EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTRA: Coterra Energy Inc

09 Dec 25 18:40
LAST:

26.86

CHANGE:
 0.29		OPEN:
26.51		HIGH:
26.91		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.09		PREV:
26.57		LOW:
26.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2526.5126.9126.5026.864.38M
08 Dec 2527.0427.1026.4326.576.44M
05 Dec 2527.3828.0027.3527.397.18M
04 Dec 2527.1527.4526.9827.349.04M
03 Dec 2526.5527.1626.5127.165.89M
02 Dec 2526.8926.8926.3926.396.01M
01 Dec 2526.8327.2426.6926.956.33M
28 Nov 2526.4026.8826.3226.842.46M
26 Nov 2525.9726.5925.8926.394.46M
25 Nov 2525.9126.1225.7125.845.2M

PROFILE

Name:Coterra Energy Inc
About:Coterra Energy Inc., an independent oil and gas company, engages in the exploration, development, and production of oil, natural gas, and natural gas liquids in the United States. The company's properties include the Permian Basin with approximately 2,97,000 net acres in west Texas and southeast, New Mexico; Marcellus Shale properties approximately 1,86,000 net acres located in Susquehanna County, Pennsylvania; and Anadarko Basin with approximately 1,81,000 net acres located in mid-continent region in Oklahoma. It also operates natural gas and saltwater gathering, and disposal systems in Texas. The company sells its natural gas to industrial customers, local distribution companies, oil and gas marketers, energy companies, pipeline companies, and power generation facilities. The company was incorporated in 1989 and is headquartered in Houston, Texas.
Sector:Energy
Address:Three Memorial City Plaza, Houston, TX, United States, 77024
Website:https://www.coterra.com
CUSIP:127097103
CIK:0000858470
ISIN:US1270971039
FIGI:BBG000C3GN47
LEI:FCNMH6O7VWU7LHXMK351

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.67 
Forward P/E:10.47 
PEG Ratio:0.09 
Price to Sales:2.99 
Price to Book:1.28 
Profit Margin:0.25 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:2.09 
DivYield:0.04 
Div/Share:0.86 
Revenue:6.232B 
EBITDA:4.155B 
Shares:763.14M 
Market Cap:20.498B 

TECHNICAL INDICATORS

MA5:27.060.8%
MA10:26.770.3%
MA20:26.401.7%
MA50:24.927.8%
MA100:24.4210.0%
MA200:25.136.9%
STO9:29.28
STO14:56.26
RSI14:56.04
WPR14:-26.63
MTM14:1.10
ROC14:0.04 
ATR:0.67 
Week High:28.004.2%
Week Low:26.391.8%
Month High:28.004.2%
Month Low:25.206.9%
Year High:29.9511.5%
Year Low:22.3320.3%

RECENT SPLITS

Date Ratio
15 Aug 20132-1
26 Jan 20122-1
02 Apr 20072-1
01 Apr 20053-2

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.22
14 Aug 2025$0.22
15 May 2025$0.22
13 Mar 2025$0.22
14 Nov 2024$0.21
15 Aug 2024$0.21
15 May 2024$0.21
13 Mar 2024$0.21
15 Nov 2023$0.20
16 Aug 2023$0.20