EODData

NYSE, CBRE:

10 Oct 25 19:00
LAST:

150.4

CHANGE:
 2.08
OPEN:
153.4
HIGH:
154.0
ASK:
0.0
VOLUME:
1.18M
CHG(%):
1.36
PREV:
152.5
LOW:
147.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25151.9154.9151.5154.4802.5K
13 Oct 25151.9153.7151.3152.9688K
10 Oct 25153.4154.0150.1150.41.18M
09 Oct 25151.8153.2151.0152.51.17M
08 Oct 25151.8153.1150.1151.71.35M
07 Oct 25153.5154.0151.7152.71.01M
06 Oct 25156.6156.8152.8153.51.17M
03 Oct 25156.4157.3155.6156.1947.9K
02 Oct 25155.9155.9154.1155.61.31M
01 Oct 25157.5158.3155.7156.61.47M

COMPANY PROFILE

Name:CBRE Group Inc
About:CBRE Group, Inc. operates as a commercial real estate services and investment company in the United States, the United Kingdom, and internationally. The Advisory Services segment offers strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing of offices, and industrial and retail space; clients fully integrated property sales services under the CBRE Capital Markets brand; clients commercial mortgage and structured financing services; originates and sells commercial mortgage loans; property management services, such as marketing, building engineering, accounting, and financial services on a contractual basis for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment provides facilities management, including day-to-day management of client-occupied space, headquarters, regional offices, administrative offices, data centers and other critical facilities, manufacturing and laboratory facilities, and distribution facilities and retail space; and project management services comprising building consulting, program, and project and cost management services under the Turner & Townsend brand name. The Real Estate Investments segment offers investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; and development services, such as real estate development and investment activities under the Trammell Crow Company and Telford Homes brands to users and investors in commercial real estate, and for their own account. CBRE Group, Inc. was founded in 1906 and is headquartered in Dallas, Texas.
Sector:Real Estate
Address:2121 North Pearl Street, Dallas, TX, United States, 75201
Website:https://www.cbre.com
CUSIP:12497T101
CIK:0001138118
ISIN:US12504L1098
FIGI:BBG000C04224
LEI:52990016II9MJ2OSWA10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.86 
Forward P/E:22.47 
Price to Book:5.61 
Price to Sales:1.22 
EBITDA:2.531B 
Shares:297.55M 
Market Cap:44.746B 

TECHNICAL INDICATORS

MA5:152.151.2%
MA10:154.562.8%
MA20:158.275.2%
MA50:159.305.9%
MA100:147.841.7%
MA200:139.517.8%
RSI14:20.95 
WPR14:-100.00 
MTM14:-12.71
ROC14:-0.08 
ATR:3.01 
Week High:157.324.6%
Week Low:150.060.2%
Month High:167.5611.4%
Month Low:150.067.8%
Year High:167.5611.4%
Year Low:108.4538.7%
Volatility:13.93 

RECENT SPLITS

Date Ratio
02 Jun 20063-1