CBRECBRE Group Inc06/27/2025
LAST:

 139.4		CHANGE:
 1.29		OPEN:
138.2		HIGH:
140.6		ASK:
0.0		VOLUME:
2,667,100
CHANGE(%):
0.93		PREV:
138.1		LOW:
138.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25138.5139.7137.7138.81,092,1070
07/16/25138.0138.9135.4138.41,584,5000
07/15/25141.2141.5136.9137.01,994,8000
07/14/25140.4141.6140.0141.0824,9000
07/11/25139.5140.7139.2140.51,049,0000
07/10/25139.8142.5139.4141.2923,0000
07/09/25141.3141.5139.3139.81,379,6000
07/08/25142.2143.5139.9139.91,635,3000
07/07/25142.3143.3141.3142.51,128,1000
07/03/25143.0144.2141.6143.2721,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29