EODData

NYSE, CNO:

05 Sep 2025
LAST:

39.74

CHANGE:
 0.67
OPEN:
40.43
HIGH:
40.67
ASK:
16.97
VOLUME:
617.8K
CHG(%):
1.66
PREV:
40.41
LOW:
39.51
BID:
14.70
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2540.4340.6739.5139.74617.8K
04 Sep 2540.0040.4139.8240.41700.8K
03 Sep 2538.9139.8238.9139.79679.9K
02 Sep 2539.0139.1838.6639.14496K
29 Aug 2539.5339.8239.3839.47733.8K
28 Aug 2539.8139.8139.1439.42409.8K
27 Aug 2539.0839.7739.0839.61602.2K
26 Aug 2538.7739.2838.7339.25880.8K
25 Aug 2539.4339.5838.9739.00491.8K
22 Aug 2539.0339.8138.7239.62658.2K

COMPANY PROFILE

Name:
About:CNO Financial Group, Inc., through its subsidiaries, develops, markets, and administers health insurance, annuity, individual life insurance, insurance products, and financial services for middle-income pre-retiree and retired Americans in the United States. It offers Medicare supplement, supplemental health, and long-term care insurance policies; life insurance; and annuities, as well as Medicare advantage plans to individual consumers through phone, virtually, online, and face-to-face with agents. The company also focuses on sale of voluntary benefit life and health insurance products for businesses, associations, and other membership groups by interacting with customers at their place of employment. In addition, it provides fixed indexed annuities; fixed interest annuities, including fixed rate single and flexible premium deferred annuities; single premium immediate annuities; supplemental health products, such as specified disease, accident, and hospital indemnity products; and long-term care plans primarily to retirees, lesser degree, and older self-employed individuals in the middle-income market. Further, the company offers universal life and other interest-sensitive life products; and traditional life policies that include whole life, graded benefit life, term life, and single premium whole life products, as well as graded benefit life insurance products. It markets its products under the Bankers Life, Washington National, and Colonial Penn brand names. The company was founded in 1979 and is headquartered in Carmel, Indiana.
Address:11299 Illinois Street, Carmel, IN, United States, 46032
Website:https://www.cnoinc.com
CUSIP:208464875
CIK:0001224608
ISIN:US12621E1038
FIGI:BBG000Q1GK24
LEI:11XPYHB76MPM4Y4P2897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.30
DivYield:0.02
Div/Share:0.65
Price to Book:1.52
Price to Sales:0.88
EBITDA:924M
Shares:96.93M
Market Cap:3.852B

TECHNICAL INDICATORS

MA5:39.71
MA10:39.55
MA20:38.69
MA50:37.79
MA100:37.89
MA200:38.60
STO9:44.31
STO14:67.93
RSI14:68.28
WPR14:-25.38
MTM14:1.97
ROC14:0.05
ATR:0.73
Week High:40.67
Week Low:38.66
Month High:40.67
Month Low:35.57
Year High:43.20
Year Low:31.40
Volatility:18.20

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.17
10 Jun 2025$0.17
10 Mar 2025$0.16
10 Dec 2024$0.16
10 Sep 2024$0.16
10 Jun 2024$0.16
07 Mar 2024$0.15
07 Dec 2023$0.15
07 Sep 2023$0.15
08 Jun 2023$0.15