The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CNA:
27 Aug 2025
LAST:
49.33
CHANGE:
0.46
OPEN:
48.82
HIGH:
49.52
ASK:
51.88
VOLUME:
373K
CHG(%):
0.94
PREV:
48.87
LOW:
48.76
BID:
42.46
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
48.82
49.52
48.76
49.33
373K
26 Aug 25
48.76
48.99
48.48
48.87
340.2K
25 Aug 25
49.22
49.27
48.72
48.93
354.5K
22 Aug 25
49.48
49.77
49.26
49.33
299.5K
21 Aug 25
48.89
49.32
48.82
49.32
764.3K
20 Aug 25
48.63
49.31
48.55
48.92
557.1K
19 Aug 25
47.26
48.50
47.24
48.48
525.1K
18 Aug 25
47.17
47.33
46.99
47.21
419K
15 Aug 25
47.86
48.15
47.60
47.73
354.3K
14 Aug 25
47.95
48.01
47.55
47.71
456.7K
COMPANY PROFILE
Name:
About:
CNA Financial Corporation, an insurance holding company, primarily provides commercial property and casualty insurance products in the United States and internationally. It operates through Specialty, Commercial, International, and Life & Group segments. The company offers professional liability coverages and risk management services to various professional firms, including architects, real estate agents, and accounting and law firms; directors and officers, errors and omissions, employment practices, fiduciary, and fidelity and cyber coverages to small and mid-size firms, public and privately held firms, and not-for-profit organizations; professional and general liability, as well as associated casualty coverages for healthcare industry; surety and fidelity bonds; and warranty and alternative risks products. It also provides property, marine, boiler, and machinery coverage insurance products; casualty insurance products comprising workers' compensation, general and product liability, commercial auto, umbrella, and excess and surplus coverages; specialized loss-sensitive insurance programs and total risk management services; and run-off long term care policies. The company was founded in 1853 and is based in Chicago, Illinois. CNA Financial Corporation operates as a subsidiary of Loews Corporation.
Address:
151 North Franklin Street, Chicago, IL, United States, 60606
Website:
https://www.cna.com
CUSIP:
126117100
CIK:
0000021175
ISIN:
US1261171003
FIGI:
BBG000BFYB47
LEI:
549300YX2GSZD7YG1R84
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
15.32
DivYield:
0.04
Div/Share:
1.80
PtB:
1.25
PtS:
0.91
EBITDA:
1.306B
Shares:
270.66M
Market Cap:
13.352B
TECHNICAL INDICATORS
MA5:
49.16
MA10:
48.58
MA20:
47.54
MA50:
45.92
MA100:
46.74
MA200:
47.78
STO9:
82.81
STO14:
84.12
RSI14:
74.07
MTM14:
2.33
ROC14:
0.05
ATR:
0.63
Week High:
49.77
Week Low:
48.48
Month High:
49.77
Month Low:
43.75
Year High:
52.36
Year Low:
43.29
Volatility:
6.47
RECENT SPLITS
Date
Ratio
02 Jun 1998
3-1
RECENT DIVIDENDS
Date
Amount
18 Aug 2025
$0.46
19 May 2025
$0.46
24 Feb 2025
$0.46
18 Nov 2024
$0.44
12 Aug 2024
$0.44
17 May 2024
$0.44
16 Feb 2024
$0.44
10 Nov 2023
$0.42
11 Aug 2023
$0.42
12 May 2023
$0.42