EODData

NYSE, CVS:

26 Aug 2025
LAST:

71.55

CHANGE:
 0.34
OPEN:
71.25
HIGH:
71.79
ASK:
79.73
VOLUME:
5.33M
CHG(%):
0.48
PREV:
71.21
LOW:
71.06
BID:
79.72
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2571.2571.7971.0671.555.33M
25 Aug 2571.3471.6470.4071.214.69M
22 Aug 2571.8272.3071.1071.306.98M
21 Aug 2570.8972.1270.5571.437.07M
20 Aug 2571.0171.3670.6570.824.98M
19 Aug 2569.9671.0869.8170.975.23M
18 Aug 2570.2871.0569.4070.179.25M
15 Aug 2568.2069.1367.4268.608.25M
14 Aug 2566.6167.1666.2466.735.87M
13 Aug 2565.8166.3465.2765.905.69M

COMPANY PROFILE

Name:
About:CVS Health Corporation provides health solutions in the United States. It operates through Health Care Benefits, Health Services, and Pharmacy & Consumer Wellness segments. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental and behavioral health plans, medical management capabilities, Medicare Advantage and Medicare Supplement plans, PDPs and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail order pharmacy, clinical, disease management, medical spend management services, and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, CMS, plans offered on public health insurance, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, LTC pharmacies and on-site pharmacies, retail specialty pharmacy stores, compounding pharmacies and branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was incorporated in 1996 and is headquartered in Woonsocket, Rhode Island.
Sector:Healthcare
Address:One CVS Drive, Woonsocket, RI, United States, 02895
Website:https://www.cvshealth.com
CUSIP:585745102
CIK:0000064803
ISIN:US1266501006
FIGI:BBG000BGRY34
LEI:549300EJG376EN5NQE29

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.86
DivYield:0.04
Div/Share:2.66
PtB:1.17
PtS:0.24
EBITDA:13.973B
Shares:1.268B
Market Cap:90.749B

TECHNICALS

MA5:71.26
MA10:69.87
MA20:66.67
MA50:65.65
MA100:65.35
MA200:61.42
STO9:86.54
STO14:91.40
RSI14:89.79
MTM14:7.97
ROC14:0.13
ATR:1.46
Week High:72.30
Week Low:69.81
Month High:72.30
Month Low:58.99
Year High:72.51
Year Low:43.56
Volatility:9.08

RECENT SPLITS

Date Ratio
07 Jun 20052-1
16 Jun 19982-1