| D | Dominion Energy Inc | 61.66 | 60.54 | 61.47 | 2.02M | 0.87 | | 1.44 | |
| DAC | Danaos Corp | 87.77 | 84.24 | 86.23 | 20.5K | -0.64 | | 0.74 | |
| DAL | Delta Air Lines Inc | 62.23 | 59.21 | 61.76 | 4.08M | 2.12 | | 3.55 | |
| DAN | Dana Inc | 19.41 | 19.06 | 19.34 | 956.7K | 0.45 | | 2.38 | |
| DAO | Youdao Inc ADR | 11.35 | 10.83 | 11.19 | 53.1K | 0.19 | | 1.73 | |
| DAR | Darling International Inc | 32.45 | 31.59 | 31.81 | 1.39M | 0.12 | | 0.38 | |
| DAVA | Endava Plc ADR | 8.950 | 8.500 | 8.610 | 717.0K | 0.150 | | 1.77 | |
| DAY | Dayforce Inc | 68.44 | 68.20 | 68.29 | 913.1K | 0.02 | | 0.03 | |
| DB | Deutsche Bank Ag | 33.97 | 33.60 | 33.89 | 1.13M | 0.30 | | 0.88 | |
| DBD | Diebold Nixdorf Incorporated | 57.51 | 56.20 | 57.41 | 69.6K | 1.42 | | 2.54 | |
| DBI | Designer Brands Inc | 3.565 | 3.150 | 3.560 | 470.5K | 0.200 | | 5.95 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.54 | 15.33 | 15.38 | 540.5K | -0.05 | | 0.32 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 22.04 | 21.90 | 22.01 | 8.1K | -0.03 | | 0.14 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 21.96 | 21.85 | 21.90 | 11.0K | 0.18 | | 0.83 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 21.86 | 21.75 | 21.85 | 6.1K | 0.16 | | 0.74 | |
| DBRG | Digitalbridge Group Inc | 12.93 | 12.27 | 12.61 | 2.44M | -0.07 | | 0.55 | |
| DBRGpH | | 22.04 | 21.90 | 21.90 | 7.0K | -0.14 | | 0.63 | |
| DBRGpI | | 21.96 | 21.85 | 21.90 | 8.8K | 0.18 | | 0.83 | |
| DBRGpJ | | 21.86 | 21.75 | 21.85 | 4.4K | 0.16 | | 0.74 | |
| DCI | Donaldson Company | 83.57 | 82.92 | 83.21 | 127.8K | 0.44 | | 0.53 | |
| DCO | Ducommun Inc | 95.99 | 92.70 | 95.66 | 38.1K | 3.66 | | 3.98 | |
| DD | Dupont Denemours Inc | 81.04 | 80.00 | 80.93 | 1.3M | 1.23 | | 1.54 | |
| DDD | 3D Systems Corp | 3.800 | 3.120 | 3.785 | 6.59M | 0.665 | | 21.30 | |
| DDL | Dingdong [Cayman] Ltd ADR | 1.970 | 1.850 | 1.960 | 592.7K | 0.070 | | 3.70 | |
| DDS | Dillard's | 605.2 | 592.3 | 593.3 | 11.7K | -0.3 | | 0.05 | |
| DDT | | 25.98 | 25.86 | 25.89 | 7.1K | -0.01 | | 0.02 | |
| DE | Deere & Company | 463.9 | 455.9 | 462.5 | 287.6K | 3.9 | | 0.86 | |
| DEA | Easterly Government Properties | 22.25 | 21.86 | 22.18 | 162.3K | 0.20 | | 0.91 | |
| DEC | Diversified Energy Company Plc | 12.85 | 12.51 | 12.84 | 175.9K | 0.22 | | 1.74 | |
| DECK | Deckers Outdoor Corp | 102.5 | 100.1 | 100.2 | 2.19M | 0.4 | | 0.37 | |
| DEI | Douglas Emmett | 13.57 | 13.12 | 13.20 | 1.54M | -0.19 | | 1.42 | |
| DELL | Dell Technologies Inc | 151.7 | 147.1 | 147.9 | 3.69M | -2.0 | | 1.36 | |
| DEO | Diageo Plc ADR | 98.54 | 97.45 | 97.95 | 617.2K | 0.32 | | 0.33 | |
| DFH | Dream Finders Homes Inc Cl A | 23.70 | 22.50 | 22.58 | 121.2K | -0.76 | | 3.25 | |
| DFIN | Donnelly Financial Solutions Inc | 52.72 | 50.63 | 50.79 | 90.7K | -0.89 | | 1.72 | |
| DFP | Flaherty & Crumrine Dynamic | 21.63 | 21.55 | 21.61 | 18.6K | 0.11 | | 0.51 | |
| DG | Dollar General Corp | 108.4 | 105.3 | 106.5 | 1.21M | 0.7 | | 0.68 | |
| DGX | Quest Diagnostics Inc | 191.9 | 189.5 | 190.4 | 757.5K | 0.9 | | 0.47 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.570 | 2.560 | 2.565 | 121.5K | 0.020 | | 0.78 | |
| DHI | D.R. Horton | 155.3 | 153.3 | 153.8 | 1.17M | 0.1 | | 0.05 | |
| DHR | Danaher Corp | 211.6 | 207.7 | 208.3 | 2.76M | -1.6 | | 0.76 | |
| DHT | Dht Holdings | 12.49 | 12.10 | 12.15 | 1.17M | 0.04 | | 0.33 | |
| DHX | Dice Holdings | 2.100 | 2.020 | 2.050 | 66.3K | 0.030 | | 1.49 | |
| DIAX | Nuveen Dow | 14.68 | 14.56 | 14.64 | 46.4K | 0.09 | | 0.62 | |
| DIN | Dineequity Inc | 29.07 | 27.65 | 27.66 | 284.8K | 0.08 | | 0.29 | |
| DINO | HF Sinclair Corp | 52.82 | 51.89 | 52.61 | 815.2K | 0.77 | | 1.48 | |
| DIS | Walt Disney Company | 112.3 | 110.6 | 112.0 | 3.87M | 1.3 | | 1.17 | |
| DIVY | Sound Equity Income ETF | 25.62 | 25.36 | 25.62 | 2.5K | 0.26 | | 1.04 | |
| DK | Delek US Holdings | 34.99 | 34.00 | 34.27 | 262.2K | 0.31 | | 0.91 | |
| DKL | Delek Logistics Partners LP | 44.19 | 43.62 | 44.10 | 16.0K | 0.48 | | 1.10 | |
| DKS | | 232.2 | 224.5 | 225.7 | 304.4K | -3.1 | | 1.37 | |
| DLB | Dolby Laboratories | 69.39 | 68.74 | 68.78 | 152.5K | 0.04 | | 0.06 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.13 | 26.13 | 26.13 | 400 | -0.02 | | 0.09 | |
| DLNG | Dynagas Lng Partners LP | 3.580 | 3.520 | 3.530 | 27.4K | -0.010 | | 0.28 | |
| DLNGpA | | 26.13 | 26.13 | 26.13 | 116 | -0.02 | | 0.09 | |
| DLR | Digital Realty Trust | 175.7 | 171.4 | 173.0 | 734.8K | 0.2 | | 0.11 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 22.79 | 22.70 | 22.77 | 8.2K | 0.11 | | 0.49 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.46 | 24.16 | 24.25 | 48.7K | -0.22 | | 0.88 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 22.33 | 22.18 | 22.33 | 10.7K | 0.19 | | 0.86 | |
| DLRpJ | | 22.79 | 22.70 | 22.78 | 6.9K | 0.12 | | 0.53 | |
| DLRpK | | 24.46 | 24.16 | 24.25 | 24.3K | -0.22 | | 0.88 | |
| DLRpL | | 22.33 | 22.18 | 22.33 | 7.2K | 0.19 | | 0.86 | |
| DLX | Deluxe Corp | 18.46 | 18.14 | 18.40 | 101.5K | 0.35 | | 1.94 | |
| DLY | Doubleline Yield Opportunities Fund | 14.70 | 14.60 | 14.63 | 231.4K | 0.00 | | 0.00 | |
| DMA | Destra Multi-Alternative Fund | 8.735 | 8.600 | 8.670 | 17.5K | -0.010 | | 0.11 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.77 | 10.67 | 10.77 | 65.1K | 0.16 | | 1.51 | |
| DMO | Western Asset Mortgage Defined Opp | 11.93 | 11.82 | 11.86 | 47.1K | -0.04 | | 0.34 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 14.24 | 12.85 | 13.62 | 824.1K | -0.01 | | 0.04 | |
| DNOW | Dnow Inc | 14.39 | 14.09 | 14.31 | 503.2K | 0.22 | | 1.56 | |
| DNP | Duff & Phelps Utilities Income | 10.02 | 9.97 | 10.01 | 414.3K | 0.06 | | 0.60 | |
| DOC | Healthpeak Properties Inc | 18.80 | 18.61 | 18.71 | 3.3M | 0.16 | | 0.86 | |
| DOCN | Digitalocean Holdings Inc | 42.79 | 41.00 | 41.11 | 1.46M | -0.31 | | 0.75 | |
| DOCS | Doximity Inc Cl A | 69.27 | 67.76 | 67.99 | 384.1K | 0.42 | | 0.62 | |
| DOLE | Dole Plc | 13.33 | 13.15 | 13.20 | 505.4K | -0.01 | | 0.08 | |
| DOUG | Douglas Elliman Inc | 2.570 | 2.480 | 2.570 | 305.6K | 0.120 | | 4.92 | |
| DOV | Dover Corp | 169.4 | 166.9 | 168.9 | 609.4K | 2.4 | | 1.45 | |
| DOW | Dow Inc | 22.11 | 21.44 | 21.63 | 7.49M | -0.27 | | 1.21 | |
| DPG | Duff & Phelps Global Utility | 13.29 | 13.23 | 13.25 | 37.4K | 0.04 | | 0.30 | |
| DQ | Daqo New Energy ADR | 27.70 | 26.90 | 27.43 | 389.6K | 0.63 | | 2.35 | |
| DRD | Drdgold Ltd ADR | 29.31 | 28.20 | 29.13 | 442.5K | 0.60 | | 2.10 | |
| DRH | Diamondrock Hospitality Company | 7.820 | 7.705 | 7.800 | 1.22M | 0.070 | | 0.91 | |
| DRH-A | Diamondrock Hospitality Company 8.250% | 25.37 | 25.35 | 25.35 | 1.9K | 0.00 | | 0.00 | |
| DRHpA | | 25.37 | 25.35 | 25.35 | 1.4K | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 192.0 | 187.6 | 187.9 | 385.9K | -0.3 | | 0.14 | |
| DRLL | Strive U.S. Energy ETF | 28.02 | 27.81 | 27.99 | 40.8K | 0.31 | | 1.12 | |
| DSL | Doubleline Income Solutions Fund | 11.76 | 11.63 | 11.63 | 551.0K | -0.05 | | 0.43 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.020 | 5.970 | 6.010 | 212.2K | 0.090 | | 1.52 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 35.37 | 35.13 | 35.33 | 15.8K | 0.38 | | 1.10 | |
| DSTX | Distillate Intl Stability & Value ETF | 30.96 | 30.96 | 30.73 | 0 | 0.23 | | 0.75 | |
| DSU | Blackrock Debt Strategies Fund | 10.25 | 10.11 | 10.15 | 254.2K | 0.03 | | 0.30 | |
| DSX | Diana Shipping Inc | 1.730 | 1.650 | 1.680 | 250.3K | 0.000 | | 0.00 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.14 | 26.55 | 27.14 | 1.4K | -0.11 | | 0.40 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1049 | 0.0800 | 0.1000 | 20.1K | 0.0120 | | 13.64 | |
| DSX.WS | | 0.1049 | 0.0800 | 0.1000 | 19.9K | 0.0120 | | 13.64 | |
| DSXpB | | 27.14 | 26.55 | 27.14 | 900 | -0.11 | | 0.40 | |
| DT | Dynatrace Inc | 50.14 | 48.13 | 50.13 | 1.66M | 1.99 | | 4.13 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 18.40 | 18.24 | 18.32 | 7.6K | 0.13 | | 0.71 | |
| DTE | Dte Energy Company | 143.7 | 142.3 | 143.3 | 277.8K | 1.4 | | 0.96 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.46 | 11.36 | 11.38 | 1.2K | -0.06 | | 0.53 | |
| DTG | Dte Energy Company 2021 Sr E | 18.39 | 18.29 | 18.37 | 20.6K | 0.11 | | 0.60 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.11 | 25.04 | 25.09 | 80.3K | 0.06 | | 0.24 | |
| DTM | Dt Midstream Inc | 111.0 | 109.0 | 109.9 | 485.8K | 1.0 | | 0.90 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.54 | 22.27 | 22.49 | 13.3K | 0.20 | | 0.90 | |
| DUK | Duke Energy Corp | 129.2 | 127.7 | 129.0 | 1.25M | 0.4 | | 0.34 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.26 | 25.12 | 25.24 | 32.9K | 0.16 | | 0.64 | |
| DUKB | Duke Energy Corp 5.625% | 24.80 | 24.54 | 24.74 | 30.3K | 0.22 | | 0.90 | |
| DUKpA | | 25.26 | 25.12 | 25.24 | 27.4K | 0.16 | | 0.64 | |
| DV | Doubleverify Holdings Inc | 11.27 | 10.84 | 11.27 | 1.88M | 0.37 | | 3.40 | |
| DVA | Davita Healthcare Partners Inc | 128.5 | 125.7 | 128.0 | 237.6K | 2.2 | | 1.72 | |
| DVN | Devon Energy Corp | 32.28 | 31.60 | 31.92 | 3.87M | 0.19 | | 0.60 | |
| DX | Dynex Capital | 13.55 | 13.00 | 13.43 | 6.38M | 0.04 | | 0.30 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.72 | 25.51 | 25.64 | 6.5K | 0.11 | | 0.43 | |
| DXC | Dxc Technology Company | 13.10 | 12.82 | 12.99 | 897.3K | 0.14 | | 1.09 | |
| DXpC | | 25.72 | 25.51 | 25.64 | 5.3K | 0.11 | | 0.43 | |
| DXYZ | Destiny Tech100 Inc | 26.82 | 25.32 | 25.58 | 273.1K | -0.41 | | 1.58 | |
| DY | Dycom Industries | 300.2 | 292.3 | 296.3 | 43.5K | 3.8 | | 1.31 | |