The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, CI:
28 Aug 2025
LAST:
299.0
CHANGE:
0.95
OPEN:
299.2
HIGH:
299.5
ASK:
170.0
VOLUME:
1.95M
CHG(%):
0.32
PREV:
300.0
LOW:
294.9
BID:
155.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
299.2
299.5
294.9
299.0
1.95M
27 Aug 25
301.3
301.6
298.3
300.0
994.8K
26 Aug 25
300.1
301.1
297.9
300.3
2.49M
25 Aug 25
304.1
304.1
298.8
300.8
1.05M
22 Aug 25
302.7
308.4
302.4
304.4
1.13M
21 Aug 25
304.4
305.3
300.7
301.0
999.1K
20 Aug 25
303.4
305.7
301.3
304.6
1.59M
19 Aug 25
299.1
302.6
298.0
302.1
1.48M
18 Aug 25
298.2
303.1
297.5
298.3
1.96M
15 Aug 25
295.3
300.2
293.9
296.9
2.92M
COMPANY PROFILE
Name:
About:
The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Sector:
Healthcare
Address:
900 Cottage Grove Road, Bloomfield, CT, United States, 06002
Website:
https://www.cigna.com
CUSIP:
125523100
CIK:
0001739940
ISIN:
US1255231003
FIGI:
BBG00KXRCDP0
LEI:
549300VIWYMSIGT1U456
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 02, 1990
Purchase Intraday History
for this symbol from Jan 02, 1990
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
16.70
DivYield:
0.02
Div/Share:
5.82
PtB:
2.02
PtS:
0.31
EBITDA:
11.408B
Shares:
266.93M
Market Cap:
79.811B
TECHNICAL INDICATORS
MA5:
300.88
MA10:
300.72
MA20:
287.88
MA50:
299.79
MA100:
310.88
MA200:
307.90
STO9:
6.73
STO14:
69.98
RSI14:
78.66
WPR14:
-20.23
MTM14:
21.96
ROC14:
0.08
ATR:
5.99
Week High:
308.42
Week Low:
294.86
Month High:
308.42
Month Low:
256.89
Year High:
370.83
Year Low:
256.89
Volatility:
22.39
RECENT SPLITS
Date
Ratio
05 Jun 2007
3-1
18 May 1998
3-1
RECENT DIVIDENDS
Date
Amount
04 Sep 2025
$1.51
03 Jun 2025
$1.51
05 Mar 2025
$1.51
04 Dec 2024
$1.40
04 Sep 2024
$1.40
04 Jun 2024
$1.40
05 Mar 2024
$1.40
05 Dec 2023
$1.23
05 Sep 2023
$1.23
06 Jun 2023
$1.23