CBRECBRE Group Inc06/26/2025
LAST:

 138.1		CHANGE:
 2.87		OPEN:
136.1		HIGH:
138.4		ASK:
0.0		VOLUME:
2,018,300
CHANGE(%):
2.12		PREV:
135.2		LOW:
134.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25136.1138.4134.4138.12,018,3000
06/25/25137.9138.6135.2135.21,279,0000
06/24/25139.5140.3138.1139.11,426,9000
06/23/25133.7138.8132.7138.61,205,9000
06/20/25135.0135.8133.3133.92,061,9000
06/19/25133.5133.5133.5133.500
06/18/25132.4134.6132.1133.51,164,9000
06/17/25133.7134.3131.6132.31,238,7000
06/16/25134.0135.9133.5134.11,176,0370
06/13/25133.2134.4132.4133.01,097,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61