| D | Dominion Energy Inc | 68.99 | 68.07 | 68.54 | 2.02M | 0.50 | | 0.73 | |
| DAC | Danaos Corp | 128.9 | 124.6 | 127.4 | 63.3K | 0.0 | | 0.03 | |
| DAL | Delta Air Lines Inc | 86.97 | 84.25 | 86.34 | 2.23M | 0.41 | | 0.48 | |
| DAN | Dana Inc | 29.27 | 28.63 | 28.65 | 296.5K | -1.19 | | 3.97 | |
| DAO | Youdao Inc ADR | 11.98 | 11.10 | 11.87 | 30.9K | 0.76 | | 6.84 | |
| DAR | Darling International Inc | 53.48 | 52.28 | 53.03 | 721.9K | -0.19 | | 0.36 | |
| DAVA | Endava Plc ADR | 2.720 | 2.600 | 2.650 | 102.4K | -0.055 | | 2.03 | |
| DB | Deutsche Bank Ag | 35.63 | 35.16 | 35.25 | 1.29M | -0.85 | | 2.34 | |
| DBD | Diebold Nixdorf Incorporated | 83.38 | 81.05 | 83.09 | 49.4K | 0.21 | | 0.25 | |
| DBI | Designer Brands Inc | 6.210 | 5.870 | 6.135 | 250.9K | 0.025 | | 0.41 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.39 | 14.27 | 14.29 | 42.1K | -0.05 | | 0.35 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.45 | 15.77 | 15.77 | 123.9K | -0.38 | | 2.35 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.40 | 15.77 | 15.77 | 227.9K | -0.23 | | 1.45 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.50 | 16.00 | 16.03 | 156.7K | -0.22 | | 1.35 | |
| DBRG | Digitalbridge Group Inc | 15.75 | 15.71 | 15.74 | 287.4K | 0.02 | | 0.13 | |
| DBRGpH | | 16.05 | 15.60 | 15.70 | 66.5K | -0.30 | | 1.88 | |
| DBRGpI | | 16.05 | 15.75 | 15.91 | 24.4K | -0.07 | | 0.44 | |
| DBRGpJ | | 16.36 | 16.07 | 16.08 | 6.9K | -0.03 | | 0.16 | |
| DCBG | Dime Community Bancshares 9.000% | 26.61 | 26.25 | 26.25 | 5.0K | -0.21 | | 0.79 | |
| DCH | Dauch Corporation | 6.140 | 5.760 | 5.760 | 1.34M | -0.400 | | 6.49 | |
| DCI | Donaldson Company | 85.75 | 83.71 | 84.55 | 119.0K | -1.41 | | 1.63 | |
| DCO | Ducommun Inc | 165.6 | 123.0 | 163.2 | 66.0K | -1.7 | | 1.05 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 18.02 | 17.70 | 17.99 | 4.6K | 0.04 | | 0.22 | |
| DD | Dupont Denemours Inc | 48.00 | 46.66 | 46.71 | 1.0M | -1.45 | | 3.01 | |
| DDD | 3D Systems Corp | 3.310 | 3.030 | 3.185 | 1.94M | -0.065 | | 2.00 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.030 | 1.960 | 1.980 | 298.1K | -0.020 | | 1.00 | |
| DDS | Dillard's | 574.9 | 560.1 | 569.1 | 18.2K | -0.3 | | 0.05 | |
| DDT | | 26.23 | 26.16 | 26.18 | 3.7K | 0.02 | | 0.06 | |
| DE | Deere & Company | 601.4 | 583.4 | 591.6 | 315.1K | -7.0 | | 1.16 | |
| DEA | Easterly Government Properties | 24.23 | 23.42 | 24.19 | 84.3K | 0.42 | | 1.77 | |
| DEC | Diversified Energy Company Plc | 13.25 | 12.90 | 12.98 | 298.5K | -0.14 | | 1.07 | |
| DECK | Deckers Outdoor Corp | 105.1 | 102.9 | 104.5 | 488.0K | -1.1 | | 1.00 | |
| DEI | Douglas Emmett | 11.88 | 11.58 | 11.70 | 392.2K | -0.02 | | 0.17 | |
| DELL | Dell Technologies Inc | 435.0 | 391.0 | 429.3 | 2.87M | 10.7 | | 2.55 | |
| DEO | Diageo Plc ADR | 82.40 | 79.95 | 81.98 | 699.1K | 2.39 | | 3.01 | |
| DFH | Dream Finders Homes Inc Cl A | 14.80 | 14.21 | 14.71 | 109.6K | 0.27 | | 1.87 | |
| DFIN | Donnelly Financial Solutions Inc | 40.30 | 38.97 | 40.09 | 70.4K | 1.58 | | 4.10 | |
| DFP | Flaherty & Crumrine Dynamic | 20.32 | 20.20 | 20.31 | 38.9K | -0.02 | | 0.10 | |
| DG | Dollar General Corp | 115.1 | 111.0 | 114.5 | 499.4K | 2.0 | | 1.76 | |
| DGA.U | | 10.07 | 10.02 | 10.07 | 39.4K | 0.04 | | 0.40 | |
| DGX | Quest Diagnostics Inc | 197.8 | 194.2 | 196.9 | 224.1K | 3.3 | | 1.70 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.410 | 2.400 | 2.400 | 101.0K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 157.9 | 154.7 | 156.9 | 281.8K | 0.9 | | 0.59 | |
| DHR | Danaher Corp | 181.7 | 177.1 | 178.2 | 997.7K | 0.0 | | 0.02 | |
| DHT | Dht Holdings | 20.09 | 19.39 | 19.99 | 1.29M | 0.21 | | 1.06 | |
| DHX | Dice Holdings | 3.980 | 3.679 | 3.820 | 97.4K | -0.140 | | 3.54 | |
| DIN | Dineequity Inc | 33.99 | 33.17 | 33.50 | 79.4K | 0.12 | | 0.36 | |
| DINO | HF Sinclair Corp | 66.54 | 64.60 | 66.13 | 588.0K | 0.28 | | 0.43 | |
| DIS | Walt Disney Company | 104.0 | 101.4 | 103.4 | 4.13M | 1.0 | | 0.98 | |
| DIVY | Sound Equity Income ETF | 28.48 | 28.42 | 28.48 | 200 | 0.15 | | 0.51 | |
| DK | Delek US Holdings | 43.36 | 41.66 | 42.88 | 167.3K | 0.00 | | 0.00 | |
| DKL | Delek Logistics Partners LP | 50.53 | 49.00 | 50.20 | 101.9K | 0.65 | | 1.31 | |
| DKS | | 241.5 | 234.0 | 236.6 | 209.6K | -1.9 | | 0.81 | |
| DLB | Dolby Laboratories | 52.98 | 51.11 | 52.03 | 145.4K | -0.39 | | 0.74 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.31 | 26.14 | 26.30 | 3.4K | 0.10 | | 0.38 | |
| DLNG | Dynagas Lng Partners LP | 3.560 | 3.490 | 3.530 | 60.8K | -0.030 | | 0.84 | |
| DLNGpA | | 26.45 | 26.17 | 26.45 | 4.5K | 0.15 | | 0.57 | |
| DLR | Digital Realty Trust | 196.9 | 191.5 | 195.8 | 839.4K | 0.2 | | 0.12 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.35 | 20.18 | 20.19 | 10.5K | -0.16 | | 0.79 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.57 | 22.35 | 22.36 | 15.4K | -0.24 | | 1.06 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.27 | 20.12 | 20.12 | 24.5K | -0.15 | | 0.72 | |
| DLRpJ | | 20.28 | 20.12 | 20.13 | 5.5K | -0.06 | | 0.27 | |
| DLRpK | | 22.38 | 22.30 | 22.33 | 7.4K | -0.03 | | 0.15 | |
| DLRpL | | 20.12 | 19.95 | 19.98 | 23.9K | -0.14 | | 0.67 | |
| DLX | Deluxe Corp | 22.53 | 21.95 | 22.27 | 130.6K | 0.02 | | 0.09 | |
| DLY | Doubleline Yield Opportunities Fund | 13.84 | 13.73 | 13.78 | 113.8K | 0.04 | | 0.29 | |
| DMA | Destra Multi-Alternative Fund | 7.480 | 7.390 | 7.390 | 25.5K | -0.007 | | 0.09 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.00 | 10.95 | 10.97 | 28.8K | 0.01 | | 0.09 | |
| DMO | Western Asset Mortgage Defined Opp | 10.68 | 10.49 | 10.54 | 45.9K | -0.13 | | 1.22 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.550 | 8.310 | 8.910 | 459.1K | -0.130 | | 1.44 | |
| DNOW | Dnow Inc | 13.88 | 13.19 | 13.40 | 1.69M | -0.32 | | 2.30 | |
| DNP | Duff & Phelps Utilities Income | 10.84 | 10.72 | 10.84 | 386.5K | 0.10 | | 0.88 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 20.66 | 19.97 | 20.63 | 2.02M | 0.65 | | 3.23 | |
| DOCN | Digitalocean Holdings Inc | 163.0 | 151.5 | 156.5 | 1.81M | -9.7 | | 5.83 | |
| DOCS | Doximity Inc Cl A | 20.94 | 20.00 | 20.75 | 1.01M | 0.68 | | 3.36 | |
| DOLE | Dole Plc | 14.29 | 13.95 | 14.18 | 180.1K | 0.31 | | 2.24 | |
| DOUG | Douglas Elliman Inc | 1.750 | 1.670 | 1.725 | 229.0K | 0.045 | | 2.68 | |
| DOV | Dover Corp | 227.8 | 221.8 | 224.1 | 170.3K | -5.3 | | 2.29 | |
| DOW | Dow Inc | 31.14 | 30.32 | 30.34 | 4.88M | -0.45 | | 1.45 | |
| DPG | Duff & Phelps Global Utility | 14.47 | 14.06 | 14.23 | 34.1K | 0.14 | | 0.99 | |
| DQ | Daqo New Energy ADR | 13.87 | 13.18 | 13.41 | 328.0K | -0.50 | | 3.56 | |
| DRD | Drdgold Ltd ADR | 22.25 | 20.91 | 21.91 | 186.4K | -1.08 | | 4.68 | |
| DRH | Diamondrock Hospitality Company | 12.45 | 12.21 | 12.25 | 1.83M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 214.2 | 208.0 | 213.1 | 350.0K | 1.1 | | 0.51 | |
| DRLL | Strive U.S. Energy ETF | 34.54 | 34.22 | 34.54 | 4.9K | 0.29 | | 0.85 | |
| DSL | Doubleline Income Solutions Fund | 10.82 | 10.76 | 10.81 | 385.8K | 0.03 | | 0.28 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.120 | 6.048 | 6.120 | 157.2K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 39.58 | 39.37 | 39.46 | 2.4K | 0.20 | | 0.52 | |
| DSTX | Distillate Intl Stability & Value ETF | 32.99 | 32.99 | 32.99 | 1.1K | -0.27 | | 0.82 | |
| DSU | Blackrock Debt Strategies Fund | 9.720 | 9.672 | 9.720 | 117.7K | 0.020 | | 0.21 | |
| DSX | Diana Shipping Inc | 2.350 | 2.100 | 2.145 | 370.3K | -0.005 | | 0.23 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.37 | 26.87 | 27.37 | 7.6K | 0.24 | | 0.88 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2600 | 0.2143 | 0.2143 | 72.0K | -0.0157 | | 6.83 | |
| DSX.WS | | 0.2400 | 0.2200 | 0.2300 | 5.0K | 0.0157 | | 7.33 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.75 | 27.03 | 27.45 | 1.8K | 0.08 | | 0.29 | |
| DT | Dynatrace Inc | 41.33 | 40.00 | 41.02 | 1.23M | 0.56 | | 1.37 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.10 | 16.80 | 16.92 | 94.5K | -0.02 | | 0.12 | |
| DTE | Dte Energy Company | 149.0 | 146.7 | 148.8 | 238.9K | 2.0 | | 1.36 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.47 | 11.43 | 11.47 | 300 | 0.03 | | 0.26 | |
| DTG | Dte Energy Company 2021 Sr E | 16.92 | 16.83 | 16.91 | 32.8K | -0.03 | | 0.18 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 23.78 | 23.62 | 23.71 | 18.2K | -0.03 | | 0.11 | |
| DTM | Dt Midstream Inc | 146.7 | 143.2 | 146.5 | 121.5K | 1.5 | | 1.02 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.86 | 20.73 | 20.75 | 13.4K | -0.13 | | 0.62 | |
| DUK | Duke Energy Corp | 125.5 | 123.5 | 125.3 | 948.3K | 1.8 | | 1.46 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.85 | 24.61 | 24.61 | 76.7K | -0.21 | | 0.85 | |
| DUKB | Duke Energy Corp 5.625% | 23.49 | 23.37 | 23.40 | 16.4K | -0.08 | | 0.34 | |
| DUKpA | | 24.85 | 24.56 | 24.66 | 48.0K | 0.05 | | 0.20 | |
| DV | Doubleverify Holdings Inc | 10.46 | 10.15 | 10.38 | 827.9K | 0.21 | | 2.02 | |
| DVA | Davita Healthcare Partners Inc | 213.8 | 210.0 | 211.3 | 147.2K | 1.6 | | 0.76 | |
| DVN | Devon Energy Corp | 43.53 | 42.69 | 43.36 | 3.19M | 0.29 | | 0.67 | |
| DX | Dynex Capital | 12.99 | 12.74 | 12.94 | 2.28M | 0.10 | | 0.78 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.99 | 25.83 | 25.91 | 2.5K | 0.05 | | 0.19 | |
| DXC | Dxc Technology Company | 8.550 | 8.150 | 8.345 | 2.1M | 0.050 | | 0.60 | |
| DXpC | | 25.95 | 25.85 | 25.95 | 2.9K | 0.04 | | 0.15 | |
| DXYZ | Destiny Tech100 Inc | 27.34 | 24.62 | 26.67 | 1.76M | -0.20 | | 0.74 | |
| DY | Dycom Industries | 475.0 | 443.0 | 467.8 | 142.1K | -0.4 | | 0.09 | |