CMCMCheetah Mobile Inc ADR06/26/2025
LAST:

 4.380		CHANGE:
 0.02		OPEN:
4.410		HIGH:
4.420		ASK:
0.000		VOLUME:
29,700
CHANGE(%):
0.46		PREV:
4.360		LOW:
4.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/254.4104.4204.3404.38029,7000
06/25/254.3904.4204.2404.36060,0000
06/24/254.3504.5004.2804.39029,3000
06/23/254.4004.4504.2504.30046,9000
06/20/254.5004.5104.3304.450112,8000
06/19/254.1104.1104.1104.11000
06/18/254.1004.1604.0704.1109,8000
06/17/254.1604.3103.9404.0902,3000
06/16/253.9804.1803.9804.14013,8250
06/13/253.9204.0303.9204.0304,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61