EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CCO:

09 Sep 2025
LAST:

1.340

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.430		ASK:
3.550		VOLUME:
4.81M
CHG(%):
2.19		PREV:
1.370		LOW:
1.320		BID:
93.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251.3501.4301.3201.3404.81M
08 Sep 251.3501.3801.3201.3703.74M
05 Sep 251.2901.3451.2701.3202.73M
04 Sep 251.2801.3101.2711.290900.1K
03 Sep 251.2601.2901.2351.2801.64M
02 Sep 251.2301.2801.2251.2602.16M
29 Aug 251.2401.2601.2201.2401.76M
28 Aug 251.2701.2701.2301.2601.08M
27 Aug 251.2501.2801.2301.2702.41M
26 Aug 251.2601.2851.2401.2601.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.32
MA10:1.29
MA20:1.24
MA50:1.19
MA100:1.15
MA200:1.23
STO9:52.63
STO14:60.87
RSI14:70.97
WPR14:-17.65
MTM14:0.13
ROC14:0.11
ATR:0.06
Week High:1.43
Week Low:1.23
Month High:1.43
Month Low:1.02
Year High:1.77
Year Low:0.81
Volatility:48.91

RECENT DIVIDENDS

Date Amount
25 Jan 2018$0.08
01 Nov 2017$0.07
06 Oct 2017$0.07
24 Feb 2017$0.78
05 Feb 2016$1.49
08 Jan 2016$0.60
12 Aug 2014$0.49
12 Nov 2013$0.56
16 Mar 2012$6.08