EODData

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
AAgilent Technologies149.4145.6146.5632.7K-1.10.72 
AAAlcoa Corp63.2761.0162.755.82M-0.811.27 
AAMAA Mission Acquisition Corp Cl A10.6410.6410.641000.000.01 
AAM.UAA Mission Acquisition Units10.6010.6010.604000.100.95 
AAM.UNAA Mission Acquisition Corp.0.00000.00000.000000.0000NaN 
AAM.WAA Mission Acquisition Corp WT0.17520.17520.17522000.00291.68 
AAM.WS0.23230.17230.17234.5K-0.00291.66 
AAM.WTAA Mission Acquisition Corp WT0.00000.00000.000000.0000NaN 
AAMIAcadian Asset Management Inc49.5547.6548.8536.4K-0.821.65 
AAPAdvance Auto Parts Inc42.5040.7741.36511.6K-0.010.01 
AATAmerican Assets Trust18.6718.3618.4281.6K-0.160.86 
AAUCAllied Gold Corp24.8823.4824.78295.9K-0.381.51 
ABAlliancebernstein Holding LP39.9038.7739.22108.0K-0.370.93 
ABBVAbbvie Inc230.6224.7228.81.77M4.92.17 
ABCBAmeris Bancorp76.9375.7476.6567.1K0.450.58 
ABEVAmbev S.A. ADR2.5102.4802.50515.5M-0.0050.20 
ABGAsbury Automotive Group Inc245.1239.4241.960.8K-0.10.06 
ABMABM Industries Inc44.1443.3643.50172.0K-0.290.66 
ABRArbor Realty Trust8.0207.7007.7251.81M-0.2352.95 
ABR-DArbor Realty Trust Inc17.7017.4917.5210.6K0.030.17 
ABR-EArbor Realty Trust Inc17.5717.3417.445.7K-0.110.63 
ABR-FArbor Realty Trust Inc22.1021.8722.018.5K-0.040.16 
ABRpD17.6817.3517.6324.5K0.110.63 
ABRpE17.5517.4417.441.8K0.000.00 
ABRpF22.0921.9321.931.1K-0.080.34 
ABTAbbott Laboratories128.6126.4126.41.55M-1.41.06 
ABXBarrick Gold Corp8.3508.1058.331124.0K0.1411.72 
ABXL26.0225.7525.907.6K-0.120.46 
ACAArcosa Inc108.6106.0107.865.6K-0.70.64 
ACCOAcco Brands Corp3.8003.7353.771276.8K0.0110.30 
ACELAccel Entertainment Inc11.6411.3111.50249.3K-0.050.43 
ACHAluminum Corp of China Ltd ADR2.2001.8802.1901.78M0.28014.66 
ACH.WArcher Aviation Inc WT [Achr.W]1.5301.3901.500141.1K0.0704.90 
ACHRArcher Aviation Inc8.8008.5108.54017.24M-0.2803.17 
ACHR.WS1.5301.4501.45091.6K-0.0503.32 
ACIAlbertsons Companies Inc Cl A17.4115.8016.3512.73M-0.774.47 
ACLOTcw AAA Clo ETF50.3450.3450.34546-0.030.06 
ACMAecom Technology Corp99.9798.2298.72167.5K-1.201.20 
ACNAccenture Plc281.9272.0273.61.31M-2.30.84 
ACPAbrnd Income Credit Strategies Fund5.5205.4705.490404.2K-0.0100.18 
ACP-AAberdeen Income Credit Strategies Fund20.0519.9820.054.3K0.050.23 
ACPpA20.0720.0020.071.4K0.030.12 
ACRAcres Commercial Realty Corp20.4219.9220.168.6K0.030.15 
ACR-CAcres Commercial Realty Corp Pfd24.7924.7124.7112.3K-0.060.24 
ACR-DAcres Commercial Realty Corp21.9421.7721.776.1K-0.170.77 
ACREAres Commercial Real Estate Cor4.7854.6704.701427.7K0.0110.24 
ACRpC24.7724.6724.772.3K0.060.24 
ACRpD21.9021.7921.895850.120.57 
ACVVirtus Diversified Income & Convertible26.9126.7826.8521.7K-0.050.19 
ACVAAcv Auctions Inc Cl A8.6108.4358.545438.6K-0.0050.06 
ADArray Digital Infrastructure Inc55.0653.5954.7563.9K0.911.68 
ADCAgree Realty Corp71.6470.7371.07821.8K0.580.82 
ADC-AAgree Realty Corp17.3417.1717.2625.7K-0.030.17 
ADCpA17.3317.2717.282.9K0.020.12 
ADCTAdc Therapeutics Sa3.6703.5003.530303.5K-0.0100.28 
ADMArcher Daniels Midland60.3858.1658.44903.3K-2.053.39 
ADNTAdient Plc19.5719.0319.09495.8K-0.452.30 
ADTADT Inc8.2168.1008.1952.04M-0.0050.06 
ADXAdams Diversified Equity Fund23.5223.3623.44178.0K0.030.13 
AEEAmeren Corp101.2899.2699.33187.9K-1.281.27 
AEFCAegon Funding Company Llc 5.10%19.8119.7019.7917.2K0.060.30 
AEGAegon N.V. ADR7.7007.5707.5952.87M-0.2953.74 
AEMAgnico-Eagle Mines Ltd181.6174.3180.6934.8K-0.10.04 
AEOAmerican Eagle Outfitters28.3027.4427.442.23M-0.752.66 
AERAercap Holdings N.V.148.9145.8147.8258.7K0.40.24 
AESThe Aes Corp14.9214.5114.553.85M-0.352.38 
AESIAtlas Energy Solutions Inc Cl A10.1159.7809.910765.5K-0.1001.00 
AEXAAmerican Exceptionalism Acquisition11.4411.3211.4054.1K-0.060.48 
AFBAlliance National Municipal10.9510.8910.9374.4K0.050.46 
AFGAmerican Financial Group133.5131.9133.4100.0K1.00.73 
AFGBAmerican Financial Group Inc 5.875%21.7821.6221.6414.8K-0.060.28 
AFGCAmerican Financial Group Inc 5.125%19.2519.1519.1510.6K-0.030.16 
AFGDAmerican Financial Group Inc 5.625%21.0520.8721.044.9K0.100.48 
AFGEAmerican Financial Group Inc 4.500%17.2017.1317.171.6K-0.020.12 
AFLAflac Inc111.6110.5111.0300.5K-1.00.86 
AGFirst Majestic Silver17.9916.7717.6818.63M-1.045.56 
AGCOAgco Corp110.9106.3107.0157.5K-2.82.57 
AGDAbrdn Global Dynamic Dividend Fund12.4012.2012.25128.2K-0.020.16 
AGIAlamos Gold Inc40.8839.2940.831.0M0.230.57 
AGLAgilon Health Inc0.82200.73020.76113.33M-0.05496.73 
AGMFederal Agricultural Mortgage Corp176.2171.3171.750.2K-4.62.60 
AGM-DFederal Agricultural Mortgage Corp20.9720.7720.858.4K-0.080.38 
AGM-EFederal Agricultural Mortgage Corp21.3221.0521.3216.4K0.170.80 
AGM-FFederal Agricultural Mortgage Corp19.4019.1419.3820.1K-0.040.21 
AGM-GFederal Agricultural Mortgage Corp18.1617.9517.9615.0K-0.040.22 
AGM-HFederal Agricultural Mortgage Corp24.7424.5524.552.3K0.040.16 
AGM.AFederal Agricultural Mortgage Corp134.1134.1134.1101-1.51.11 
AGMpD20.9820.7720.8512.8K0.000.00 
AGMpE21.5521.1121.1512.3K-0.170.80 
AGMpF19.4019.3019.315.4K-0.070.36 
AGMpG18.0818.0018.002.4K0.000.00 
AGMpH24.8524.5124.642.8K0.090.37 
AGOAssured Guaranty Ltd89.8788.7189.8678.6K0.040.04 
AGROAdecoagro S.A.7.7507.5307.745492.3K0.0250.32 
AGXArgan Inc340.3324.0339.7126.9K9.32.80 
AHHArmada Hoffler Properties Inc6.7456.5936.620206.1K-0.0701.05 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]20.9720.9020.914.7K-0.010.05 
AHHpA21.0020.8620.994.8K0.080.38 
AHLAspen Insurance Holdings Limited Cl A37.3537.1737.21177.0K0.010.03 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.1919.8419.8531.5K-0.211.05 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.1819.8519.8816.6K-0.231.12 
AHL-FAspen Insurance Holdings Ltd Pfd F24.9824.6124.709.7K-0.180.72 
AHL.PR.FAspen Insurance Holdings Limited0.00000.00000.000000.0000NaN 
AHLpD19.9019.8219.837.2K-0.020.10 
AHLpE20.0519.8719.9016.8K0.030.13 
AHLpF24.9024.6124.6512.8K-0.050.20 
AHRAmerican Healthcare REIT Inc47.8546.9547.61462.2K0.481.02 
AHTAshford Hospitality Trust Inc4.3804.2104.38012.4K0.0200.46 
AHT-DAshford Hospitality TR Inc [Aht/Pd]19.8419.4019.401.2K-0.221.11 
AHT-FAshford Hospitality TR Inc [Aht/Pf]14.3013.8314.003.6K-0.332.30 
AHT-GAshford Hospitality TR Inc [Aht/Pg]14.0013.6113.61200-0.745.16 
AHT-HAshford Hospitality TR Inc [Aht/Ph]15.7014.0814.3917.1K-0.211.42 
AHT-IAshford Hospitality TR Inc [Aht/Pi]14.2413.9014.166.9K0.060.43 
AHTpD19.6219.6219.621.2K0.221.11 
AHTpF14.2713.9513.95800-0.050.35 
AHTpG14.4613.7814.463640.856.22 
AHTpH15.2413.4214.206.8K-0.191.32 
AHTpI14.2713.7314.118.8K-0.050.35 
AIC3.Ai Inc Cl A14.0213.6113.732.54M-0.422.97 
AIGAmerican International Group78.3577.2577.773.9M-0.300.38 
AIIAmerican Integrity Insurance Group Inc20.3919.9620.2351.5K0.040.20 
AII-Ai Infrstr Acquisition Corp Ord [Aiiar]0.27000.27000.270021.1K0.00000.00 
AII.UAI Infrstr Acquisition Corp Unit10.2910.1710.298000.121.18 
AIIAAi Infrastructure Acquisition Corp Cl A9.9809.9809.9801000.0400.40 
AIIA.U10.2110.1810.21510-0.080.76 
AIIA.UNAI Infrastructure Acquisition Corp.0.00000.00000.000000.0000NaN 
AINAlbany International Corp54.6952.8853.4584.2K-1.352.46 
AIOVirtus Artificial Intelligence & Tech22.5922.4422.5557.5K0.140.62 
AIRAAR Corp97.0089.7692.881.21M3.423.82 
AITApplied Industrial Technologies265.5257.4260.649.1K-4.81.80 
AIVApartment Investment and Management5.9405.8305.845943.9K-0.0651.10 
AIZAssurant Inc237.0234.2237.036.9K1.40.59 
AIZNAssurant Inc 5.25% Subordinated Notes19.9919.7219.982.9K0.180.91 
AJGArthur J. Gallagher & Company260.9254.1258.2530.0K-4.61.76 
AKAA.K.A. Brands Holding Corp12.1210.8411.473.3K0.332.98 
AKAFThe Frontier Economic Fund30.3930.3930.391000.451.52 
AKO.AEmbotell Andina Sa Cl A ADR23.6022.9923.228000.683.02 
AKO.BEmbotell Andna Sa Cl B ADR28.9727.8128.973810.250.88 
AKRAcadia Realty Trust21.0720.6320.69315.2K-0.210.98 
ALAir Lease Corp Cl A64.2764.1964.23966.6K0.010.01 
ALBAlbemarle Corp164.8157.2162.21.62M4.12.56 
ALB-AAlbemarle Corp Pfd A67.3561.0565.071.07M4.567.54 
ALB.PR.AAlbemarle Corporation0.00000.00000.000000.0000NaN 
ALBpA67.3965.0766.6662.6K1.592.44 
ALCAlcon Inc82.5080.8081.01604.1K-0.810.98 
ALEAllete Inc67.9967.8867.883.39M-0.040.06 
ALEXAlexander and Baldwin Inc20.7220.6620.71235.5K0.000.02 
ALGAlamo Group184.1179.3181.641.2K-1.40.77 
ALHAlliance Laundry Holdings Inc22.4120.3320.40416.8K-1.506.85 
ALITAlight Inc Cl A1.9401.7501.7657.88M-0.1357.11 
ALKAlaska Air Group51.4949.7050.531.53M-0.200.40 
ALLAllstate Corp210.1207.7209.6372.6K1.60.78 
ALL-BAllstate Corp [All/Pb]25.9525.8425.9120.2K0.030.12 
ALL-HAllstate Corp [All/Ph]21.3621.1521.1576.7K-0.221.03 
ALL-IAllstate Corp [All/Pi]19.7119.5019.6838.6K0.020.10 
ALL-JAllstate Corp Pfd26.3326.2326.3038.5K-0.010.04 
ALLEAllegion Plc163.2158.6158.9362.9K-2.91.82 
ALLpB25.9425.8625.893.9K-0.020.08 
ALLpH21.3321.1821.3335.0K0.180.85 
ALLpI19.7419.6219.7316.8K0.050.25 
ALLpJ26.3226.2826.3017.6K0.000.02 
ALLYAlly Financial47.0045.8346.34768.1K-0.721.53 
ALSNAllison Transmission Holdings101.899.4100.1163.7K-1.51.43 
ALT-AAlta Equipment Group Inc25.7025.2925.706.1K0.291.15 
ALTGAlta Equipment Group Inc5.6505.3205.530111.9K-0.0701.25 
ALTGpA25.5625.5625.561.1K-0.150.56 
ALU.UAlussa Energy Acquisition Corp. II10.1310.1010.1210.9K0.050.50 
ALU.WAllurion Technologies WT [Alur/W]0.02690.01860.026720.3K0.004520.27 
ALUB9.9809.9809.98018.5K0.000NaN 
ALUB.UNALUB.UN0.00000.00000.000000.0000NaN 
ALURAllurion Technologies Inc1.9001.6901.73092.9K-0.1206.49 
ALUR.WS0.02690.01860.026719.4K0.004520.27 
ALVAutoliv Inc125.5122.7122.9105.3K-2.31.83 
ALX228.6222.7222.733.5K-3.61.57 
AMAntero Midstream Corp17.3817.1217.29578.1K0.140.79 
AMBPArdagh Metal Packaging S.A.4.2504.1404.245522.7K0.0451.07 
AMBQAmbiq Micro Inc32.4131.5532.2933.4K-0.070.20 
AMCAMC Entertainment Holdings1.5901.5001.51520.33M-0.0050.33 
AMCRAmcor Plc8.6968.4408.4807.74M-0.0901.05 
AMEAmetek Inc214.5210.7213.2362.9K-1.00.46 
AMGAffiliated Managers Group309.8303.8305.4109.7K-4.91.59 
AMHAmerican Homes 4 Rent32.6528.8530.979.33M-1.434.41 
AMH-GAmerican Homes 4 Rent [Amh/Pg]23.0122.7722.857.0K-0.150.63 
AMH-HAmerican Homes 4 Rent [Amh/Ph]24.2123.9723.9814.6K-0.291.17 
AMHpG22.9622.2822.8346.5K-0.020.07 
AMHpH24.2123.4023.8026.3K-0.180.75 
AMNAmn Healthcare Services Inc16.0015.6015.89223.4K0.191.21 
AMPAmeriprise Financial Services510.3497.6497.8215.2K-12.42.43 
AMP.VAmprius Technologies Inc [Ampx.W]3.3303.0003.25038.2K0.0200.62 
AMPXAmprius Technologies Inc9.0108.7308.8302.57M-0.3603.92 
AMPX.WS3.1603.0403.04011.2K-0.2106.46 
AMPYAmplify Energy Corp4.5204.3634.445534.8K-0.1052.31 
AMRAlpha Metallurgical Resources Inc219.2208.2218.367.4K6.83.19 
AMRCAmeresco Inc30.2929.0629.39101.1K-1.073.51 
AMRZAmrize Ltd57.4054.3954.631.84M-1.202.15 
AMTAmerican Tower Corp177.0170.7171.0691.4K-4.82.76 
AMTBMercantil Bank Holding Cl A20.6319.9120.2458.7K-0.190.91 
AMTDAmtd Idea Group1.01000.99000.990747.4K-0.00930.93 
AMTMAmentum Holdings Inc31.9431.2231.53366.7K0.000.01 
AMWLAmerican Well Corp Cl A5.4094.9604.99339.1K-0.3376.33 
AMXAmerica Movil S.A.B. DE C.V. ADR20.3420.1820.281.03M-0.020.11 
ANAutonation Inc216.2212.0213.892.2K2.10.97 
ANDGAndersen Group Inc. Class A Common Stock23.9623.3823.65201.9K-0.331.38 
ANETArista Networks Inc131.7128.6131.13.4M-1.41.09 
ANFAbercrombie & Fitch Company129.7126.9127.7375.8K-1.20.90 
ANG-DAmerican National Group Inc25.1725.0525.114.5K-0.020.09 
ANG.PR.DAmerican National Group Inc0.00000.00000.000000.0000NaN 
ANGpD25.2425.1425.204.0K0.090.34 
ANGXAngel Studios Inc Cl A4.3964.1424.235434.8K-0.0751.74 
ANROAlto Neuroscience Inc15.8315.0115.6990.4K0.614.05 
ANVSAnnovis Bio Inc4.0403.8803.994368.0K0.1443.73 
AODAberdeen Total Dynamic Dividend Fund9.9359.8419.845212.5K-0.0450.46 
AOMDAngel Oak Mortgage REIT25.5925.5825.584140.030.10 
AOMNAngel Oak Mortgage REIT 9.500%25.7225.5025.675.6K0.050.19 
AOMRAngel Oak Mortgage REIT Inc8.7708.5808.62541.9K0.0050.06 
AONAON Plc353.2342.9351.8297.8K2.10.61 
AORTArtivion Inc45.4844.1144.7262.9K-0.651.42 
AOSSmith A.O. Corp69.0167.5867.68230.3K-0.971.41 
APAmpco-Pittsburgh Corp5.3505.0805.35078.1K0.2104.09 
APAMArtisan Partners Asset Mgmt43.3242.2242.6691.6K-0.611.41 
APDAir Products and Chemicals260.3255.2259.7529.2K1.40.53 
APGApi Group Corp41.5940.4240.931.46M-0.250.61 
APHAmphenol Corp140.3138.0139.33.75M-2.01.45 
APLEApple Hospitality REIT Inc12.3211.9912.02727.3K-0.272.20 
APOApollo Asset Management Inc152.6144.1145.91.78M-6.84.43 
APO-AApollo Global Management Inc79.5178.1579.4733.1K0.931.18 
APOpA76.9375.6676.0516.2K-3.424.30 
APOSApollo Global Management 7.625%26.2126.1226.1714.3K0.030.10 
APTVAptiv Plc82.9581.3581.82595.4K-0.800.96 
AQNAlgonquin Power & Util6.6206.2906.4358.13M0.2253.62 
AQNBAlgonquin Power & Utilities Corp 6.20%25.5825.5425.583.1K0.030.12 
ARAntero Resources Corp32.8632.3132.632.18M0.341.04 
ARCOArcos Dorados Holdings Inc7.7607.5807.745522.9K-0.0050.06 
ARDCAres Dynamic Credit Allocation13.4913.4513.4670.4K0.040.26 
ARDTArdent Health Inc9.3809.0409.06056.8K-0.2602.79 
AREAlexandria Real Estate Equities53.6252.0352.431.24M0.050.10 
ARE-BAres Management Corp Pfd B54.0452.5154.046.8K1.152.17 
ARESAres Management LP175.9170.0172.2491.2K-3.82.16 
ARES-BAres Management Corporation0.00000.00000.000000.0000NaN 
ARESpB53.3352.8253.0410.7K-0.701.29 
ARIApollo Commercial Real Estate9.8709.6409.700595.8K-0.1101.12 
ARLAmerican Realty Investors16.7016.0616.062.2K0.181.12 
ARLOArlo Technologies Inc14.0513.6013.88375.6K0.241.76 
ARMKAramark Holdings Corp38.7737.8338.02499.3K-0.571.47 
AROCArchrock Inc26.1825.6425.77332.4K-0.090.35 
ARRArmour Residential R18.3318.0918.112.59M-0.120.63 
ARR-CArmour Residential REIT Inc 7% Prf21.0520.9120.9211.3K-0.020.10 
ARRpC21.0820.9421.008.0K0.080.38 
ARWArrow Electronics113.7110.1110.4105.0K-3.12.75 
ARXAccelerant Holdings Cl A15.9515.5815.71151.9K-0.140.88 
ASAmer Sports Inc39.1038.1338.42498.5K-0.220.57 
ASAASA Gold and Precious Metals61.6058.7261.6040.1K-0.030.05 
ASANAsana Inc Cl A13.5013.0713.39913.0K0.302.29 
ASBAssociated Banc-Corp26.9226.3326.53716.5K-0.341.27 
ASB-EAssociated Banc-Corp [Asb/Pe]21.5621.3621.393.8K-0.190.86 
ASB-FAssociated Banc-Corp [Asb/Pf]20.9820.6020.603.9K-0.070.34 
ASBAAssociated Banc-Corp 6.625%24.7324.5324.6323.7K0.050.18 
ASBpE21.4221.3121.421.3K0.040.16 
ASBpF20.7520.6720.753150.150.73 
ASCArdmore Shipping Corp11.5811.0111.55443.0K0.756.94 
ASGLiberty All-Star Growth Fund5.4805.4305.470229.1K0.0300.55 
ASGIAberdeen Standard Global Infrastructure21.7021.1421.18139.5K-0.421.97 
ASGNOn Assignment49.1248.2348.5096.0K0.260.54 
ASHAshland Inc61.9859.4259.7868.6K-1.462.38 
ASICAtegrity Specialty Insurance Company20.0518.8519.1237.6K-0.552.80 
ASIXAdvansix Inc17.9817.4517.81110.6K-0.010.04 
ASPNAspen Aerogels Inc3.3403.1653.250712.3K-0.0802.40 
ASRGrupo Aeroportuario Del Sureste ADR330.0319.6329.315.5K4.21.30 
ASXAse Industrial Holding Ltd ADR17.6717.3717.602.97M0.100.57 
ATENA10 Networks Inc17.7517.4017.49151.3K0.030.14 
ATGEAdtalem Global Education Inc111.1108.5109.467.1K-1.11.00 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9624.7024.8424.3K0.160.65 
ATH-BAntah Hlds Ltd20.2519.9720.1218.2K-0.120.59 
ATH-DAthene Holding Ltd17.2617.0117.2194.7K-0.040.23 
ATH-EAthene Hldg Ltd25.7525.6025.6832.2K-0.020.08 
ATH.PR.EAthene Holding Ltd.0.00000.00000.000000.0000NaN 
ATHMAutohome Inc ADR22.3321.9421.95103.8K-0.472.10 
ATHpA24.9324.7524.8511.6K0.010.04 
ATHpB20.2719.9920.158.4K0.060.29 
ATHpD17.2617.1117.1626.0K-0.050.29 
ATHpE25.7325.6425.669.9K-0.020.08 
ATHSAthene Holding Ltd 7.250%25.1225.0525.0623.9K0.000.00 
ATIAti Inc122.5120.3121.1442.8K0.20.17 
ATKRAtkore Inc68.6265.6666.0281.3K-2.743.98 
ATMUAtmus Filtration Technologies Inc55.1352.6953.1076.4K-1.092.01 
ATOAtmos Energy Corp168.6165.7165.8146.8K-1.71.03 
ATRAptargroup122.0117.6119.4119.4K-1.20.96 
ATSAts Corp Cda29.1028.2928.3520.3K-0.762.61 
AUAnglogold Ashanti Ltd ADR92.5389.5492.20969.3K-1.461.56 
AUBAtlantic Union Bancshares Corp37.1936.0936.70382.4K-0.210.57 
AUB-AAtlantic Union Bankshares Corp Pfd A24.6624.4024.5113.3K0.060.22 
AUB.PR.AAtlantic Union Bankshares Corporation0.00000.00000.000000.0000NaN 
AUBpA24.5624.4524.479.2K-0.040.16 
AUNAAuna Sa Cl A5.0354.8855.01578.0K-0.0050.10 
AVAAvista Corp39.1738.7238.91115.2K-0.040.10 
AVALGrupo Aval Acciones Y Valores S ADR4.1354.0504.06030.3K-0.0200.49 
AVBAvalonbay Communities186.8179.5180.9352.2K-2.91.56 
AVBCAvidia Bancorp Inc16.7616.3716.5215.1K-0.120.69 
AVDAmerican Vanguard Corp3.9403.7303.76068.6K-0.1503.84 
AVKAdvent Claymore Convertible Securities12.8612.7212.74112.2K-0.090.70 
AVK.RIAdvent Convertible and Income F0.00000.00000.000000.0000NaN 
AVNSAvanos Medical Inc11.8111.5111.5893.4K-0.151.28 
AVNTAvient Corp33.2931.7931.81100.3K-1.183.58 
AVTRAvantor Inc12.3212.0012.103.75M-0.171.37 
AVYAvery Dennison Corp183.1179.3180.786.3K-1.30.73 
AWFAlliancebernstein Global High Income10.7510.7010.70149.7K-0.020.19 
AWIArmstrong World Industries Inc198.7190.7191.079.0K-4.42.24 
AWKAmerican Water Works130.5127.4128.0489.5K-1.00.74 
AWPAbrdn Global Premier Properties Fund3.8863.8503.860218.8K0.0000.00 
AWRAmerican States Water Company73.0371.5872.4660.0K-0.080.11 
AXAxos Financial Inc91.1189.1191.0377.8K0.440.49 
AXI-Axia Energia ADR10.3610.0510.0638.6K0.333.39 
AXI-C9.3658.9909.100289.8K0.000NaN 
AXLAmerican Axle & Manufacturing7.0706.8806.9701.27M-0.0801.13 
AXPAmerican Express Company385.0377.3381.7604.1K-1.90.50 
AXRAmrep Corp19.2618.3818.992.2K0.040.21 
AXSAxis Capital Holdings103.3102.0103.182.3K0.00.00 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.2120.0520.1732.4K0.010.05 
AXSpE20.2320.0520.0746.8K-0.100.50 
AXTAAxalta Coating Systems Ltd32.7032.2732.34894.7K-0.621.87 
AYIAcuity Inc379.0367.7373.2139.0K-2.20.57 
AZOAutozone3,3533,2393,330191.4K862.64 
AZZAzz Inc111.6110.0110.664.7K0.10.12 

MEMBER LOGIN

216.73.216.142
United States

GLOBAL INDICES

CodeLastChange
COMP23,5471510.6
DJI49,4624851.0
SP5006,945430.6
INDS12,754980.8
CAC8,237260.3
DAX24,892240.1
NKY52,5186851.3
HSI26,7103631.4
OBX1,613110.7
AORD8,997-380.4
TWII30,5764711.6
JKSE8,934740.8
STI4,740591.3
ATX5,415210.4
NZD13,664760.6
BEL5,183831.6
BVSP163,6641,7671.1