NYSE, CBRE End of Day and Historical Stock Data [CBRE Group Inc]

27 Jun 2025

LAST: 139.4	CHANGE: 1.29	OPEN: 138.2	HIGH: 140.6	ASK: 0.0	VOLUME: 2.67M
LAST: 139.4	CHG(%): 0.93	PREV: 138.1	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	160.1	164.1	159.2	163.7	404.9K
21 Aug 25	159.4	160.4	158.8	159.1	1.47M
20 Aug 25	159.5	161.8	158.8	160.8	1.52M
19 Aug 25	158.3	160.0	157.7	160.0	1.09M
18 Aug 25	158.5	159.5	156.9	157.8	1.08M
15 Aug 25	159.0	160.3	157.6	158.9	1.57M
14 Aug 25	157.6	158.9	157.2	158.5	1.01M
13 Aug 25	157.6	159.9	157.1	159.7	1.7M
12 Aug 25	154.4	156.2	154.0	156.1	1.15M
11 Aug 25	154.7	156.2	153.3	153.5	1.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.4