EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CYD:

10 Oct 25 19:17
LAST:

35.00

CHANGE:
 2.30		OPEN:
37.76		HIGH:
38.87		ASK:
18.70		VOLUME:
456.5K
CHG(%):
6.09		PREV:
37.74		LOW:
35.00		BID:
18.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2537.7638.8735.2535.44456.4K
09 Oct 2539.0039.2036.9737.74401.9K
08 Oct 2539.3239.9638.7939.39171.4K
07 Oct 2539.8140.7538.5539.41249.9K
06 Oct 2539.6440.9839.3839.76275K
03 Oct 2539.0239.3438.3538.95210.7K
02 Oct 2540.8141.5738.4738.86259.5K
01 Oct 2540.8341.3340.0041.00248.4K
30 Sep 2541.2142.6040.8441.37173.6K
29 Sep 2541.8442.3840.7541.11212.6K

COMPANY PROFILE

Name:China Yuchai International
About:China Yuchai International Limited manufactures, assembles, and sells diesel and natural gas engines for trucks, buses, pickups, construction and agricultural equipment, and marine and power generation applications. It operates through two segments, Yuchai and HLGE. The Yuchai segment manufactures on- and off-road powertrain solutions and applications. The HLGE is engaged in hospitality and property development activities. The company provides diesel engines comprising 4- and 6-cylinder diesel engines, high horsepower marine diesel engines, and power generator engines; natural gas engines, hydrogen combustion engines, methanol combustion engines, diesel power generators, diesel engine parts, and remanufacturing services; as well as plug in hybrid engines, range extenders, power generation powertrains, hybrid powertrains, integrated electric drive axle powertrain, and fuel cell systems. It also offers repair, maintenance, and retrofitting services. It distributes its engines directly to auto original equipment manufacturers, agents, and retailers in the People's Republic of China and internationally. The company was founded in 1951 and is based in Singapore.
Address:Hong Leong Building, Singapore, Singapore, 048581
Website:https://www.cyilimited.com
CUSIP:G21082105
CIK:0000932695
ISIN:BMG210821051
FIGI:BBG000BLSXG0
LEI:529900DHISUGAY2ARU76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.17 
Forward P/E:30.30 
EPS Ratio:1.70 
DivYield:0.01 
Price to Book:0.16 
Price to Sales:0.06 
EBITDA:1.38B 
Shares:37.52M 
Market Cap:1.313B 

TECHNICAL INDICATORS

MA5:38.359.6%
MA10:39.3012.3%
MA20:39.7413.6%
MA50:34.371.8%
MA100:27.9825.1%
MA200:21.6761.5%
RSI14:31.23 
WPR14:-100.00 
MTM14:-5.64
ROC14:-0.14 
ATR:2.05 
Week High:40.9817.1%
Week Low:35.250.7%
Month High:42.6021.7%
Month Low:35.2561.5%
Year High:42.6021.7%
Year Low:8.61306.5%

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.53
19 Aug 2024$0.38
28 Jul 2023$0.28
05 Jul 2022$0.40
28 Jun 2021$1.70
15 Jul 2020$0.85
10 Jul 2019$0.85
28 Jun 2018$2.21
05 Jun 2017$0.90
24 May 2016$0.85