EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CTO:

10 Oct 25 19:00
LAST:

15.26

CHANGE:
 0.19		OPEN:
15.47		HIGH:
15.61		ASK:
0.00		VOLUME:
312.5K
CHG(%):
1.23		PREV:
15.45		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2515.4715.6115.2515.26312.6K
09 Oct 2515.4615.5815.3615.45288.7K
08 Oct 2515.2415.4115.0715.39501.7K
07 Oct 2515.5515.5515.2515.35489.9K
06 Oct 2516.1816.2215.5615.57530.3K
03 Oct 2516.1316.4616.1316.23352.5K
02 Oct 2516.1416.3116.1116.13428.9K
01 Oct 2516.2616.4116.2116.22401.3K
30 Sep 2515.8316.3315.8316.30388.7K
29 Sep 2515.9416.0615.8015.89379.6K

COMPANY PROFILE

Name:Cto Realty Growth Inc
About:CTO Realty Growth, Inc. is a publicly traded real estate investment trust that owns and operates a portfolio of high-quality, retail-based properties located primarily in higher growth markets in the United States. CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT.
Sector:Real Estate
Industry:REIT - Diversified
Address:369 N. New York Avenue, Winter Park, FL, United States, 32789
Website:https://www.ctoreit.com
CUSIP:210226106
CIK:0000023795
ISIN:US22948Q1013
FIGI:BBG00Y3M1H59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.400.9%
MA10:15.783.4%
MA20:16.014.9%
MA50:16.477.9%
MA100:17.1312.3%
MA200:18.0318.1%
RSI14:32.07 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.05 
ATR:0.34 
Week High:16.467.9%
Week Low:15.071.3%
Month High:17.1812.6%
Month Low:15.0718.1%
Year High:20.8836.8%
Year Low:15.071.3%

RECENT SPLITS

Date Ratio
01 Jul 20223-1
18 Nov 20201228-1000
18 Aug 19922-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.38
13 Mar 2025$0.38
12 Dec 2024$0.38
12 Sep 2024$0.38
13 Jun 2024$0.38
13 Mar 2024$0.38
13 Dec 2023$0.38
13 Sep 2023$0.38
07 Jun 2023$0.38
08 Mar 2023$0.38