NYSE, CTRA End of Day and Historical Stock Data [Coterra Energy Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, CTRA:

03 Sep 2025

LAST: 24.07	CHANGE: 0.67	OPEN: 24.61	HIGH: 24.77	ASK: 0.00	VOLUME: 4.64M
LAST: 24.07	CHG(%): 2.71	PREV: 24.74	LOW: 24.01	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	24.04	24.43	23.93	24.39	4.81M
03 Sep 25	24.61	24.77	24.01	24.07	4.64M
02 Sep 25	24.26	24.74	24.12	24.74	5.56M
29 Aug 25	24.40	24.52	24.30	24.44	3.61M
28 Aug 25	24.08	24.40	23.85	24.38	5.08M
27 Aug 25	23.95	24.43	23.93	24.14	5.81M
26 Aug 25	23.79	23.94	23.48	23.90	7.81M
25 Aug 25	23.74	23.96	23.64	23.86	5.08M
22 Aug 25	23.49	23.85	23.47	23.81	4.5M
21 Aug 25	23.22	23.54	23.15	23.44	3.77M

COMPANY PROFILE

Name:
About:	Coterra Energy Inc., an independent oil and gas company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company's properties include the Permian Basin with approximately 2,97,000 net acres in west Texas and southeast, New Mexico; Marcellus Shale properties approximately 1,86,000 net acres located in Susquehanna County, Pennsylvania; and Anadarko Basin with approximately 1,81,000 net acres located in mid-continent region in Oklahoma. It also operates natural gas and saltwater gathering, and disposal systems in Texas. The company sells its natural gas to industrial customers, local distribution companies, oil and gas marketers, energy companies, pipeline companies, and power generation facilities. The company was incorporated in 1989 and is headquartered in Houston, Texas.
Sector:	Energy
Address:	Three Memorial City Plaza, Houston, TX, United States, 77024
Website:	https://www.coterra.com
CUSIP:	127097103
CIK:	0000858470
ISIN:	US1270971039
FIGI:	BBG000C3GN47
LEI:	FCNMH6O7VWU7LHXMK351

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.39
DivYield:	0.04
Div/Share:	0.86
Price to Book:	1.25
Price to Sales:	2.92
EBITDA:	4.116B
Shares:	763.14M
Market Cap:	18.369B

TECHNICAL INDICATORS

MA5:	24.35
MA10:	24.00
MA20:	23.93
MA50:	24.37
MA100:	24.76
MA200:	25.88
STO9:	47.37
STO14:	58.08
RSI14:	47.81
WPR14:	-40.85
ATR:	0.50
Week High:	24.77
Week Low:	23.85
Month High:	24.77
Month Low:	22.91
Year High:	29.95
Year Low:	22.30
Volatility:	19.02

RECENT SPLITS

Date	Ratio
15 Aug 2013	2-1
26 Jan 2012	2-1
02 Apr 2007	2-1
01 Apr 2005	3-2

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.22
15 May 2025	$0.22
13 Mar 2025	$0.22
14 Nov 2024	$0.21
15 Aug 2024	$0.21
15 May 2024	$0.21
13 Mar 2024	$0.21
15 Nov 2023	$0.20
16 Aug 2023	$0.20
25 May 2023	$0.20