EODData

NYSE, CWAN:

12 Sep 2025
LAST:

19.61

CHANGE:
 0.29
OPEN:
19.82
HIGH:
19.98
ASK:
0.00
VOLUME:
3.07M
CHG(%):
1.46
PREV:
19.90
LOW:
19.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2519.8219.9819.5219.613.07M
11 Sep 2520.2720.4319.8919.904.06M
10 Sep 2520.2520.5919.9020.123.9M
09 Sep 2520.3920.4820.0820.272.78M
08 Sep 2520.6920.8820.2720.413.45M
05 Sep 2520.3020.7819.9620.775.86M
04 Sep 2520.0520.3619.7620.164.77M
03 Sep 2520.0920.3919.9520.204.24M
02 Sep 2520.3520.8320.1020.193.98M
29 Aug 2520.4220.6920.2920.673.33M

COMPANY PROFILE

Name:
About:Clearwater Analytics Holdings, Inc. develops and provides a Software-as-a-Service (SaaS) solution for automated investment data aggregation, reconciliation, accounting, and reporting services to insurers, investment managers, corporations, institutional investors, and government entities in the United States and internationally. It offers investment accounting and reporting, performance measurement, compliance monitoring, and risk analytics solutions. The company's Clearwater Prism SaaS-based data and reporting platform for investment data delivers a range of product modules, including Prism reporting and statements, Prism connectors, Prism data ops, and Prism managed services. It also provides Clearwater LPx, a full-service solution for private funds that delivers complete, timely, accurate, and consumable data for limited partnerships; and Clearwater MLx, a comprehensive mortgage loan investment solution that provides investors to drive growth and make informed decisions, oversight, and reporting capabilities for mortgage loan investments, as well as enhances risk reporting, servicer tracking, oversight, and accounting capabilities. In addition, the company offers Clearwater JUMP that provides a modular front, middle and back office solution to investment managers, private banks, and insurer, as well as portfolio management and order management, unit-linked funds, tri-partite templates, and full trade life cycle solutions. Further, it develops a cloud based integrated data and financial analytics platform for developers, quants, data scientists, and business users. The company was founded in 2004 and is headquartered in Boise, Idaho.
Sector:Technology
Address:777 W. Main Street, Boise, ID, United States, 83702
Website:https://clearwateranalytics.com
CUSIP:185123106
CIK:0001866368
ISIN:US1851231068
FIGI:BBG012C765L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.03
Price to Book:3.10
Price to Sales:12.32
EBITDA:58.84M
Shares:287.94M
Market Cap:5.646B

TECHNICAL INDICATORS

MA5:20.06
MA10:20.23
MA20:20.11
MA50:20.63
MA100:21.71
MA200:24.67
RSI14:34.02
WPR14:-100.00
MTM14:-0.92
ROC14:-0.04
ATR:0.56
Week High:20.88
Week Low:19.52
Month High:21.00
Month Low:18.72
Year High:35.71
Year Low:17.98
Volatility:49.69