| D | Dominion Energy Inc | 63.24 | 62.05 | 62.91 | 1.5M | -0.33 | | 0.52 | |
| DAC | Danaos Corp | 112.6 | 108.2 | 112.5 | 38.0K | 2.6 | | 2.37 | |
| DAL | Delta Air Lines Inc | 60.64 | 55.28 | 60.59 | 20.96M | 1.58 | | 2.67 | |
| DAN | Dana Inc | 32.84 | 29.10 | 32.83 | 857.2K | 0.20 | | 0.61 | |
| DAO | Youdao Inc ADR | 10.34 | 9.67 | 10.21 | 59.7K | 0.11 | | 1.09 | |
| DAR | Darling International Inc | 52.71 | 51.32 | 51.91 | 1.9M | -1.00 | | 1.89 | |
| DAVA | Endava Plc ADR | 5.500 | 5.020 | 5.290 | 338.5K | -0.210 | | 3.82 | |
| DB | Deutsche Bank Ag | 31.65 | 29.89 | 31.62 | 4.84M | 0.37 | | 1.17 | |
| DBD | Diebold Nixdorf Incorporated | 76.59 | 72.15 | 75.32 | 123.5K | -2.26 | | 2.91 | |
| DBI | Designer Brands Inc | 6.060 | 5.580 | 6.010 | 382.6K | -0.150 | | 2.44 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.60 | 14.46 | 14.49 | 121.8K | -0.10 | | 0.71 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 17.19 | 17.06 | 17.10 | 18.6K | -0.12 | | 0.69 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 17.21 | 17.00 | 17.00 | 18.7K | -0.11 | | 0.64 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 17.45 | 16.90 | 17.10 | 27.1K | -0.06 | | 0.35 | |
| DBRG | Digitalbridge Group Inc | 15.41 | 15.35 | 15.37 | 3.71M | -0.03 | | 0.19 | |
| DBRGpH | | 17.19 | 17.06 | 17.10 | 7.9K | -0.05 | | 0.29 | |
| DBRGpI | | 17.21 | 17.00 | 17.00 | 14.2K | -0.14 | | 0.82 | |
| DBRGpJ | | 17.45 | 16.90 | 17.10 | 18.5K | -0.06 | | 0.35 | |
| DCH | | 5.820 | 5.240 | 5.800 | 4.0M | 0.230 | | 4.13 | |
| DCI | Donaldson Company | 89.37 | 86.49 | 88.92 | 190.5K | 0.19 | | 0.21 | |
| DCO | Ducommun Inc | 131.7 | 125.2 | 131.7 | 53.3K | 2.8 | | 2.16 | |
| DD | Dupont Denemours Inc | 45.44 | 43.05 | 45.23 | 2.53M | -0.03 | | 0.07 | |
| DDD | 3D Systems Corp | 2.520 | 1.940 | 2.500 | 9.51M | 0.540 | | 27.55 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.820 | 2.620 | 2.760 | 1.34M | 0.090 | | 3.37 | |
| DDS | Dillard's | 592.6 | 562.5 | 589.4 | 43.6K | -0.1 | | 0.02 | |
| DDT | | 26.18 | 26.01 | 26.01 | 6.3K | -0.04 | | 0.15 | |
| DE | Deere & Company | 600.8 | 578.3 | 599.6 | 770.9K | 9.9 | | 1.67 | |
| DEA | Easterly Government Properties | 22.67 | 21.73 | 22.56 | 380.7K | 0.03 | | 0.13 | |
| DEC | Diversified Energy Company Plc | 15.32 | 14.54 | 14.74 | 804.8K | 0.19 | | 1.31 | |
| DECK | Deckers Outdoor Corp | 104.5 | 99.9 | 104.3 | 1.02M | 0.1 | | 0.07 | |
| DEI | Douglas Emmett | 10.16 | 9.63 | 10.10 | 2.28M | 0.01 | | 0.10 | |
| DELL | Dell Technologies Inc | 146.7 | 141.4 | 146.6 | 4.41M | 0.1 | | 0.05 | |
| DEO | Diageo Plc ADR | 82.41 | 79.70 | 82.09 | 1.12M | 0.29 | | 0.35 | |
| DFH | Dream Finders Homes Inc Cl A | 16.54 | 14.88 | 15.71 | 808.3K | -0.69 | | 4.21 | |
| DFIN | Donnelly Financial Solutions Inc | 48.57 | 46.82 | 47.29 | 214.4K | -2.35 | | 4.73 | |
| DFP | Flaherty & Crumrine Dynamic | 21.24 | 20.77 | 20.82 | 56.2K | -0.31 | | 1.47 | |
| DG | Dollar General Corp | 145.8 | 141.6 | 145.5 | 1.4M | -0.8 | | 0.57 | |
| DGX | Quest Diagnostics Inc | 202.5 | 195.4 | 201.5 | 289.9K | 2.3 | | 1.13 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.400 | 2.350 | 2.370 | 501.0K | -0.020 | | 0.84 | |
| DHI | D.R. Horton | 148.2 | 141.9 | 147.7 | 1.22M | 0.5 | | 0.31 | |
| DHR | Danaher Corp | 199.4 | 193.0 | 198.8 | 1.94M | 3.3 | | 1.70 | |
| DHT | Dht Holdings | 19.09 | 17.75 | 18.97 | 6.74M | 0.90 | | 4.98 | |
| DHX | Dice Holdings | 2.645 | 2.460 | 2.530 | 225.1K | -0.150 | | 5.60 | |
| DIAX | Nuveen Dow | 15.02 | 14.75 | 15.00 | 106.5K | -0.06 | | 0.40 | |
| DIN | Dineequity Inc | 31.01 | 29.38 | 30.84 | 319.3K | -0.74 | | 2.34 | |
| DINO | HF Sinclair Corp | 56.83 | 52.50 | 52.80 | 2.71M | -3.43 | | 6.10 | |
| DIS | Walt Disney Company | 101.9 | 98.5 | 101.7 | 7.05M | 0.1 | | 0.14 | |
| DIVY | Sound Equity Income ETF | 27.80 | 27.24 | 27.80 | 5.4K | -0.10 | | 0.36 | |
| DK | Delek US Holdings | 44.00 | 39.80 | 40.12 | 1.02M | -2.17 | | 5.13 | |
| DKL | Delek Logistics Partners LP | 53.50 | 50.88 | 51.43 | 65.8K | -0.62 | | 1.19 | |
| DKS | | 196.9 | 189.7 | 196.0 | 880.7K | -1.3 | | 0.65 | |
| DLB | Dolby Laboratories | 65.40 | 63.82 | 65.27 | 260.4K | -0.02 | | 0.03 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 27.00 | 26.50 | 26.66 | 3.0K | -0.14 | | 0.52 | |
| DLNG | Dynagas Lng Partners LP | 4.640 | 4.150 | 4.270 | 253.9K | 0.060 | | 1.43 | |
| DLNGpA | | 27.00 | 26.50 | 26.66 | 2.8K | 0.12 | | 0.43 | |
| DLR | Digital Realty Trust | 179.8 | 172.7 | 179.7 | 978.8K | 3.5 | | 1.98 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.80 | 20.65 | 20.74 | 7.5K | -0.16 | | 0.76 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.41 | 23.22 | 23.23 | 11.8K | -0.19 | | 0.81 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.52 | 20.34 | 20.37 | 21.5K | -0.17 | | 0.82 | |
| DLRpJ | | 20.80 | 20.65 | 20.72 | 6.0K | -0.05 | | 0.24 | |
| DLRpK | | 23.41 | 23.22 | 23.23 | 8.8K | -0.11 | | 0.47 | |
| DLRpL | | 20.52 | 20.34 | 20.35 | 16.2K | -0.14 | | 0.68 | |
| DLX | Deluxe Corp | 27.90 | 26.64 | 27.80 | 188.0K | 0.18 | | 0.65 | |
| DLY | Doubleline Yield Opportunities Fund | 14.28 | 13.89 | 14.09 | 239.7K | -0.17 | | 1.19 | |
| DMA | Destra Multi-Alternative Fund | 8.180 | 7.840 | 8.100 | 59.5K | -0.090 | | 1.10 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.96 | 10.91 | 10.91 | 44.5K | -0.04 | | 0.37 | |
| DMO | Western Asset Mortgage Defined Opp | 10.90 | 10.71 | 10.74 | 73.7K | -0.09 | | 0.83 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 6.680 | 6.150 | 6.600 | 498.6K | 0.100 | | 1.54 | |
| DNOW | Dnow Inc | 11.95 | 11.35 | 11.82 | 2.15M | 0.25 | | 2.16 | |
| DNP | Duff & Phelps Utilities Income | 10.37 | 10.05 | 10.22 | 1.76M | -0.13 | | 1.26 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.50 | 16.81 | 17.43 | 3.27M | 0.15 | | 0.84 | |
| DOCN | Digitalocean Holdings Inc | 57.88 | 51.55 | 57.52 | 1.43M | 3.07 | | 5.64 | |
| DOCS | Doximity Inc Cl A | 25.60 | 24.67 | 25.50 | 1.07M | 0.16 | | 0.63 | |
| DOLE | Dole Plc | 15.12 | 14.84 | 15.02 | 386.8K | -0.24 | | 1.57 | |
| DOUG | Douglas Elliman Inc | 2.250 | 2.160 | 2.220 | 672.4K | -0.070 | | 3.06 | |
| DOV | Dover Corp | 211.3 | 201.8 | 211.0 | 692.0K | 2.6 | | 1.24 | |
| DOW | Dow Inc | 35.75 | 32.70 | 34.32 | 22.4M | 1.04 | | 3.13 | |
| DPG | Duff & Phelps Global Utility | 14.24 | 14.10 | 14.24 | 138.5K | -0.15 | | 1.01 | |
| DQ | Daqo New Energy ADR | 22.99 | 21.59 | 22.69 | 383.1K | 0.53 | | 2.39 | |
| DRD | Drdgold Ltd ADR | 34.11 | 32.00 | 33.90 | 260.1K | 0.96 | | 2.91 | |
| DRH | Diamondrock Hospitality Company | 9.600 | 9.200 | 9.480 | 2.91M | 0.000 | | 0.00 | |
| DRI | Darden Restaurants | 201.9 | 194.3 | 201.7 | 1.23M | -1.5 | | 0.72 | |
| DRLL | Strive U.S. Energy ETF | 37.07 | 35.82 | 35.95 | 32.5K | -0.15 | | 0.42 | |
| DSL | Doubleline Income Solutions Fund | 11.20 | 10.87 | 11.05 | 1.13M | -0.08 | | 0.72 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.100 | 6.050 | 6.065 | 45.1K | -0.033 | | 0.54 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 37.52 | 36.67 | 37.42 | 1.8K | -0.19 | | 0.52 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.18 | 32.24 | 33.16 | 3.3K | 0.40 | | 1.23 | |
| DSU | Blackrock Debt Strategies Fund | 9.785 | 9.620 | 9.775 | 448.0K | -0.015 | | 0.15 | |
| DSX | Diana Shipping Inc | 2.545 | 2.280 | 2.470 | 1.42M | 0.110 | | 4.66 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.20 | 27.00 | 27.03 | 9.7K | -0.15 | | 0.55 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.4300 | 0.2000 | 0.2700 | 90.8K | -0.1086 | | 24.13 | |
| DSX.WS | | 0.4300 | 0.2000 | 0.2700 | 89.7K | -0.0714 | | 20.91 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.20 | 27.00 | 27.03 | 8.8K | 0.03 | | 0.11 | |
| DT | Dynatrace Inc | 39.21 | 38.22 | 38.89 | 2.45M | -0.39 | | 0.99 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.45 | 17.30 | 17.31 | 18.9K | -0.12 | | 0.69 | |
| DTE | Dte Energy Company | 150.7 | 147.2 | 149.0 | 404.1K | -1.1 | | 0.76 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.48 | 11.42 | 11.45 | 1.4K | -0.04 | | 0.39 | |
| DTG | Dte Energy Company 2021 Sr E | 17.29 | 17.01 | 17.15 | 27.2K | -0.06 | | 0.35 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.05 | 24.86 | 24.93 | 28.5K | -0.06 | | 0.24 | |
| DTM | Dt Midstream Inc | 143.7 | 138.7 | 140.0 | 536.6K | -1.5 | | 1.07 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.07 | 21.76 | 21.86 | 17.7K | -0.15 | | 0.68 | |
| DUK | Duke Energy Corp | 132.5 | 128.2 | 131.1 | 3.42M | -1.4 | | 1.06 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.05 | 24.97 | 24.99 | 74.1K | -0.05 | | 0.18 | |
| DUKB | Duke Energy Corp 5.625% | 24.78 | 24.50 | 24.69 | 34.1K | -0.11 | | 0.44 | |
| DUKpA | | 25.05 | 24.97 | 25.00 | 69.5K | -0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 10.94 | 10.54 | 10.79 | 1.83M | -0.22 | | 2.00 | |
| DVA | Davita Healthcare Partners Inc | 153.4 | 147.2 | 152.6 | 471.9K | 1.8 | | 1.19 | |
| DVN | Devon Energy Corp | 47.14 | 44.18 | 44.80 | 18.06M | 0.32 | | 0.72 | |
| DX | Dynex Capital | 13.43 | 12.82 | 13.42 | 8.39M | -0.02 | | 0.15 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.95 | 25.75 | 25.84 | 10.6K | -0.04 | | 0.15 | |
| DXC | Dxc Technology Company | 12.87 | 12.22 | 12.50 | 1.37M | -0.45 | | 3.47 | |
| DXpC | | 25.95 | 25.75 | 25.84 | 8.7K | -0.10 | | 0.39 | |
| DXYZ | Destiny Tech100 Inc | 26.45 | 25.06 | 25.85 | 676.2K | -0.76 | | 2.86 | |
| DY | Dycom Industries | 364.9 | 345.0 | 360.0 | 389.6K | 2.9 | | 0.82 | |