 4.26 | |
| AGCO | Agco Corp | 106.8 | 103.1 | 106.1 | 276.5K | -0.1 | | 0.07 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.17 | 11.02 | 11.06 | 90.6K | -0.22 | | 1.95 | |
| AGI | Alamos Gold Inc | 30.29 | 29.21 | 29.95 | 2.49M | -0.36 | | 1.19 | |
| AGL | Agilon Health Inc | 90.37 | 85.37 | 89.59 | 57.4K | -0.58 | | 0.64 | |
| AGM | Federal Agricultural Mortgage Corp | 200.9 | 198.6 | 199.7 | 19.9K | -1.8 | | 0.88 | |
| AGM-D | Federal Agricultural Mortgage Corp | 18.36 | 17.99 | 18.11 | 31.1K | -0.11 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 18.51 | 18.28 | 18.36 | 10.7K | -0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.18 | 16.90 | 16.93 | 21.2K | -0.07 | | 0.41 | |
| AGM-G | Federal Agricultural Mortgage Corp | 16.24 | 16.03 | 16.03 | 6.4K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 21.29 | 21.10 | 21.20 | 3.8K | -0.05 | | 0.24 | |
| AGM-I | | 23.30 | 22.92 | 22.92 | 2.7K | -0.33 | | 1.42 | |
| AGM.A | Federal Agricultural Mortgage Corp | 141.0 | 140.9 | 140.9 | 224 | -5.7 | | 3.90 | |
| AGMpD | | 18.36 | 17.99 | 18.11 | 30.1K | -0.11 | | 0.60 | |
| AGMpE | | 18.51 | 18.28 | 18.36 | 10.0K | -0.05 | | 0.24 | |
| AGMpF | | 17.18 | 16.90 | 16.93 | 19.2K | -0.07 | | 0.41 | |
| AGMpG | | 16.24 | 16.03 | 16.03 | 5.6K | -0.05 | | 0.28 | |
| AGMpH | | 21.29 | 21.10 | 21.20 | 3.1K | -0.05 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 70.82 | 68.94 | 69.45 | 154.0K | -0.85 | | 1.21 | |
| AGRO | Adecoagro S.A. | 10.16 | 9.81 | 10.14 | 535.1K | 0.29 | | 2.95 | |
| AGX | Argan Inc | 336.2 | 318.0 | 331.2 | 165.3K | 0.7 | | 0.22 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.14 | 16.96 | 17.10 | 23.0K | 0.05 | | 0.29 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.09 | 16.79 | 17.08 | 29.1K | 0.07 | | 0.41 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 21.50 | 21.25 | 21.34 | 11.1K | -0.14 | | 0.64 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.14 | 16.96 | 17.10 | 18.4K | 0.05 | | 0.29 | |
| AHLpE | | 17.09 | 16.79 | 17.08 | 23.1K | 0.07 | | 0.41 | |
| AHLpF | | 21.50 | 21.25 | 21.34 | 10.2K | -0.14 | | 0.64 | |
| AHR | American Healthcare REIT Inc | 53.87 | 52.58 | 53.00 | 938.4K | -0.38 | | 0.71 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 19.98 | 19.50 | 19.93 | 7.5K | 0.51 | | 2.63 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 2.520 | 2.840 | 669.5K | 0.040 | | 1.44 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.410 | 5.155 | 5.155 | 700 | 0.015 | | 0.29 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.070 | 4.840 | 4.840 | 700 | 0.320 | | 7.08 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.050 | 4.520 | 4.980 | 7.4K | 0.080 | | 1.63 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.140 | 4.540 | 4.761 | 10.4K | -0.140 | | 2.85 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.940 | 4.580 | 4.580 | 2.9K | -0.250 | | 5.17 | |
| AHTpD | | 5.410 | 5.155 | 5.155 | 500 | 0.015 | | 0.29 | |
| AHTpF | | 5.070 | 4.840 | 4.840 | 300 | 0.320 | | 7.08 | |
| AHTpG | | 5.050 | 4.520 | 4.980 | 3.8K | 0.080 | | 1.63 | |
| AHTpH | | 5.140 | 4.540 | 4.761 | 6.9K | -0.140 | | 2.85 | |
| AHTpI | | 4.940 | 4.580 | 4.580 | 1.9K | -0.250 | | 5.17 | |
| AI | C3.Ai Inc Cl A | 12.50 | 11.83 | 12.43 | 3.88M | 0.43 | | 3.57 | |
| AIG | American International Group | 82.78 | 81.15 | 81.25 | 3.02M | -1.77 | | 2.13 | |
| AII | American Integrity Insurance Group Inc | 29.23 | 28.57 | 28.83 | 52.5K | -0.34 | | 1.17 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.0861 | 0.0861 | 0.0861 | 400 | 0.0006 | | 0.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.31 | 10.31 | 10.31 | 300 | -0.19 | | 1.81 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.35 | 10.35 | 10.35 | 100 | 0.01 | | 0.10 | |
| AIIA.U | | 10.31 | 10.31 | 10.31 | 100 | -0.19 | | 1.81 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.03 | 61.58 | 62.61 | 62.1K | -0.77 | | 1.21 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.07 | 22.77 | 22.77 | 57.5K | -0.12 | | 0.52 | |
| AIR | AAR Corp | 96.67 | 90.69 | 95.21 | 298.2K | -1.42 | | 1.47 | |
| AIT | Applied Industrial Technologies | 319.4 | 312.3 | 317.0 | 158.3K | -2.4 | | 0.75 | |
| AIV | Apartment Investment and Management | 1.650 | 1.600 | 1.630 | 1.9M | -0.010 | | 0.61 | |
| AIZ | Assurant Inc | 289.6 | 283.9 | 284.7 | 124.9K | -4.1 | | 1.42 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 17.35 | 16.76 | 17.10 | 7.3K | 0.00 | | 0.00 | |
| AJG | Arthur J. Gallagher & Company | 272.8 | 267.5 | 268.0 | 1.06M | -2.9 | | 1.08 | |
| AKA | A.K.A. Brands Holding Corp | 10.55 | 10.55 | 10.55 | 878 | 0.40 | | 3.94 | |
| AKAF | The Frontier Economic Fund | 31.52 | 31.52 | 31.56 | 0 | -0.04 | | 0.14 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.78 | 23.18 | 23.61 | 1.5K | -0.68 | | 2.80 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.07 | 28.91 | 31.07 | 888 | 1.06 | | 3.54 | |
| AKR | Acadia Realty Trust | 18.88 | 18.64 | 18.78 | 394.1K | 0.00 | | 0.00 | |
| ALB | Albemarle Corp | 94.31 | 92.20 | 93.67 | 785.8K | 1.13 | | 1.22 | |
| ALB-A | Albemarle Corp Pfd A | 41.89 | 41.31 | 41.76 | 76.3K | 0.49 | | 1.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 41.89 | 41.31 | 41.76 | 18.9K | 0.38 | | 0.92 | |
| ALC | Alcon Inc | 70.46 | 69.54 | 70.18 | 1.91M | -0.46 | | 0.65 | |
| ALG | Alamo Group | 148.8 | 144.3 | 146.2 | 72.1K | -1.1 | | 0.71 | |
| ALH | Alliance Laundry Holdings Inc | 21.40 | 20.85 | 21.30 | 257.4K | -0.14 | | 0.65 | |
| ALIT | Alight Inc Cl A | 9.670 | 9.120 | 9.590 | 170.7K | -0.030 | | 0.31 | |
| ALK | Alaska Air Group | 35.26 | 33.43 | 34.40 | 2.79M | -0.98 | | 2.77 | |
| ALL | Allstate Corp | 259.4 | 252.9 | 253.2 | 474.0K | -5.9 | | 2.28 | |
| ALL-B | Allstate Corp [All/Pb] | 25.52 | 25.32 | 25.32 | 19.5K | -0.14 | | 0.55 | |
| ALL-H | Allstate Corp [All/Ph] | 18.18 | 17.95 | 18.03 | 122.0K | -0.10 | | 0.55 | |
| ALL-I | Allstate Corp [All/Pi] | 16.85 | 16.60 | 16.71 | 52.6K | 0.01 | | 0.06 | |
| ALL-J | Allstate Corp Pfd | 25.57 | 25.34 | 25.40 | 35.2K | 0.04 | | 0.16 | |
| ALLE | Allegion Plc | 180.3 | 176.0 | 179.1 | 818.6K | 2.5 | | 1.39 | |
| ALLpB | | 25.52 | 25.32 | 25.32 | 16.1K | -0.12 | | 0.47 | |
| ALLpH | | 18.18 | 17.95 | 18.05 | 113.3K | -0.05 | | 0.28 | |
| ALLpI | | 16.85 | 16.60 | 16.73 | 45.4K | 0.01 | | 0.03 | |
| ALLpJ | | 25.57 | 25.34 | 25.39 | 29.0K | 0.06 | | 0.22 | |
| ALLY | Ally Financial | 39.20 | 38.48 | 39.07 | 2.17M | -0.25 | | 0.64 | |
| ALSN | Allison Transmission Holdings | 109.0 | 105.3 | 106.3 | 309.2K | -3.3 | | 2.97 | |
| ALT-A | Alta Equipment Group Inc | 25.57 | 25.14 | 25.57 | 1.6K | -0.37 | | 1.43 | |
| ALTG | Alta Equipment Group Inc | 6.420 | 6.110 | 6.230 | 80.2K | -0.140 | | 2.20 | |
| ALTGpA | | 25.57 | 25.14 | 25.57 | 1.4K | -0.37 | | 1.43 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3401 | 0.3400 | 0.3401 | 2.2K | -0.0099 | | 2.83 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.13 | 10.15 | 126.9K | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 117.0 | 110.0 | 114.8 | 1.33M | -4.2 | | 3.54 | |
| ALX | | 248.9 | 246.3 | 248.0 | 10.3K | 1.1 | | 0.46 | |
| AM | Antero Midstream Corp | 21.05 | 20.50 | 20.84 | 1.42M | 0.24 | | 1.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.730 | 4.550 | 4.560 | 2.36M | -0.170 | | 3.59 | |
| AMBQ | Ambiq Micro Inc | 51.29 | 49.08 | 50.33 | 232.9K | 0.79 | | 1.59 | |
| AMC | AMC Entertainment Holdings | 2.990 | 2.850 | 2.890 | 17.77M | -0.030 | | 1.02 | |
| AMCR | Amcor Plc | 46.50 | 45.64 | 46.11 | 1.53M | -0.17 | | 0.37 | |
| AME | Ametek Inc | 241.4 | 235.2 | 240.0 | 401.6K | 1.2 | | 0.51 | |
| AMG | Affiliated Managers Group | 399.0 | 382.0 | 383.2 | 233.0K | -12.1 | | 3.06 | |
| AMH | American Homes 4 Rent | 32.25 | 31.75 | 31.94 | 1.33M | 0.02 | | 0.06 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.56 | 20.27 | 20.27 | 5.0K | -0.22 | | 1.07 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 21.98 | 21.56 | 21.81 | 1.5K | -0.14 | | 0.64 | |
| AMHpG | | 20.56 | 20.28 | 20.39 | 3.7K | -0.10 | | 0.49 | |
| AMHpH | | 21.98 | 21.56 | 21.81 | 814 | -0.14 | | 0.64 | |
| AMN | Amn Healthcare Services Inc | 48.19 | 45.00 | 48.06 | 466.7K | 1.19 | | 2.54 | |
| AMP | Ameriprise Financial Services | 495.5 | 488.7 | 492.1 | 284.5K | -4.6 | | 0.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.090 | 1.950 | 2.030 | 4.2K | 0.150 | | 7.98 | |
| AMPX | Amprius Technologies Inc | 8.335 | 7.680 | 8.185 | 5.11M | 0.270 | | 3.41 | |
| AMPX.WS | | 2.090 | 1.950 | 2.030 | 3.7K | 0.150 | | 7.98 | |
| AMPY | Amplify Energy Corp | 4.595 | 4.400 | 4.580 | 401.3K | 0.160 | | 3.61 | |
| AMR | Alpha Metallurgical Resources Inc | 165.9 | 153.0 | 163.7 | 147.6K | 4.2 | | 2.64 | |
| AMRC | Ameresco Inc | 19.85 | 18.35 | 18.50 | 258.7K | -0.55 | | 2.88 | |
| AMRZ | Amrize Ltd | 40.16 | 38.79 | 39.45 | 3.33M | 0.00 | | 0.00 | |
| AMT | American Tower Corp | 204.4 | 185.4 | 189.0 | 5.54M | 7.4 | | 4.08 | |
| AMTB | Mercantil Bank Holding Cl A | 30.85 | 28.87 | 30.10 | 398.8K | 0.40 | | 1.35 | |
| AMTD | Amtd Idea Group | 29.01 | 24.82 | 24.82 | 46.5K | -4.04 | | 13.65 | |
| AMTM | Amentum Holdings Inc | 21.79 | 20.50 | 21.74 | 1.23M | 0.47 | | 2.21 | |
| AMWL | American Well Corp Cl A | 14.33 | 13.53 | 13.61 | 67.6K | -0.62 | | 4.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.98 | 24.44 | 24.58 | 2.34M | -0.41 | | 1.64 | |
| AN | Autonation Inc | 161.1 | 155.8 | 161.0 | 176.1K | -0.8 | | 0.49 | |
| ANDG | Andersen Group Inc Cl A | 64.75 | 62.89 | 63.25 | 233.9K | -0.15 | | 0.24 | |
| ANET | Arista Networks Inc | 175.9 | 168.2 | 172.3 | 2.95M | 1.3 | | 0.76 | |
| ANF | Abercrombie & Fitch Company | 160.9 | 152.7 | 155.8 | 684.7K | -5.7 | | 3.51 | |
| ANG-D | American National Group Inc | 23.50 | 23.09 | 23.35 | 10.8K | 0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.50 | 23.09 | 23.35 | 7.5K | 0.02 | | 0.09 | |
| ANGX | Angel Studios Inc Cl A | 3.590 | 3.340 | 3.490 | 1.01M | 0.010 | | 0.29 | |
| ANRO | Alto Neuroscience Inc | 22.45 | 21.45 | 21.99 | 199.3K | -0.23 | | 1.04 | |
| ANVS | Annovis Bio Inc | 1.0100 | 0.9610 | 0.9906 | 278.9K | 0.0076 | | 0.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.000 | 9.905 | 9.970 | 260.0K | -0.110 | | 1.09 | |
| AOMD | Angel Oak Mortgage REIT | 24.91 | 24.62 | 24.69 | 7.8K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.73 | 24.48 | 24.52 | 3.3K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.380 | 7.240 | 7.350 | 29.9K | 0.060 | | 0.82 | |
| AON | AON Plc | 307.7 | 301.8 | 303.6 | 593.9K | -3.3 | | 1.07 | |
| AORT | Artivion Inc | 24.20 | 22.91 | 23.30 | 156.8K | -0.67 | | 2.80 | |
| AOS | Smith A.O. Corp | 62.40 | 61.03 | 61.67 | 683.7K | -0.82 | | 1.31 | |
| AP | Ampco-Pittsburgh Corp | 7.980 | 7.600 | 7.810 | 60.3K | 0.040 | | 0.51 | |
| APAM | Artisan Partners Asset Mgmt | 34.23 | 33.42 | 33.57 | 301.5K | -0.83 | | 2.41 | |
| APD | Air Products and Chemicals | 310.2 | 304.7 | 307.1 | 404.1K | -1.1 | | 0.35 | |
| APG | Api Group Corp | 39.78 | 38.12 | 39.46 | 2.34M | 0.65 | | 1.68 | |
| APH | Amphenol Corp | 74.68 | 71.44 | 74.08 | 7.51M | 1.02 | | 1.40 | |
| APLE | Apple Hospitality REIT Inc | 18.18 | 17.93 | 18.05 | 954.5K | -0.12 | | 0.66 | |
| APO | Apollo Asset Management Inc | 114.2 | 112.0 | 112.8 | 1.41M | -2.0 | | 1.74 | |
| APOS | Apollo Global Management 7.625% | 25.31 | 25.02 | 25.10 | 12.9K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 43.70 | 41.88 | 42.69 | 1.87M | -1.12 | | 2.56 | |
| AQN | Algonquin Power & Util | 5.480 | 5.380 | 5.400 | 3.18M | -0.040 | | 0.73 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.49 | 25.45 | 25.46 | 6.3K | -0.04 | | 0.14 | |
| AR | Antero Resources Corp | 40.62 | 38.24 | 40.20 | 2.32M | 1.12 | | 2.87 | |
| ARCO | Arcos Dorados Holdings Inc | 8.105 | 7.855 | 8.095 | 1.0M | 0.070 | | 0.87 | |
| ARDC | Ares Dynamic Credit Allocation | 11.46 | 11.20 | 11.43 | 563.4K | 0.30 | | 2.69 | |
| ARDT | Ardent Health Inc | 12.36 | 12.13 | 12.27 | 208.6K | -0.09 | | 0.73 | |
| ARE | Alexandria Real Estate Equities | 43.54 | 42.73 | 42.99 | 1.4M | -0.31 | | 0.72 | |
| ARE-B | Ares Management Corp Pfd B | 40.37 | 39.87 | 39.94 | 15.5K | -0.07 | | 0.17 | |
| ARES | Ares Management LP | 124.0 | 122.0 | 122.1 | 1.06M | -1.6 | | 1.31 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.37 | 39.87 | 39.91 | 9.7K | -0.35 | | 0.87 | |
| ARI | Apollo Commercial Real Estate | 6.440 | 6.290 | 6.430 | 5.11M | 0.120 | | 1.90 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.74 | 15.07 | 15.45 | 1.2M | -0.19 | | 1.21 | |
| ARL | American Realty Investors | 16.22 | 16.22 | 16.22 | 236 | -0.11 | | 0.67 | |
| ARLO | Arlo Technologies Inc | 13.07 | 12.48 | 13.02 | 779.8K | 0.43 | | 3.41 | |
| ARMK | Aramark Holdings Corp | 53.02 | 51.78 | 52.56 | 1.79M | 0.04 | | 0.08 | |
| AROC | Archrock Inc | 29.33 | 28.20 | 29.11 | 575.6K | 0.73 | | 2.57 | |
| ARR | Armour Residential R | 12.89 | 12.53 | 12.88 | 3.35M | 0.19 | | 1.50 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 18.97 | 18.77 | 18.83 | 16.0K | -0.13 | | 0.66 | |
| ARRpC | | 18.97 | 18.77 | 18.83 | 13.8K | -0.13 | | 0.66 | |
| ARW | Arrow Electronics | 210.9 | 203.1 | 209.6 | 129.8K | 0.4 | | 0.17 | |
| ARX | Accelerant Holdings Cl A | 19.85 | 19.72 | 19.77 | 1.15M | 0.01 | | 0.05 | |
| AS | Amer Sports Inc | 28.98 | 27.85 | 28.26 | 3.35M | -0.74 | | 2.55 | |
| ASA | ASA Gold and Precious Metals | 49.24 | 48.40 | 48.42 | 18.9K | -0.36 | | 0.73 | |
| ASAN | Asana Inc Cl A | 12.07 | 11.23 | 12.02 | 3.44M | 0.52 | | 4.52 | |
| ASB | Associated Banc-Corp | 33.00 | 29.60 | 30.21 | 1.96M | 0.40 | | 1.34 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.06 | 18.43 | 18.50 | 10.6K | -0.07 | | 0.38 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.12 | 17.84 | 17.84 | 7.7K | -0.11 | | 0.61 | |
| ASBA | Associated Banc-Corp 6.625% | 24.86 | 24.46 | 24.46 | 24.7K | 0.01 | | 0.04 | |
| ASBpE | | 19.06 | 18.43 | 18.50 | 9.7K | -0.07 | | 0.38 | |
| ASBpF | | 18.12 | 17.84 | 17.84 | 7.2K | -0.11 | | 0.61 | |
| ASC | Ardmore Shipping Corp | 20.08 | 19.14 | 20.02 | 508.7K | 0.69 | | 3.57 | |
| ASG | Liberty All-Star Growth Fund | 4.990 | 4.860 | 4.930 | 268.6K | 0.000 | | 0.00 | |
| ASG- | | 0.0060 | 0.0001 | 0.0001 | 378.5K | -0.0069 | | 98.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.34 | 18.93 | 18.93 | 218.7K | -0.35 | | 1.82 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.47 | 72.11 | 72.98 | 166.4K | -0.58 | | 0.79 | |
| ASIC | Ategrity Specialty Insurance Company | 24.20 | 23.20 | 24.10 | 69.3K | 0.31 | | 1.30 | |
| ASIX | Advansix Inc | 15.87 | 15.29 | 15.71 | 123.9K | 0.03 | | 0.19 | |
| ASPN | Aspen Aerogels Inc | 5.660 | 5.290 | 5.540 | 538.9K | 0.080 | | 1.47 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 253.9 | 244.7 | 248.7 | 26.3K | -2.6 | | 1.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.03 | 37.71 | 38.69 | 3.24M | 0.95 | | 2.52 | |
| ATEN | A10 Networks Inc | 25.54 | 24.16 | 25.44 | 231.0K | 0.89 | | 3.62 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.44 | 22.22 | 22.43 | 70.4K | 0.13 | | 0.58 | |
| ATH-B | Antah Hlds Ltd | 17.16 | 16.93 | 17.13 | 35.1K | 0.15 | | 0.88 | |
| ATH-D | Athene Holding Ltd | 14.75 | 14.53 | 14.75 | 66.5K | 0.23 | | 1.58 | |
| ATH-E | Athene Hldg Ltd | 24.67 | 24.45 | 24.60 | 44.7K | 0.10 | | 0.41 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.42 | 20.04 | 20.35 | 184.7K | -0.04 | | 0.20 | |
| ATHpA | | 22.44 | 22.22 | 22.43 | 62.6K | 0.15 | | 0.67 | |
| ATHpB | | 17.16 | 16.93 | 17.13 | 30.6K | 0.15 | | 0.88 | |
| ATHpD | | 14.75 | 14.53 | 14.75 | 61.8K | 0.18 | | 1.21 | |
| ATHpE | | 24.67 | 24.45 | 24.60 | 40.3K | 0.10 | | 0.41 | |
| ATHS | Athene Holding Ltd 7.250% | 23.30 | 22.90 | 23.29 | 23.0K | 0.15 | | 0.65 | |
| ATI | Ati Inc | 160.0 | 154.2 | 156.8 | 1.23M | -5.0 | | 3.06 | |
| ATKR | Atkore Inc | 94.97 | 94.95 | 94.96 | 613.5K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 44.89 | 43.56 | 44.61 | 205.5K | -0.14 | | 0.31 | |
| ATO | Atmos Energy Corp | 174.4 | 172.1 | 172.2 | 480.9K | -1.7 | | 0.98 | |
| ATR | Aptargroup | 128.3 | 125.6 | 126.5 | 174.3K | -1.6 | | 1.21 | |
| ATS | Ats Corp Cda | 19.13 | 18.58 | 18.95 | 201.2K | -0.16 | | 0.84 | |
| AU | Anglogold Ashanti Ltd ADR | 85.20 | 81.99 | 83.57 | 1.12M | -1.60 | | 1.88 | |
| AUB | Atlantic Union Bancshares Corp | 40.27 | 39.37 | 39.88 | 568.0K | -0.21 | | 0.52 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.55 | 22.91 | 22.98 | 17.2K | -0.35 | | 1.50 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.55 | 22.91 | 23.00 | 14.6K | -0.27 | | 1.15 | |
| AUNA | Auna Sa Cl A | 5.270 | 5.070 | 5.150 | 215.1K | 0.130 | | 2.58 | |
| AVA | Avista Corp | 37.83 | 37.49 | 37.68 | 202.0K | -0.05 | | 0.13 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.970 | 4.710 | 4.910 | 299.0K | 0.180 | | 3.81 | |
| AVBC | Avidia Bancorp Inc | 22.84 | 22.29 | 22.67 | 75.5K | 0.31 | | 1.39 | |
| AVD | American Vanguard Corp | 1.050 | 1.000 | 1.030 | 377.4K | -0.030 | | 2.83 | |
| AVEX | Aevex Corp Cl A | 11.15 | 10.39 | 10.85 | 2.37M | -0.13 | | 1.19 | |
| AVK | Advent Claymore Convertible Securities | 11.00 | 10.78 | 10.79 | 175.1K | -0.25 | | 2.26 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 41.18 | 39.89 | 41.02 | 232.7K | 0.45 | | 1.11 | |
| AVTR | Avantor Inc | 17.32 | 16.90 | 17.29 | 5.88M | 0.14 | | 0.82 | |
| AVY | Avery Dennison Corp | 185.8 | 179.7 | 181.8 | 304.6K | -2.8 | | 1.53 | |
| AWF | Alliancebernstein Global High Income | 9.500 | 9.440 | 9.480 | 303.1K | -0.020 | | 0.21 | |
| AWI | Armstrong World Industries Inc | 170.3 | 167.7 | 168.1 | 174.8K | -3.2 | | 1.87 | |
| AWK | American Water Works | 144.1 | 141.7 | 142.8 | 1.14M | -0.5 | | 0.34 | |
| AWP | Abrdn Global Premier Properties Fund | 10.25 | 10.01 | 10.05 | 127.9K | -0.23 | | 2.24 | |
| AWR | American States Water Company | 85.66 | 84.50 | 85.45 | 76.9K | 0.39 | | 0.46 | |
| AX | Axos Financial Inc | 92.95 | 91.26 | 91.78 | 82.6K | -0.74 | | 0.80 | |
| AXP | American Express Company | 328.5 | 311.4 | 313.0 | 2.5M | -12.0 | | 3.68 | |
| AXR | Amrep Corp | 21.17 | 20.42 | 20.97 | 4.4K | 0.02 | | 0.10 | |
| AXS | Axis Capital Holdings | 104.9 | 102.5 | 102.7 | 414.0K | -1.7 | | 1.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.40 | 17.15 | 17.35 | 23.6K | 0.08 | | 0.46 | |
| AXSpE | | 17.40 | 17.15 | 17.30 | 18.5K | 0.05 | | 0.29 | |
| AXTA | Axalta Coating Systems Ltd | 34.82 | 33.89 | 34.14 | 1.23M | -0.91 | | 2.60 | |
| AYI | Acuity Inc | 319.6 | 310.0 | 318.6 | 126.0K | 1.5 | | 0.47 | |
| AZN | Astrazeneca Plc | 171.8 | 169.5 | 171.5 | 1.86M | -1.1 | | 0.63 | |
| AZO | Autozone | 3,289 | 3,201 | 3,204 | 62.1K | -70 | | 2.14 | |
| AZUL | Azul S.A. ADR | 6.060 | 5.900 | 6.015 | 64.9K | 0.010 | | 0.17 | |
| AZZ | Azz Inc | 133.7 | 130.3 | 132.5 | 65.9K | -1.0 | | 0.77 | |