| D | Dominion Energy Inc | 62.15 | 61.00 | 61.53 | 2.07M | -0.47 | | 0.76 | |
| DAC | Danaos Corp | 168.2 | 164.4 | 164.5 | 194.4K | -1.5 | | 0.88 | |
| DAL | Delta Air Lines Inc | 83.65 | 81.80 | 82.97 | 3.13M | -0.69 | | 0.82 | |
| DAN | Dana Inc | 28.04 | 27.47 | 28.02 | 333.2K | -0.41 | | 1.44 | |
| DAO | Youdao Inc ADR | 16.91 | 16.25 | 16.49 | 20.1K | -0.51 | | 3.02 | |
| DAR | Darling International Inc | 61.92 | 60.01 | 60.02 | 597.1K | -1.15 | | 1.88 | |
| DAVA | Endava Plc ADR | 1.910 | 1.820 | 1.910 | 219.9K | 0.030 | | 1.60 | |
| DB | Deutsche Bank Ag | 35.02 | 33.13 | 33.56 | 2.73M | -1.58 | | 4.50 | |
| DBD | Diebold Nixdorf Incorporated | 65.46 | 64.24 | 65.08 | 51.5K | -0.44 | | 0.67 | |
| DBI | Designer Brands Inc | 6.046 | 5.810 | 5.890 | 271.5K | -0.050 | | 0.84 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.37 | 13.26 | 13.27 | 127.1K | -0.05 | | 0.38 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 14.94 | 14.51 | 14.80 | 680.2K | 0.12 | | 0.82 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.15 | 14.85 | 15.10 | 1.19M | 0.27 | | 1.82 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.54 | 15.40 | 15.46 | 1.05M | 0.03 | | 0.19 | |
| DBRG | Digitalbridge Group Inc | 16.08 | 15.98 | 15.99 | 1.52M | 0.02 | | 0.13 | |
| DBRGpH | | 14.94 | 14.51 | 14.78 | 525.7K | 0.10 | | 0.68 | |
| DBRGpI | | 15.15 | 14.85 | 15.10 | 971.2K | 0.11 | | 0.73 | |
| DBRGpJ | | 15.54 | 15.40 | 15.48 | 855.2K | 0.03 | | 0.19 | |
| DCBG | Dime Community Bancshares 9.000% | 26.20 | 25.00 | 26.02 | 9.7K | 0.36 | | 1.38 | |
| DCH | Dauch Corporation | 5.830 | 5.300 | 5.790 | 1.69M | -0.060 | | 1.03 | |
| DCI | Donaldson Company | 90.02 | 86.63 | 87.23 | 225.5K | -2.85 | | 3.16 | |
| DCO | Ducommun Inc | 173.0 | 164.2 | 165.6 | 85.8K | -9.6 | | 5.50 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 16.87 | 16.27 | 16.62 | 21.9K | -0.20 | | 1.16 | |
| DD | Dupont Denemours Inc | 132.6 | 130.4 | 131.0 | 264.4K | -2.2 | | 1.65 | |
| DDD | 3D Systems Corp | 3.620 | 3.360 | 3.405 | 1.74M | -0.180 | | 5.01 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.110 | 2.070 | 2.070 | 150.4K | -0.010 | | 0.48 | |
| DDS | Dillard's | 664.5 | 644.8 | 651.8 | 92.8K | 31.1 | | 5.01 | |
| DDT | | 26.35 | 26.28 | 26.32 | 4.3K | -0.13 | | 0.47 | |
| DE | Deere & Company | 681.2 | 644.1 | 656.9 | 687.8K | -25.9 | | 3.80 | |
| DEA | Easterly Government Properties | 23.24 | 22.82 | 22.99 | 207.2K | -0.28 | | 1.20 | |
| DEC | Diversified Energy Company Plc | 14.39 | 13.98 | 14.04 | 466.3K | 0.00 | | 0.00 | |
| DECK | Deckers Outdoor Corp | 81.90 | 79.15 | 80.39 | 1.47M | -1.28 | | 1.57 | |
| DEI | Douglas Emmett | 9.950 | 9.660 | 9.865 | 1.91M | 0.050 | | 0.51 | |
| DELL | Dell Technologies Inc | 585.0 | 560.4 | 578.8 | 2.37M | 5.0 | | 0.86 | |
| DEO | Diageo Plc ADR | 85.72 | 84.14 | 84.72 | 652.7K | -0.05 | | 0.06 | |
| DFH | Dream Finders Homes Inc Cl A | 9.730 | 9.140 | 9.540 | 1.08M | -0.240 | | 2.46 | |
| DFIN | Donnelly Financial Solutions Inc | 50.33 | 49.10 | 49.72 | 65.3K | 0.23 | | 0.46 | |
| DFP | Flaherty & Crumrine Dynamic | 18.88 | 18.72 | 18.83 | 89.6K | -0.09 | | 0.48 | |
| DG | Dollar General Corp | 124.4 | 122.1 | 122.2 | 635.8K | -1.1 | | 0.92 | |
| DGA- | | 0.1100 | 0.1000 | 0.1100 | 101.4K | -0.0100 | | 8.33 | |
| DGA.U | | 10.14 | 10.07 | 10.07 | 2.0K | 0.00 | | 0.00 | |
| DGAC | | 10.010 | 9.990 | 9.990 | 24.5K | -0.010 | | 0.10 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 229.8 | 226.8 | 227.1 | 400.4K | -1.3 | | 0.58 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.220 | 2.200 | 2.200 | 287.1K | -0.020 | | 0.90 | |
| DHI | D.R. Horton | 137.0 | 132.1 | 133.3 | 1.91M | -3.5 | | 2.54 | |
| DHR | Danaher Corp | 220.5 | 214.4 | 218.5 | 2.16M | 2.9 | | 1.34 | |
| DHT | Dht Holdings | 24.43 | 23.56 | 23.72 | 2.79M | 0.19 | | 0.81 | |
| DHX | Dice Holdings | 4.875 | 4.700 | 4.840 | 102.5K | 0.120 | | 2.53 | |
| DIN | Dineequity Inc | 29.85 | 28.38 | 28.95 | 436.4K | -0.56 | | 1.90 | |
| DINO | HF Sinclair Corp | 117.7 | 115.3 | 115.6 | 1.03M | 1.0 | | 0.90 | |
| DIS | Walt Disney Company | 105.2 | 102.6 | 104.8 | 4.5M | 0.7 | | 0.69 | |
| DIVY | Sound Equity Income ETF | 29.35 | 29.17 | 29.32 | 1.1K | -0.02 | | 0.07 | |
| DK | Delek US Holdings | 77.23 | 74.69 | 75.48 | 485.1K | -0.21 | | 0.28 | |
| DKL | Delek Logistics Partners LP | 56.10 | 55.04 | 56.09 | 27.8K | -0.25 | | 0.44 | |
| DKS | | 134.9 | 130.5 | 131.2 | 1.11M | -3.7 | | 2.74 | |
| DLB | Dolby Laboratories | 58.71 | 57.53 | 58.34 | 256.7K | -0.11 | | 0.19 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.04 | 25.78 | 25.78 | 800 | -0.26 | | 0.98 | |
| DLNG | Dynagas Lng Partners LP | 3.770 | 3.661 | 3.670 | 35.5K | -0.080 | | 2.13 | |
| DLNGpA | | 26.04 | 25.78 | 25.78 | 777 | -0.26 | | 0.98 | |
| DLR | Digital Realty Trust | 184.4 | 180.3 | 180.4 | 805.0K | -4.2 | | 2.26 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 18.25 | 18.07 | 18.11 | 14.0K | -0.19 | | 1.04 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 20.76 | 20.27 | 20.27 | 45.2K | -0.53 | | 2.55 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.32 | 17.94 | 18.12 | 20.7K | -0.21 | | 1.15 | |
| DLRpJ | | 18.25 | 18.07 | 18.07 | 10.8K | -0.23 | | 1.26 | |
| DLRpK | | 20.76 | 20.34 | 20.34 | 34.8K | -0.45 | | 2.16 | |
| DLRpL | | 18.32 | 17.94 | 18.13 | 14.8K | -0.19 | | 1.04 | |
| DLX | Deluxe Corp | 22.70 | 22.31 | 22.36 | 312.4K | -0.17 | | 0.75 | |
| DLY | Doubleline Yield Opportunities Fund | 13.40 | 13.18 | 13.21 | 196.7K | -0.10 | | 0.75 | |
| DMA | Destra Multi-Alternative Fund | 7.510 | 7.410 | 7.465 | 6.4K | -0.040 | | 0.53 | |
| DMB | Dreyfus Municipal Bond Infrastr | 9.470 | 9.200 | 9.230 | 108.0K | -0.230 | | 2.43 | |
| DMC | Fresh Del Monte Produce | 29.84 | 29.06 | 29.64 | 223.1K | -0.07 | | 0.24 | |
| DMO | Western Asset Mortgage Defined Opp | 9.370 | 9.318 | 9.350 | 19.4K | -0.050 | | 0.53 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 12.50 | 10.81 | 11.46 | 5.47M | -0.94 | | 7.57 | |
| DNOW | Dnow Inc | 15.92 | 15.06 | 15.36 | 1.14M | -0.52 | | 3.27 | |
| DNP | Duff & Phelps Utilities Income | 9.750 | 9.580 | 9.665 | 738.3K | -0.080 | | 0.82 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 19.02 | 18.65 | 18.67 | 3.18M | -0.34 | | 1.79 | |
| DOCN | Digitalocean Holdings Inc | 131.7 | 126.9 | 127.3 | 651.0K | -3.7 | | 2.85 | |
| DOCS | Doximity Inc Cl A | 28.28 | 27.52 | 27.70 | 1.47M | -0.10 | | 0.36 | |
| DOLE | Dole Plc | 12.86 | 12.71 | 12.80 | 603.3K | 0.08 | | 0.63 | |
| DOUG | Douglas Elliman Inc | 1.550 | 1.485 | 1.540 | 441.3K | 0.030 | | 2.00 | |
| DOV | Dover Corp | 191.4 | 187.6 | 188.3 | 230.0K | -3.6 | | 1.87 | |
| DOW | Dow Inc | 28.63 | 27.63 | 27.77 | 4.63M | -0.39 | | 1.38 | |
| DPC | WisdomTree International Consumer | 42.74 | 40.01 | 40.83 | 600.8K | -1.20 | | 2.86 | |
| DPG | Duff & Phelps Global Utility | 13.04 | 12.97 | 13.00 | 56.7K | -0.04 | | 0.31 | |
| DQ | Daqo New Energy ADR | 10.99 | 10.77 | 10.89 | 193.4K | -0.18 | | 1.62 | |
| DRD | Drdgold Ltd ADR | 23.98 | 23.19 | 23.68 | 178.4K | -0.71 | | 2.91 | |
| DRH | Diamondrock Hospitality Company | 12.51 | 12.20 | 12.35 | 2.48M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 203.0 | 199.7 | 201.5 | 572.4K | -1.7 | | 0.81 | |
| DRLL | Strive U.S. Energy ETF | 42.07 | 41.24 | 41.45 | 13.2K | -0.08 | | 0.18 | |
| DSL | Doubleline Income Solutions Fund | 9.870 | 9.775 | 9.805 | 1.1M | -0.100 | | 1.01 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.150 | 5.070 | 5.100 | 269.2K | -0.110 | | 2.11 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 42.26 | 42.00 | 42.22 | 2.4K | -0.39 | | 0.91 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.78 | 33.69 | 33.78 | 626 | -0.18 | | 0.52 | |
| DSU | Blackrock Debt Strategies Fund | 8.905 | 8.855 | 8.875 | 284.6K | -0.040 | | 0.45 | |
| DSX | Diana Shipping Inc | 2.875 | 2.790 | 2.840 | 392.6K | 0.000 | | 0.00 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 26.92 | 26.92 | 26.92 | 500 | 0.20 | | 0.75 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.8500 | 0.7715 | 0.7715 | 4.1K | 0.0269 | | 3.61 | |
| DSX.WS | | 0.8500 | 0.7715 | 0.7715 | 3.7K | 0.0269 | | 3.61 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.92 | 26.92 | 26.92 | 100 | 0.20 | | 0.75 | |
| DT | Dynatrace Inc | 61.52 | 59.72 | 59.81 | 2.54M | -1.24 | | 2.03 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 14.72 | 14.44 | 14.70 | 130.2K | -0.09 | | 0.61 | |
| DTE | Dte Energy Company | 128.7 | 127.1 | 127.2 | 519.3K | -1.0 | | 0.76 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.28 | 11.20 | 11.20 | 8.3K | -0.12 | | 1.06 | |
| DTG | Dte Energy Company 2021 Sr E | 15.15 | 14.85 | 15.03 | 30.6K | -0.05 | | 0.33 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 20.85 | 20.50 | 20.72 | 98.1K | -0.29 | | 1.38 | |
| DTM | Dt Midstream Inc | 124.0 | 121.7 | 122.7 | 374.5K | -1.9 | | 1.53 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 18.41 | 18.07 | 18.29 | 24.3K | -0.25 | | 1.35 | |
| DUK | Duke Energy Corp | 116.2 | 115.3 | 115.5 | 1.83M | -0.2 | | 0.14 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 21.69 | 21.26 | 21.40 | 223.8K | -0.28 | | 1.29 | |
| DUKB | Duke Energy Corp 5.625% | 20.38 | 19.81 | 19.93 | 30.5K | 0.05 | | 0.25 | |
| DUKpA | | 21.69 | 21.26 | 21.40 | 203.6K | -0.28 | | 1.29 | |
| DUKU | | 48.64 | 48.33 | 48.37 | 46.3K | -0.11 | | 0.23 | |
| DV | Doubleverify Holdings Inc | 13.50 | 13.46 | 13.50 | 736.5K | 0.02 | | 0.15 | |
| DVA | Davita Healthcare Partners Inc | 182.6 | 175.8 | 176.8 | 285.5K | -3.6 | | 2.01 | |
| DVN | Devon Energy Corp | 48.93 | 47.40 | 47.88 | 3.64M | -0.14 | | 0.29 | |
| DX | Dynex Capital | 10.89 | 10.46 | 10.57 | 9.39M | -0.28 | | 2.58 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.71 | 25.55 | 25.55 | 18.1K | -0.15 | | 0.58 | |
| DX-D | Dynex Capital Inc. | 25.10 | 24.92 | 25.03 | 111.5K | -0.02 | | 0.19 | |
| DXC | Dxc Technology Company | 12.08 | 11.60 | 12.02 | 2.98M | 0.19 | | 1.61 | |
| DXpC | | 25.71 | 25.55 | 25.55 | 16.1K | -0.15 | | 0.58 | |
| DXYZ | Destiny Tech100 Inc | 31.59 | 30.52 | 31.17 | 523.0K | -0.41 | | 1.30 | |
| DY | Dycom Industries | 291.0 | 277.7 | 282.4 | 256.2K | -8.0 | | 2.74 | |