| A | Agilent Technologies | 176.8 | 171.5 | 172.0 | 809.9K | -2.8 | | 1.58 | |
| AA | Alcoa Corp | 40.92 | 39.07 | 39.91 | 2.06M | 0.72 | | 1.84 | |
| AAC | Ares Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 20.5K | 0.000 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.000 | 9.980 | 10.000 | 2.0K | -0.030 | | 0.30 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.6000 | 0.5300 | 0.6000 | 82.5K | -0.1000 | | 14.29 | |
| AAC.WT | Ares Acquisition Corporation Re | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 11.53 | 10.87 | 11.12 | 957.0K | -0.03 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 91.36 | 86.55 | 87.65 | 254.5K | -1.19 | | 1.34 | |
| AAP | Advance Auto Parts Inc | 48.04 | 45.11 | 47.92 | 1.09M | 2.88 | | 6.39 | |
| AAT | American Assets Trust | 22.12 | 21.78 | 21.89 | 174.3K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 19.89 | 19.05 | 19.42 | 133.6K | 0.62 | | 3.30 | |
| AB | Alliancebernstein Holding LP | 35.56 | 34.55 | 35.07 | 207.9K | -0.02 | | 0.06 | |
| ABBV | Abbvie Inc | 295.4 | 286.1 | 288.9 | 6.29M | -6.0 | | 2.04 | |
| ABCB | Ameris Bancorp | 85.18 | 82.95 | 84.21 | 279.1K | 1.79 | | 2.17 | |
| ABEV | Ambev S.A. ADR | 2.735 | 2.660 | 2.690 | 14.47M | 0.040 | | 1.51 | |
| ABG | Asbury Automotive Group Inc | 207.9 | 197.5 | 206.7 | 284.8K | 8.7 | | 4.38 | |
| ABM | ABM Industries Inc | 54.57 | 53.31 | 53.98 | 165.1K | 0.50 | | 0.93 | |
| ABR | Arbor Realty Trust | 2.210 | 1.890 | 1.910 | 17.93M | -0.290 | | 13.18 | |
| ABR-D | Arbor Realty Trust Inc | 11.590 | 8.670 | 9.070 | 245.2K | -2.530 | | 21.81 | |
| ABR-E | Arbor Realty Trust Inc | 11.450 | 8.730 | 9.210 | 152.5K | -2.270 | | 19.77 | |
| ABR-F | Arbor Realty Trust Inc | 16.45 | 13.53 | 13.58 | 203.4K | -2.91 | | 17.65 | |
| ABRpD | | 9.490 | 8.620 | 8.640 | 100.5K | -0.310 | | 3.46 | |
| ABRpE | | 9.200 | 8.100 | 8.230 | 126.1K | -0.712 | | 7.96 | |
| ABRpF | | 13.59 | 11.65 | 11.71 | 95.4K | -1.90 | | 13.96 | |
| ABT | Abbott Laboratories | 110.5 | 106.0 | 110.3 | 4.79M | 4.0 | | 3.80 | |
| ABX | Barrick Gold Corp | 8.710 | 8.490 | 8.650 | 413.7K | 0.210 | | 2.49 | |
| ABXL | Abacus Global Management Inc | 25.45 | 25.25 | 25.37 | 6.1K | 0.10 | | 0.40 | |
| ACA | Arcosa Inc | 150.0 | 149.5 | 149.5 | 1.2K | 0.4 | | 0.23 | |
| ACCO | Acco Brands Corp | 5.870 | 5.290 | 5.450 | 3.09M | -0.050 | | 0.91 | |
| ACEL | Accel Entertainment Inc | 12.08 | 11.48 | 11.91 | 378.4K | 0.55 | | 4.84 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.3400 | 0.2380 | 0.2679 | 33.77M | 0.0174 | | 6.95 | |
| ACHR | Archer Aviation Inc | 4.440 | 4.160 | 4.180 | 17.91M | -0.020 | | 0.48 | |
| ACI | Albertsons Companies Inc Cl A | 13.86 | 12.99 | 13.75 | 5.02M | 0.69 | | 5.28 | |
| ACLO | Tcw AAA Clo ETF | 50.39 | 50.32 | 50.39 | 25.2K | -0.12 | | 0.24 | |
| ACM | Aecom Technology Corp | 66.47 | 63.48 | 65.67 | 563.0K | 2.33 | | 3.68 | |
| ACN | Accenture Plc | 263.7 | 253.7 | 260.9 | 3.52M | 2.5 | | 0.98 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.300 | 4.240 | 4.290 | 1.02M | 0.020 | | 0.47 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 17.98 | 17.93 | 17.98 | 1.6K | 0.05 | | 0.26 | |
| ACPpA | | 18.05 | 17.99 | 17.99 | 1.0K | 0.01 | | 0.07 | |
| ACR | Acres Commercial Realty Corp | 14.01 | 12.92 | 13.70 | 16.3K | 0.81 | | 6.28 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 19.77 | 18.53 | 18.71 | 17.0K | -0.85 | | 4.35 | |
| ACR-D | Acres Commercial Realty Corp | 16.89 | 16.50 | 16.72 | 12.8K | -0.04 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 3.470 | 3.378 | 3.430 | 484.1K | 0.070 | | 2.08 | |
| ACRpC | | 19.00 | 18.71 | 18.99 | 1.7K | 0.26 | | 1.39 | |
| ACRpD | | 17.07 | 16.62 | 16.96 | 4.2K | 0.24 | | 1.41 | |
| ACV | Virtus Diversified Income & Convertible | 24.77 | 23.31 | 23.51 | 20.1K | -0.35 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 10.50 | 10.50 | 10.50 | 321 | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 34.36 | 32.70 | 33.58 | 155.5K | 0.72 | | 2.19 | |
| ADC | Agree Realty Corp | 68.60 | 66.92 | 68.49 | 1.09M | 1.42 | | 2.12 | |
| ADC-A | Agree Realty Corp | 16.16 | 15.76 | 15.76 | 19.5K | -0.18 | | 1.13 | |
| ADCpA | | 16.21 | 15.58 | 15.60 | 16.8K | -0.20 | | 1.27 | |
| ADCT | Adc Therapeutics Sa | 1.675 | 1.500 | 1.550 | 915.1K | 0.015 | | 0.98 | |
| ADIG | ADI Global Distribution Inc. | 18.77 | 17.60 | 18.72 | 252.5K | 1.24 | | 7.09 | |
| ADM | Archer Daniels Midland | 77.81 | 75.31 | 75.79 | 1.54M | -1.14 | | 1.48 | |
| ADNT | Adient Plc | 17.92 | 16.82 | 17.30 | 505.0K | 0.61 | | 3.65 | |
| ADT | ADT Inc | 9.890 | 9.850 | 9.850 | 17.92M | -0.020 | | 0.20 | |
| ADX | Adams Diversified Equity Fund | 25.59 | 25.07 | 25.10 | 296.4K | -0.13 | | 0.52 | |
| AEE | Ameren Corp | 111.9 | 110.0 | 111.4 | 613.4K | 0.9 | | 0.80 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.58 | 17.29 | 17.37 | 54.6K | 0.13 | | 0.75 | |
| AEG | Aegon N.V. ADR | 8.295 | 8.160 | 8.220 | 4.82M | 0.040 | | 0.49 | |
| AEM | Agnico-Eagle Mines Ltd | 171.8 | 166.6 | 170.4 | 1.3M | 5.2 | | 3.13 | |
| AEO | American Eagle Outfitters | 20.27 | 19.62 | 19.74 | 2.8M | 0.15 | | 0.74 | |
| AER | Aercap Holdings N.V. | 165.2 | 161.0 | 163.4 | 635.6K | 4.9 | | 3.07 | |
| AES | The Aes Corp | 14.91 | 14.84 | 14.90 | 6.92M | 0.06 | | 0.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.650 | 8.155 | 8.260 | 2.84M | -0.945 | | 10.27 | |
| AEXA | American Exceptionalism Acquisition | 10.85 | 10.73 | 10.73 | 31.1K | -0.04 | | 0.37 | |
| AFB | Alliance National Municipal | 10.42 | 10.37 | 10.39 | 99.3K | 0.02 | | 0.20 | |
| AFG | American Financial Group | 156.1 | 153.3 | 155.2 | 231.1K | 1.3 | | 0.84 | |
| AFGB | American Financial Group Inc 5.875% | 20.45 | 19.84 | 20.45 | 6.2K | 0.54 | | 2.71 | |
| AFGC | American Financial Group Inc 5.125% | 17.22 | 16.85 | 17.22 | 10.7K | 0.35 | | 2.07 | |
| AFGD | American Financial Group Inc 5.625% | 20.48 | 20.18 | 20.33 | 5.5K | 0.15 | | 0.74 | |
| AFGE | American Financial Group Inc 4.500% | 15.39 | 15.10 | 15.16 | 7.0K | 0.06 | | 0.40 | |
| AFL | Aflac Inc | 124.7 | 122.9 | 124.6 | 699.8K | 0.7 | | 0.56 | |
| AG | First Majestic Silver | 14.98 | 14.26 | 14.31 | 9.2M | 0.06 | | 0.42 | |
| AGBK | Agi Inc Cl A | 5.370 | 4.990 | 5.205 | 625.8K | 0.055 | | 1.07 | |
| AGCO | Agco Corp | 114.3 | 110.3 | 113.4 | 319.2K | 2.5 | | 2.26 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.36 | 11.12 | 11.18 | 106.7K | -0.02 | | 0.18 | |
| AGI | Alamos Gold Inc | 28.53 | 27.64 | 27.77 | 3.8M | 0.34 | | 1.24 | |
| AGL | Agilon Health Inc | 88.07 | 83.78 | 86.82 | 98.2K | 1.92 | | 2.26 | |
| AGM | Federal Agricultural Mortgage Corp | 209.4 | 204.2 | 206.4 | 34.6K | 4.2 | | 2.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 18.02 | 17.71 | 17.77 | 23.9K | -0.17 | | 0.95 | |
| AGM-E | Federal Agricultural Mortgage Corp | 18.32 | 17.90 | 17.90 | 4.6K | -0.29 | | 1.59 | |
| AGM-F | Federal Agricultural Mortgage Corp | 17.00 | 16.64 | 16.76 | 16.7K | -0.20 | | 1.18 | |
| AGM-G | Federal Agricultural Mortgage Corp | 15.96 | 15.67 | 15.76 | 10.6K | -0.11 | | 0.67 | |
| AGM-H | Federal Agricultural Mortgage Corp | 20.52 | 20.24 | 20.30 | 27.8K | -0.22 | | 1.07 | |
| AGM-I | | 21.78 | 21.40 | 21.70 | 22.6K | 0.20 | | 0.93 | |
| AGM.A | Federal Agricultural Mortgage Corp | 140.9 | 140.9 | 140.9 | 100 | 0.0 | | 0.03 | |
| AGMpD | | 17.92 | 17.73 | 17.80 | 22.6K | 0.08 | | 0.45 | |
| AGMpE | | 18.10 | 18.00 | 18.08 | 3.2K | 0.18 | | 0.98 | |
| AGMpF | | 16.87 | 16.72 | 16.72 | 11.9K | -0.04 | | 0.24 | |
| AGMpG | | 15.84 | 15.60 | 15.82 | 21.3K | 0.06 | | 0.40 | |
| AGMpH | | 20.60 | 20.35 | 20.50 | 3.6K | 0.24 | | 1.18 | |
| AGO | Assured Guaranty Ltd | 72.13 | 70.12 | 71.92 | 147.7K | 1.44 | | 2.04 | |
| AGRO | Adecoagro S.A. | 9.680 | 9.460 | 9.570 | 240.6K | -0.110 | | 1.14 | |
| AGX | Argan Inc | 352.8 | 330.4 | 334.0 | 93.1K | -9.8 | | 2.84 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 17.11 | 16.72 | 16.73 | 118.5K | 0.03 | | 0.18 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.16 | 16.71 | 16.83 | 120.7K | 0.12 | | 0.72 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 21.02 | 20.80 | 20.88 | 19.5K | 0.08 | | 0.38 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 17.00 | 16.72 | 16.83 | 25.2K | 0.08 | | 0.48 | |
| AHLpE | | 17.06 | 16.76 | 16.81 | 29.7K | -0.05 | | 0.30 | |
| AHLpF | | 21.07 | 20.80 | 20.90 | 34.8K | -0.12 | | 0.57 | |
| AHR | American Healthcare REIT Inc | 54.12 | 52.99 | 53.80 | 1.07M | 0.28 | | 0.52 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 19.45 | 19.29 | 19.39 | 6.1K | 0.12 | | 0.62 | |
| AHT | Ashford Hospitality Trust Inc | 2.640 | 2.492 | 2.555 | 27.4K | -0.015 | | 0.58 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.010 | 5.010 | 5.010 | 100 | 0.000 | | 0.00 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 3.964 | 3.710 | 3.710 | 700 | -0.590 | | 13.72 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.500 | 4.240 | 4.240 | 1.1K | -0.250 | | 5.57 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.000 | 4.000 | 4.000 | 800 | -0.260 | | 6.10 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.150 | 3.750 | 4.080 | 3.6K | -0.125 | | 2.97 | |
| AHTpD | | 4.550 | 4.330 | 4.520 | 700 | -0.490 | | 9.78 | |
| AHTpF | | 4.075 | 3.500 | 3.500 | 5.7K | -0.210 | | 5.66 | |
| AHTpG | | 3.900 | 3.350 | 3.419 | 18.8K | -1.081 | | 24.02 | |
| AHTpH | | 4.050 | 3.740 | 3.740 | 1.2K | -0.260 | | 6.50 | |
| AHTpI | | 3.760 | 3.750 | 3.760 | 200 | -0.390 | | 9.40 | |
| AI | C3.Ai Inc Cl A | 12.03 | 11.41 | 11.56 | 2.1M | -0.29 | | 2.45 | |
| AIG | American International Group | 82.99 | 81.49 | 82.40 | 1.5M | 0.50 | | 0.61 | |
| AII | American Integrity Insurance Group Inc | 29.49 | 28.81 | 29.49 | 82.4K | 0.23 | | 0.79 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1199 | 0.0901 | 0.1199 | 6.3K | 0.0299 | | 33.22 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.31 | 10.31 | 10.31 | 300 | -0.19 | | 1.81 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.33 | 10.33 | 1.2K | 0.02 | | 0.19 | |
| AIIA.U | | 10.31 | 10.31 | 10.31 | 100 | -0.19 | | 1.81 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 73.89 | 67.23 | 73.56 | 193.1K | 6.56 | | 9.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.98 | 23.34 | 23.39 | 87.4K | -0.45 | | 1.89 | |
| AIR | AAR Corp | 106.9 | 99.8 | 105.6 | 252.6K | 5.2 | | 5.15 | |
| AIT | Applied Industrial Technologies | 303.1 | 294.1 | 298.6 | 172.9K | 4.4 | | 1.51 | |
| AIV | Apartment Investment and Management | 1.700 | 1.570 | 1.640 | 1.24M | 0.070 | | 4.46 | |
| AIZ | Assurant Inc | 297.8 | 292.8 | 297.2 | 253.5K | 4.4 | | 1.50 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 16.93 | 16.46 | 16.49 | 32.6K | 0.02 | | 0.12 | |
| AJG | Arthur J. Gallagher & Company | 281.5 | 273.1 | 279.0 | 1.57M | 2.9 | | 1.05 | |
| AKA | A.K.A. Brands Holding Corp | 10.30 | 10.20 | 10.20 | 1.0K | 0.02 | | 0.20 | |
| AKAF | The Frontier Economic Fund | 32.43 | 32.43 | 32.43 | 100 | 0.14 | | 0.44 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.88 | 23.88 | 23.88 | 200 | -0.32 | | 1.32 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.50 | 28.11 | 29.34 | 1.7K | 1.22 | | 4.34 | |
| AKR | Acadia Realty Trust | 19.52 | 18.50 | 19.39 | 1.48M | 0.36 | | 1.89 | |
| ALB | Albemarle Corp | 93.33 | 90.40 | 90.56 | 791.0K | -0.44 | | 0.48 | |
| ALB-A | Albemarle Corp Pfd A | 41.51 | 40.47 | 41.06 | 270.4K | -0.71 | | 1.70 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 41.72 | 40.73 | 40.73 | 23.9K | -0.29 | | 0.71 | |
| ALC | Alcon Inc | 74.19 | 70.70 | 73.60 | 1.41M | 2.15 | | 3.01 | |
| ALG | Alamo Group | 154.3 | 148.0 | 152.8 | 81.0K | 5.5 | | 3.70 | |
| ALH | Alliance Laundry Holdings Inc | 22.80 | 22.23 | 22.52 | 558.3K | 0.54 | | 2.43 | |
| ALIT | Alight Inc Cl A | 10.080 | 9.010 | 9.890 | 367.9K | 0.960 | | 10.75 | |
| ALK | Alaska Air Group | 39.26 | 36.00 | 38.29 | 2.83M | 2.57 | | 7.19 | |
| ALL | Allstate Corp | 264.8 | 259.3 | 264.0 | 593.9K | 4.2 | | 1.60 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.31 | 25.31 | 115.1K | -0.09 | | 0.35 | |
| ALL-H | Allstate Corp [All/Ph] | 18.21 | 17.90 | 17.92 | 348.3K | -0.25 | | 1.38 | |
| ALL-I | Allstate Corp [All/Pi] | 16.89 | 16.51 | 16.55 | 77.3K | -0.29 | | 1.72 | |
| ALL-J | Allstate Corp Pfd | 25.59 | 25.20 | 25.31 | 202.9K | -0.04 | | 0.16 | |
| ALLE | Allegion Plc | 192.5 | 187.5 | 191.8 | 505.3K | 5.3 | | 2.85 | |
| ALLpB | | 25.48 | 25.28 | 25.37 | 16.8K | 0.06 | | 0.24 | |
| ALLpH | | 18.09 | 17.88 | 17.94 | 235.5K | 0.04 | | 0.22 | |
| ALLpI | | 16.79 | 16.64 | 16.65 | 42.6K | 0.10 | | 0.60 | |
| ALLpJ | | 25.47 | 25.17 | 25.32 | 76.5K | 0.00 | | 0.01 | |
| ALLY | Ally Financial | 38.78 | 38.04 | 38.61 | 1.75M | 0.44 | | 1.14 | |
| ALSN | Allison Transmission Holdings | 113.2 | 109.0 | 113.2 | 589.8K | 5.1 | | 4.69 | |
| ALT-A | Alta Equipment Group Inc | 25.62 | 25.17 | 25.35 | 5.3K | 0.09 | | 0.34 | |
| ALTG | Alta Equipment Group Inc | 7.670 | 7.227 | 7.430 | 95.8K | 0.050 | | 0.68 | |
| ALTGpA | | 25.70 | 25.34 | 25.36 | 10.9K | 0.02 | | 0.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.33 | 10.36 | 700 | 0.01 | | 0.10 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.3650 | 0.3650 | 0.3650 | 1.5K | 0.0450 | | 14.06 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 313 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 123.4 | 118.0 | 122.7 | 506.4K | 5.3 | | 4.47 | |
| ALX | | 262.5 | 239.6 | 251.0 | 54.5K | -0.6 | | 0.24 | |
| AM | Antero Midstream Corp | 21.45 | 20.83 | 20.87 | 2.51M | -0.60 | | 2.79 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.750 | 4.501 | 4.740 | 1.31M | 0.245 | | 5.45 | |
| AMBQ | Ambiq Micro Inc | 48.48 | 43.01 | 43.33 | 331.0K | -4.44 | | 9.29 | |
| AMC | AMC Entertainment Holdings | 3.260 | 3.040 | 3.200 | 26.22M | 0.130 | | 4.23 | |
| AMCR | Amcor Plc | 49.04 | 46.76 | 49.02 | 1.7M | 1.63 | | 3.44 | |
| AME | Ametek Inc | 247.9 | 240.9 | 241.8 | 1.51M | 0.7 | | 0.31 | |
| AMG | Affiliated Managers Group | 392.1 | 368.7 | 370.3 | 202.8K | -11.3 | | 2.96 | |
| AMH | American Homes 4 Rent | 32.05 | 31.58 | 31.89 | 1.48M | 0.29 | | 0.92 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 20.67 | 20.38 | 20.38 | 3.8K | -0.24 | | 1.16 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 21.96 | 21.64 | 21.67 | 5.3K | -0.13 | | 0.57 | |
| AMHpG | | 20.68 | 20.39 | 20.55 | 4.4K | 0.11 | | 0.54 | |
| AMHpH | | 22.00 | 21.43 | 21.80 | 28.8K | 0.09 | | 0.41 | |
| AMN | Amn Healthcare Services Inc | 47.86 | 45.48 | 45.76 | 559.2K | -1.35 | | 2.87 | |
| AMP | Ameriprise Financial Services | 504.8 | 488.8 | 504.3 | 231.6K | 13.5 | | 2.74 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.500 | 2.140 | 2.200 | 1.3K | -0.400 | | 15.38 | |
| AMPX | Amprius Technologies Inc | 9.035 | 8.310 | 8.395 | 3.52M | -0.205 | | 2.38 | |
| AMPX.WS | | 2.470 | 2.120 | 2.120 | 13.1K | -0.080 | | 3.64 | |
| AMPY | Amplify Energy Corp | 4.270 | 3.830 | 3.830 | 643.6K | -0.420 | | 9.88 | |
| AMR | Alpha Metallurgical Resources Inc | 163.0 | 153.7 | 154.2 | 77.8K | -5.0 | | 3.17 | |
| AMRC | Ameresco Inc | 21.99 | 20.33 | 20.97 | 222.1K | 0.66 | | 3.25 | |
| AMRZ | Amrize Ltd | 43.52 | 41.39 | 43.32 | 2.7M | 1.94 | | 4.69 | |
| AMT | American Tower Corp | 189.2 | 181.9 | 188.4 | 1.39M | 0.6 | | 0.31 | |
| AMTB | Mercantil Bank Holding Cl A | 30.80 | 29.95 | 30.47 | 590.9K | 0.53 | | 1.75 | |
| AMTD | Amtd Idea Group | 20.11 | 19.02 | 19.02 | 9.5K | -0.62 | | 3.16 | |
| AMTM | Amentum Holdings Inc | 22.59 | 21.80 | 22.47 | 1.67M | 0.60 | | 2.74 | |
| AMWL | American Well Corp Cl A | 13.27 | 12.47 | 12.48 | 50.2K | -0.25 | | 1.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.80 | 24.44 | 24.74 | 779.7K | 0.26 | | 1.04 | |
| AN | Autonation Inc | 186.9 | 178.1 | 186.0 | 586.6K | 6.3 | | 3.51 | |
| ANDG | Andersen Group Inc Cl A | 67.26 | 64.58 | 65.81 | 188.3K | 0.26 | | 0.40 | |
| ANET | Arista Networks Inc | 172.8 | 163.3 | 164.1 | 4.1M | -4.7 | | 2.77 | |
| ANF | Abercrombie & Fitch Company | 169.2 | 163.9 | 164.1 | 603.4K | -0.3 | | 0.18 | |
| ANG-D | American National Group Inc | 22.34 | 21.68 | 21.76 | 40.3K | -0.57 | | 2.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 22.05 | 21.51 | 21.51 | 28.0K | -0.21 | | 0.97 | |
| ANGX | Angel Studios Inc Cl A | 3.695 | 3.450 | 3.460 | 1.26M | -0.120 | | 3.35 | |
| ANRO | Alto Neuroscience Inc | 23.18 | 21.50 | 22.20 | 263.7K | -0.40 | | 1.77 | |
| ANVS | Annovis Bio Inc | 1.395 | 1.050 | 1.090 | 2.92M | -0.050 | | 4.39 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.15 | 10.03 | 10.06 | 398.0K | 0.02 | | 0.20 | |
| AOMD | Angel Oak Mortgage REIT | 24.89 | 24.44 | 24.53 | 6.3K | -0.07 | | 0.28 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.30 | 24.08 | 24.18 | 6.8K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.236 | 7.083 | 7.180 | 75.5K | 0.160 | | 2.28 | |
| AON | AON Plc | 334.5 | 320.4 | 333.4 | 1.0M | 11.9 | | 3.69 | |
| AORT | Artivion Inc | 23.93 | 22.82 | 23.59 | 321.3K | 1.01 | | 4.47 | |
| AOS | Smith A.O. Corp | 65.65 | 63.61 | 65.41 | 833.4K | 2.34 | | 3.71 | |
| AP | Ampco-Pittsburgh Corp | 8.070 | 7.530 | 7.550 | 48.5K | -0.150 | | 1.95 | |
| APAM | Artisan Partners Asset Mgmt | 38.48 | 37.01 | 38.42 | 1.53M | 1.84 | | 5.03 | |
| APD | Air Products and Chemicals | 320.0 | 314.5 | 316.0 | 689.6K | -0.3 | | 0.09 | |
| APG | Api Group Corp | 45.79 | 44.62 | 45.30 | 1.71M | 0.96 | | 2.17 | |
| APH | Amphenol Corp | 83.90 | 79.37 | 79.83 | 11.49M | 0.52 | | 0.66 | |
| APLE | Apple Hospitality REIT Inc | 18.95 | 18.47 | 18.69 | 1.56M | 0.17 | | 0.92 | |
| APO | Apollo Asset Management Inc | 122.6 | 115.8 | 119.5 | 3.09M | 3.7 | | 3.21 | |
| APOS | Apollo Global Management 7.625% | 25.27 | 25.00 | 25.16 | 40.1K | 0.16 | | 0.64 | |
| APTV | Aptiv Plc | 45.22 | 44.00 | 44.23 | 2.25M | 0.29 | | 0.66 | |
| AQN | Algonquin Power & Util | 5.610 | 5.430 | 5.610 | 2.9M | 0.150 | | 2.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.40 | 25.53 | 7.1K | 0.08 | | 0.29 | |
| AR | Antero Resources Corp | 41.96 | 40.52 | 40.64 | 2.5M | -1.45 | | 3.44 | |
| ARCO | Arcos Dorados Holdings Inc | 6.840 | 6.745 | 6.750 | 1.34M | 0.020 | | 0.30 | |
| ARDC | Ares Dynamic Credit Allocation | 11.80 | 11.64 | 11.67 | 183.8K | -0.05 | | 0.43 | |
| ARDT | Ardent Health Inc | 12.39 | 11.60 | 11.73 | 203.6K | -0.30 | | 2.49 | |
| ARE | Alexandria Real Estate Equities | 42.61 | 40.02 | 42.56 | 1.75M | 2.36 | | 5.87 | |
| ARE-B | Ares Management Corp Pfd B | 41.55 | 40.88 | 41.38 | 93.4K | 0.10 | | 0.24 | |
| ARES | Ares Management LP | 135.3 | 128.6 | 133.0 | 2.26M | 4.8 | | 3.75 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 43.30 | 42.51 | 42.59 | 24.0K | 1.19 | | 2.87 | |
| ARI | Apollo Commercial Real Estate | 2.350 | 2.250 | 2.330 | 4.79M | 0.000 | | 0.00 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.12 | 14.61 | 14.65 | 811.0K | 0.22 | | 1.52 | |
| ARL | American Realty Investors | 19.12 | 18.59 | 19.12 | 1.3K | 0.67 | | 3.63 | |
| ARLO | Arlo Technologies Inc | 14.99 | 14.00 | 14.14 | 1.65M | -0.34 | | 2.32 | |
| ARMK | Aramark Holdings Corp | 54.99 | 53.81 | 54.25 | 1.53M | 0.29 | | 0.54 | |
| AROC | Archrock Inc | 31.94 | 30.26 | 30.35 | 1.01M | -1.32 | | 4.17 | |
| ARR | Armour Residential R | 12.58 | 12.33 | 12.42 | 3.64M | -0.03 | | 0.24 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 18.91 | 18.64 | 18.82 | 35.5K | 0.21 | | 1.10 | |
| ARRpC | | 18.98 | 18.82 | 18.88 | 11.2K | 0.02 | | 0.11 | |
| ARW | Arrow Electronics | 212.3 | 202.7 | 203.2 | 215.7K | -5.1 | | 2.46 | |
| ARX | Accelerant Holdings Cl A | 19.87 | 19.81 | 19.82 | 247.1K | -0.01 | | 0.03 | |
| AS | Amer Sports Inc | 31.09 | 29.43 | 30.67 | 3.46M | 1.24 | | 4.20 | |
| ASA | ASA Gold and Precious Metals | 51.62 | 49.05 | 49.19 | 19.9K | 0.08 | | 0.16 | |
| ASAN | Asana Inc Cl A | 11.65 | 10.82 | 11.08 | 3.85M | -0.14 | | 1.20 | |
| ASB | Associated Banc-Corp | 31.39 | 30.21 | 31.14 | 1.01M | 0.84 | | 2.76 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 18.01 | 17.51 | 17.65 | 18.6K | -0.14 | | 0.79 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 17.60 | 17.19 | 17.19 | 6.0K | -0.11 | | 0.64 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.43 | 24.72 | 28.6K | 0.37 | | 1.52 | |
| ASBpE | | 17.92 | 17.70 | 17.76 | 23.6K | 0.11 | | 0.62 | |
| ASBpF | | 17.25 | 17.09 | 17.11 | 18.0K | -0.08 | | 0.47 | |
| ASC | Ardmore Shipping Corp | 21.22 | 19.54 | 19.54 | 536.1K | -1.43 | | 6.82 | |
| ASG | Liberty All-Star Growth Fund | 5.010 | 4.920 | 4.940 | 193.2K | -0.010 | | 0.20 | |
| ASG- | | 0.0060 | 0.0001 | 0.0001 | 378.5K | -0.0069 | | 98.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.44 | 20.45 | 21.04 | 594.3K | 0.55 | | 2.68 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 76.32 | 74.20 | 74.26 | 271.7K | -0.42 | | 0.56 | |
| ASIC | Ategrity Specialty Insurance Company | 24.36 | 23.77 | 24.31 | 29.4K | 0.49 | | 2.06 | |
| ASIX | Advansix Inc | 15.73 | 15.26 | 15.55 | 167.0K | 0.20 | | 1.27 | |
| ASPN | Aspen Aerogels Inc | 5.150 | 4.810 | 4.820 | 654.3K | -0.230 | | 4.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 260.1 | 253.5 | 256.0 | 8.7K | 5.1 | | 2.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 41.67 | 38.95 | 39.18 | 5.35M | -0.33 | | 0.82 | |
| ATEN | A10 Networks Inc | 24.75 | 22.97 | 23.52 | 507.6K | -0.96 | | 3.92 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 22.58 | 22.41 | 22.47 | 103.2K | 0.05 | | 0.22 | |
| ATH-B | Antah Hlds Ltd | 17.21 | 16.10 | 16.37 | 131.3K | -0.40 | | 2.39 | |
| ATH-D | Athene Holding Ltd | 14.70 | 14.06 | 14.15 | 176.0K | -0.35 | | 2.41 | |
| ATH-E | Athene Hldg Ltd | 24.68 | 24.23 | 24.23 | 118.2K | -0.20 | | 0.82 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 20.30 | 19.79 | 20.13 | 214.5K | 0.27 | | 1.36 | |
| ATHpA | | 22.66 | 22.45 | 22.51 | 35.5K | 0.05 | | 0.20 | |
| ATHpB | | 16.64 | 16.37 | 16.38 | 72.3K | 0.02 | | 0.12 | |
| ATHpD | | 14.48 | 14.26 | 14.26 | 83.4K | 0.11 | | 0.78 | |
| ATHpE | | 24.65 | 24.28 | 24.33 | 56.4K | 0.08 | | 0.33 | |
| ATHS | Athene Holding Ltd 7.250% | 23.18 | 23.01 | 23.16 | 25.0K | 0.13 | | 0.56 | |
| ATI | Ati Inc | 178.6 | 167.9 | 174.5 | 928.0K | 8.9 | | 5.36 | |
| ATKR | Atkore Inc | 94.97 | 94.95 | 94.96 | 613.5K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 48.47 | 45.80 | 47.69 | 457.4K | 2.00 | | 4.38 | |
| ATO | Atmos Energy Corp | 174.9 | 171.6 | 174.6 | 320.2K | 2.2 | | 1.28 | |
| ATR | Aptargroup | 144.0 | 136.1 | 143.9 | 354.7K | 6.7 | | 4.88 | |
| ATS | Ats Corp Cda | 19.34 | 18.34 | 18.94 | 157.9K | 0.55 | | 2.99 | |
| AU | Anglogold Ashanti Ltd ADR | 83.78 | 79.79 | 82.21 | 1.87M | 2.53 | | 3.18 | |
| AUB | Atlantic Union Bancshares Corp | 40.61 | 39.27 | 40.41 | 943.9K | 1.14 | | 2.90 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 22.90 | 22.11 | 22.22 | 25.6K | -0.51 | | 2.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 22.50 | 22.05 | 22.05 | 9.5K | -0.22 | | 0.99 | |
| AUNA | Auna Sa Cl A | 4.750 | 4.490 | 4.490 | 142.9K | -0.020 | | 0.44 | |
| AVA | Avista Corp | 38.46 | 37.49 | 38.38 | 350.9K | 0.81 | | 2.16 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.440 | 4.300 | 4.360 | 149.7K | -0.070 | | 1.58 | |
| AVBC | Avidia Bancorp Inc | 24.00 | 23.37 | 23.66 | 67.2K | 0.16 | | 0.68 | |
| AVD | American Vanguard Corp | 1.120 | 1.080 | 1.100 | 150.0K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 12.63 | 11.43 | 11.53 | 814.8K | -0.68 | | 5.53 | |
| AVK | Advent Claymore Convertible Securities | 10.96 | 10.71 | 10.73 | 121.9K | -0.20 | | 1.83 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.67 | 43.37 | 43.43 | 409.0K | 0.59 | | 1.38 | |
| AVTR | Avantor Inc | 16.09 | 15.56 | 15.60 | 6.75M | -0.45 | | 2.80 | |
| AVY | Avery Dennison Corp | 187.4 | 182.2 | 186.9 | 396.3K | 4.7 | | 2.58 | |
| AWF | Alliancebernstein Global High Income | 9.660 | 9.592 | 9.635 | 398.4K | 0.015 | | 0.16 | |
| AWI | Armstrong World Industries Inc | 171.7 | 167.0 | 171.2 | 182.9K | 4.9 | | 2.95 | |
| AWK | American Water Works | 148.2 | 143.5 | 147.4 | 1.01M | 3.1 | | 2.13 | |
| AWP | Abrdn Global Premier Properties Fund | 10.43 | 10.31 | 10.43 | 146.4K | 0.05 | | 0.48 | |
| AWR | American States Water Company | 88.19 | 86.09 | 87.65 | 55.9K | 1.33 | | 1.54 | |
| AX | Axos Financial Inc | 96.41 | 91.39 | 94.79 | 246.3K | 4.41 | | 4.88 | |
| AXP | American Express Company | 330.0 | 320.1 | 328.0 | 1.72M | 9.0 | | 2.82 | |
| AXR | Amrep Corp | 21.20 | 20.33 | 20.75 | 4.9K | -0.12 | | 0.57 | |
| AXS | Axis Capital Holdings | 107.1 | 104.5 | 106.6 | 373.7K | 1.7 | | 1.62 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.18 | 16.86 | 16.91 | 150.2K | -0.27 | | 1.57 | |
| AXSpE | | 17.08 | 16.94 | 17.00 | 70.7K | 0.08 | | 0.47 | |
| AXTA | Axalta Coating Systems Ltd | 36.21 | 34.28 | 35.86 | 1.23M | 1.79 | | 5.25 | |
| AYI | Acuity Inc | 333.9 | 318.0 | 329.8 | 101.5K | 11.7 | | 3.67 | |
| AZN | Astrazeneca Plc | 187.9 | 183.8 | 186.7 | 1.55M | -0.1 | | 0.06 | |
| AZO | Autozone | 3,266 | 3,177 | 3,254 | 83.2K | 84 | | 2.65 | |
| AZUL | Azul S.A. ADR | 4.320 | 3.640 | 4.240 | 249.3K | 0.240 | | 6.00 | |
| AZZ | Azz Inc | 138.1 | 135.6 | 137.0 | 64.9K | 2.5 | | 1.87 | |