| D | Dominion Energy Inc | 67.74 | 66.00 | 67.37 | 2.43M | 0.59 | | 0.88 | |
| DAC | Danaos Corp | 144.0 | 138.4 | 140.7 | 37.1K | -2.4 | | 1.70 | |
| DAL | Delta Air Lines Inc | 92.90 | 90.85 | 91.33 | 1.77M | -0.64 | | 0.70 | |
| DAN | Dana Inc | 28.95 | 27.20 | 28.42 | 430.0K | 1.12 | | 4.10 | |
| DAO | Youdao Inc ADR | 18.46 | 17.60 | 18.46 | 11.8K | 0.60 | | 3.42 | |
| DAR | Darling International Inc | 60.88 | 58.77 | 59.41 | 767.5K | -1.10 | | 1.82 | |
| DAVA | Endava Plc ADR | 3.005 | 2.830 | 2.945 | 136.0K | 0.040 | | 1.37 | |
| DB | Deutsche Bank Ag | 38.51 | 37.91 | 38.07 | 1.09M | 0.43 | | 1.14 | |
| DBD | Diebold Nixdorf Incorporated | 75.92 | 74.25 | 75.39 | 101.9K | 0.82 | | 1.10 | |
| DBI | Designer Brands Inc | 6.655 | 6.450 | 6.540 | 167.5K | -0.070 | | 1.06 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.21 | 14.15 | 14.16 | 66.4K | 0.01 | | 0.07 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.21 | 15.01 | 15.19 | 12.9K | 0.12 | | 0.80 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.17 | 15.00 | 15.17 | 17.1K | 0.08 | | 0.53 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.66 | 15.33 | 15.40 | 6.2K | 0.03 | | 0.20 | |
| DBRG | Digitalbridge Group Inc | 15.99 | 15.93 | 15.94 | 2.83M | 0.00 | | 0.00 | |
| DBRGpH | | 15.21 | 15.01 | 15.19 | 10.8K | 0.12 | | 0.80 | |
| DBRGpI | | 15.15 | 15.00 | 15.15 | 14.0K | 0.10 | | 0.66 | |
| DBRGpJ | | 15.66 | 15.33 | 15.40 | 4.5K | 0.03 | | 0.16 | |
| DCBG | Dime Community Bancshares 9.000% | 26.49 | 26.49 | 26.49 | 100 | 0.12 | | 0.44 | |
| DCH | Dauch Corporation | 6.820 | 5.850 | 6.340 | 7.11M | 0.680 | | 11.99 | |
| DCI | Donaldson Company | 99.60 | 97.41 | 98.63 | 212.2K | 0.27 | | 0.27 | |
| DCO | Ducommun Inc | 202.3 | 193.5 | 197.1 | 142.5K | -4.4 | | 2.18 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.56 | 17.33 | 17.36 | 17.6K | -0.37 | | 2.10 | |
| DD | Dupont Denemours Inc | 146.2 | 141.8 | 142.5 | 618.0K | -1.6 | | 1.10 | |
| DDD | 3D Systems Corp | 3.795 | 3.480 | 3.680 | 3.07M | 0.150 | | 4.24 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.330 | 2.240 | 2.330 | 110.9K | 0.060 | | 2.68 | |
| DDS | Dillard's | 625.0 | 595.0 | 611.6 | 27.9K | -4.9 | | 0.80 | |
| DDT | | 26.42 | 26.25 | 26.38 | 13.4K | -0.06 | | 0.23 | |
| DE | Deere & Company | 627.9 | 611.2 | 620.8 | 396.4K | 6.0 | | 0.97 | |
| DEA | Easterly Government Properties | 25.26 | 24.75 | 24.96 | 256.6K | 0.07 | | 0.28 | |
| DEC | Diversified Energy Company Plc | 14.01 | 13.31 | 13.87 | 475.1K | 0.36 | | 2.67 | |
| DECK | Deckers Outdoor Corp | 98.76 | 96.78 | 97.44 | 511.4K | -0.41 | | 0.42 | |
| DEI | Douglas Emmett | 11.85 | 11.44 | 11.68 | 1.12M | 0.19 | | 1.65 | |
| DELL | Dell Technologies Inc | 455.9 | 416.3 | 453.7 | 3.02M | 16.1 | | 3.68 | |
| DEO | Diageo Plc ADR | 98.64 | 94.60 | 96.32 | 2.12M | 3.55 | | 3.83 | |
| DFH | Dream Finders Homes Inc Cl A | 15.33 | 14.14 | 15.02 | 654.3K | 1.01 | | 7.20 | |
| DFIN | Donnelly Financial Solutions Inc | 48.64 | 47.18 | 47.33 | 79.7K | -1.00 | | 2.07 | |
| DFP | Flaherty & Crumrine Dynamic | 20.82 | 20.68 | 20.81 | 31.8K | 0.13 | | 0.63 | |
| DG | Dollar General Corp | 128.0 | 125.6 | 126.5 | 852.7K | -0.9 | | 0.67 | |
| DGA- | | 0.1401 | 0.1201 | 0.1401 | 45.7K | -0.0199 | | 12.44 | |
| DGA.U | | 10.17 | 10.08 | 10.14 | 51.8K | 0.08 | | 0.80 | |
| DGAC | | 9.960 | 9.900 | 9.950 | 13.7K | -0.010 | | 0.10 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 239.4 | 236.3 | 238.2 | 214.0K | -0.2 | | 0.06 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.380 | 2.370 | 2.370 | 185.8K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 151.3 | 146.5 | 151.1 | 772.9K | 5.1 | | 3.47 | |
| DHR | Danaher Corp | 205.2 | 198.4 | 204.8 | 2.1M | 4.8 | | 2.39 | |
| DHT | Dht Holdings | 18.83 | 18.13 | 18.75 | 2.1M | 0.41 | | 2.23 | |
| DHX | Dice Holdings | 4.450 | 3.870 | 3.980 | 133.2K | -0.150 | | 3.63 | |
| DIN | Dineequity Inc | 35.98 | 34.77 | 35.63 | 135.6K | 0.19 | | 0.54 | |
| DINO | HF Sinclair Corp | 83.81 | 80.50 | 81.38 | 1.34M | -1.51 | | 1.82 | |
| DIS | Walt Disney Company | 105.3 | 103.7 | 104.9 | 6.84M | 0.2 | | 0.22 | |
| DIVY | Sound Equity Income ETF | 30.84 | 30.72 | 30.72 | 720 | 0.09 | | 0.30 | |
| DK | Delek US Holdings | 60.70 | 56.34 | 58.43 | 576.6K | -0.23 | | 0.39 | |
| DKL | Delek Logistics Partners LP | 59.04 | 56.25 | 56.64 | 56.5K | -2.15 | | 3.65 | |
| DKS | | 209.4 | 197.9 | 208.9 | 820.2K | 10.2 | | 5.15 | |
| DLB | Dolby Laboratories | 61.84 | 61.02 | 61.75 | 407.4K | 0.85 | | 1.40 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.24 | 26.24 | 26.24 | 200 | -0.11 | | 0.42 | |
| DLNG | Dynagas Lng Partners LP | 3.940 | 3.700 | 3.780 | 67.1K | -0.140 | | 3.59 | |
| DLNGpA | | 26.24 | 26.24 | 26.24 | 100 | -0.11 | | 0.42 | |
| DLR | Digital Realty Trust | 195.8 | 192.6 | 193.8 | 1.71M | 1.2 | | 0.64 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 19.72 | 19.67 | 19.72 | 7.1K | 0.05 | | 0.25 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 21.94 | 21.79 | 21.84 | 10.0K | -0.03 | | 0.16 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.61 | 19.50 | 19.54 | 6.7K | -0.05 | | 0.23 | |
| DLRpJ | | 19.72 | 19.67 | 19.72 | 5.2K | 0.05 | | 0.25 | |
| DLRpK | | 21.94 | 21.79 | 21.84 | 8.5K | -0.03 | | 0.16 | |
| DLRpL | | 19.61 | 19.50 | 19.54 | 4.7K | -0.05 | | 0.23 | |
| DLX | Deluxe Corp | 26.43 | 24.80 | 25.07 | 285.1K | -1.08 | | 4.14 | |
| DLY | Doubleline Yield Opportunities Fund | 14.22 | 14.09 | 14.21 | 214.1K | 0.14 | | 1.00 | |
| DMA | Destra Multi-Alternative Fund | 7.630 | 7.600 | 7.625 | 19.5K | -0.030 | | 0.39 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.68 | 10.63 | 10.66 | 52.4K | 0.07 | | 0.66 | |
| DMC | Fresh Del Monte Produce | 31.32 | 30.08 | 30.74 | 196.5K | 0.85 | | 2.84 | |
| DMO | Western Asset Mortgage Defined Opp | 10.56 | 10.41 | 10.48 | 83.9K | 0.09 | | 0.87 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.700 | 7.490 | 7.980 | 1.17M | -0.530 | | 6.24 | |
| DNOW | Dnow Inc | 16.69 | 15.49 | 16.51 | 2.7M | 1.13 | | 7.34 | |
| DNP | Duff & Phelps Utilities Income | 10.87 | 10.69 | 10.83 | 655.6K | 0.11 | | 1.02 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 21.41 | 21.01 | 21.40 | 2.31M | 0.31 | | 1.47 | |
| DOCN | Digitalocean Holdings Inc | 129.0 | 123.6 | 124.2 | 695.9K | 1.9 | | 1.57 | |
| DOCS | Doximity Inc Cl A | 68.05 | 27.16 | 27.41 | 51.57M | 6.74 | | 32.62 | |
| DOLE | Dole Plc | 13.92 | 13.69 | 13.82 | 407.0K | 0.06 | | 0.44 | |
| DOUG | Douglas Elliman Inc | 1.865 | 1.750 | 1.770 | 388.7K | -0.010 | | 0.56 | |
| DOV | Dover Corp | 213.6 | 210.5 | 211.1 | 256.3K | 0.3 | | 0.14 | |
| DOW | Dow Inc | 30.65 | 29.27 | 29.35 | 5.74M | -0.96 | | 3.17 | |
| DPC | WisdomTree International Consumer | 57.00 | 51.15 | 52.15 | 359.1K | -4.40 | | 7.74 | |
| DPG | Duff & Phelps Global Utility | 14.59 | 14.47 | 14.56 | 42.6K | 0.09 | | 0.62 | |
| DQ | Daqo New Energy ADR | 14.79 | 14.00 | 14.75 | 1.21M | 1.17 | | 8.63 | |
| DRD | Drdgold Ltd ADR | 24.26 | 22.75 | 23.62 | 193.3K | 1.15 | | 5.12 | |
| DRH | Diamondrock Hospitality Company | 12.81 | 12.50 | 12.53 | 2.14M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 215.8 | 210.6 | 213.8 | 429.8K | 2.8 | | 1.34 | |
| DRLL | Strive U.S. Energy ETF | 37.10 | 36.57 | 36.85 | 6.5K | -0.31 | | 0.83 | |
| DSL | Doubleline Income Solutions Fund | 10.85 | 10.70 | 10.83 | 618.1K | 0.14 | | 1.31 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.920 | 5.890 | 5.920 | 147.8K | 0.040 | | 0.68 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 43.88 | 43.74 | 43.77 | 4.8K | 0.47 | | 1.08 | |
| DSTX | Distillate Intl Stability & Value ETF | 36.30 | 36.13 | 36.24 | 12.7K | 0.65 | | 1.81 | |
| DSU | Blackrock Debt Strategies Fund | 9.500 | 9.460 | 9.485 | 320.7K | 0.030 | | 0.32 | |
| DSX | Diana Shipping Inc | 2.598 | 2.395 | 2.425 | 724.1K | -0.090 | | 3.59 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.19 | 27.19 | 27.19 | 400 | 0.04 | | 0.15 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3300 | 0.2801 | 0.2801 | 1.7K | -0.1001 | | 26.33 | |
| DSX.WS | | 0.3300 | 0.2801 | 0.2801 | 1.5K | -0.1001 | | 26.33 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.19 | 27.19 | 27.19 | 180 | 0.04 | | 0.15 | |
| DT | Dynatrace Inc | 50.70 | 48.83 | 48.94 | 2.48M | 0.10 | | 0.20 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.45 | 16.28 | 16.32 | 15.8K | -0.03 | | 0.17 | |
| DTE | Dte Energy Company | 141.3 | 138.6 | 139.9 | 456.4K | -0.1 | | 0.07 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.55 | 11.47 | 11.55 | 4.2K | 0.08 | | 0.65 | |
| DTG | Dte Energy Company 2021 Sr E | 16.71 | 16.57 | 16.58 | 12.0K | 0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 23.60 | 23.50 | 23.55 | 33.9K | 0.05 | | 0.21 | |
| DTM | Dt Midstream Inc | 134.4 | 130.8 | 131.5 | 378.2K | -1.5 | | 1.11 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.19 | 20.07 | 20.17 | 12.3K | 0.02 | | 0.10 | |
| DUK | Duke Energy Corp | 125.4 | 122.3 | 124.9 | 1.67M | 1.0 | | 0.77 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.60 | 24.52 | 24.52 | 66.8K | 0.02 | | 0.08 | |
| DUKB | Duke Energy Corp 5.625% | 22.73 | 22.33 | 22.50 | 63.1K | -0.13 | | 0.57 | |
| DUKpA | | 24.60 | 24.52 | 24.56 | 59.5K | 0.06 | | 0.24 | |
| DV | Doubleverify Holdings Inc | 13.38 | 13.16 | 13.23 | 34.53M | 1.50 | | 12.81 | |
| DVA | Davita Healthcare Partners Inc | 185.5 | 176.6 | 183.7 | 570.4K | 3.1 | | 1.72 | |
| DVN | Devon Energy Corp | 43.56 | 42.42 | 42.97 | 5.48M | -0.13 | | 0.30 | |
| DX | Dynex Capital | 13.05 | 12.82 | 12.95 | 4.4M | 0.14 | | 1.09 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.79 | 25.71 | 25.74 | 3.3K | 0.03 | | 0.11 | |
| DXC | Dxc Technology Company | 11.25 | 10.82 | 10.84 | 1.38M | -0.25 | | 2.25 | |
| DXpC | | 25.79 | 25.71 | 25.74 | 2.9K | 0.03 | | 0.11 | |
| DXYZ | Destiny Tech100 Inc | 26.15 | 24.90 | 25.60 | 699.5K | 0.68 | | 2.70 | |
| DY | Dycom Industries | 410.3 | 395.0 | 408.1 | 120.3K | 8.4 | | 2.11 | |