NYSE, CLD-A End of Day and Historical Stock Data [Chatham Lodging Trust Pfd.]

05 Sep 2025

LAST: 21.06	CHANGE: 0.01	OPEN: 20.89	HIGH: 21.08	ASK: 0.00	VOLUME: 2.3K
LAST: 21.06	CHG(%): 0.07	PREV: 21.07	LOW: 20.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	20.89	21.08	20.89	21.06	2.3K
04 Sep 25	21.11	21.11	21.01	21.07	4.4K
03 Sep 25	21.02	21.05	21.02	21.05	1.3K
02 Sep 25	21.02	21.25	21.00	21.25	2.6K
29 Aug 25	21.24	21.24	21.12	21.12	800
28 Aug 25	21.26	21.37	21.10	21.10	5.4K
27 Aug 25	21.27	21.27	21.26	21.26	600
26 Aug 25	21.24	21.24	21.24	21.24	200
25 Aug 25	21.30	21.30	21.20	21.20	2.8K
22 Aug 25	21.27	21.30	21.19	21.30	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.06