EODData

NYSE, CWAN: Clearwater Analytics Holdings Inc Cl A

11 Nov 25 15:37
LAST:

18.22

CHANGE:
 1.53
OPEN:
16.73
HIGH:
18.56
ASK:
0.00
VOLUME:
7.94M
CHG(%):
9.14
PREV:
16.69
LOW:
16.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2516.7318.5616.6318.227.94M
10 Nov 2516.1916.7815.9616.698.46M
07 Nov 2516.0016.4715.7716.188.06M
06 Nov 2516.7017.0315.7415.898.93M
05 Nov 2517.2917.6217.2917.316.25M
04 Nov 2517.9117.9617.2717.374.9M
03 Nov 2518.3418.4117.9418.155.28M
31 Oct 2518.0518.4618.0118.414.33M
30 Oct 2517.9118.6117.8018.194.31M
29 Oct 2519.2119.2118.0918.094.5M

COMPANY PROFILE

Name:Clearwater Analytics Holdings Inc Cl A
About:Clearwater Analytics Holdings, Inc. develops and provides a Software-as-a-Service (SaaS) solution for automated investment data aggregation, reconciliation, accounting, and reporting services to insurers, investment managers, corporations, institutional investors, and government entities in the United States and internationally. It offers investment accounting and reporting, performance measurement, compliance monitoring, and risk analytics solutions. The company's Clearwater Prism SaaS-based data and reporting platform for investment data delivers a range of product modules, including Prism reporting and statements, Prism connectors, Prism data ops, and Prism managed services. It also provides Clearwater LPx, a full-service solution for private funds that delivers complete, timely, accurate, and consumable data for limited partnerships; and Clearwater MLx, a comprehensive mortgage loan investment solution that provides investors to drive growth and make informed decisions, oversight, and reporting capabilities for mortgage loan investments, as well as enhances risk reporting, servicer tracking, oversight, and accounting capabilities. In addition, the company offers Clearwater JUMP that provides a modular front, middle and back office solution to investment managers, private banks, and insurer, as well as portfolio management and order management, unit-linked funds, tri-partite templates, and full trade life cycle solutions. Further, it develops a cloud based integrated data and financial analytics platform for developers, quants, data scientists, and business users. The company was founded in 2004 and is headquartered in Boise, Idaho.
Sector:Technology
Address:777 W. Main Street, Boise, ID, United States, 83702
Website:https://clearwateranalytics.com
CUSIP:185123106
CIK:0001866368
ISIN:US1851231068
FIGI:BBG012C765L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.51 
Forward P/E:34.74 
PEG Ratio:0.00 
Price to Sales:10.88 
Price to Book:2.69 
Profit Margin:0.74 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.34 
EPS Ratio:1.60 
Revenue:551.09M 
EBITDA:36.05M 
Shares:287.94M 
Market Cap:5.245B 

TECHNICAL INDICATORS

MA5:16.848.2%
MA10:17.444.4%
MA20:18.100.6%
MA50:18.471.4%
MA100:19.698.1%
MA200:22.4723.4%
STO9:81.80 
STO14:62.68
RSI14:43.39
WPR14:-32.98
MTM14:-1.04
ROC14:-0.05 
ATR:0.76 
Week High:18.561.9%
Week Low:15.7415.8%
Month High:19.446.7%
Month Low:15.7423.4%
Year High:32.7179.6%
Year Low:15.7415.8%