| D | Dominion Energy Inc | 62.90 | 61.88 | 62.57 | 1.55M | 0.06 | | 0.10 | |
| DAC | Danaos Corp | 118.1 | 116.4 | 117.6 | 18.0K | -0.2 | | 0.13 | |
| DAL | Delta Air Lines Inc | 69.71 | 67.99 | 68.46 | 3.6M | 0.08 | | 0.12 | |
| DAN | Dana Inc | 39.00 | 37.94 | 38.95 | 320.7K | 0.55 | | 1.43 | |
| DAO | Youdao Inc ADR | 11.17 | 10.32 | 10.95 | 28.6K | 0.48 | | 4.58 | |
| DAR | Darling International Inc | 61.31 | 59.64 | 60.17 | 646.1K | -0.76 | | 1.25 | |
| DAVA | Endava Plc ADR | 4.400 | 4.200 | 4.340 | 226.6K | 0.060 | | 1.40 | |
| DB | Deutsche Bank Ag | 31.89 | 31.15 | 31.81 | 2.02M | 0.42 | | 1.34 | |
| DBD | Diebold Nixdorf Incorporated | 86.34 | 84.55 | 85.64 | 93.6K | 1.14 | | 1.35 | |
| DBI | Designer Brands Inc | 8.270 | 7.810 | 8.080 | 636.4K | -0.150 | | 1.82 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.31 | 14.17 | 14.27 | 104.2K | 0.00 | | 0.00 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.60 | 16.02 | 16.60 | 17.0K | 0.25 | | 1.53 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.62 | 15.88 | 16.62 | 63.0K | 0.54 | | 3.36 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.89 | 15.91 | 16.89 | 36.0K | 0.52 | | 3.18 | |
| DBRG | Digitalbridge Group Inc | 15.62 | 15.58 | 15.61 | 1.65M | -0.01 | | 0.06 | |
| DBRGpH | | 16.60 | 16.02 | 16.60 | 15.2K | 0.25 | | 1.53 | |
| DBRGpI | | 16.62 | 15.88 | 16.62 | 58.1K | 0.54 | | 3.36 | |
| DBRGpJ | | 16.89 | 15.91 | 16.89 | 31.8K | 0.52 | | 3.18 | |
| DCBG | | 26.74 | 26.21 | 26.21 | 364 | -0.07 | | 0.25 | |
| DCH | | 5.950 | 5.760 | 5.930 | 1.23M | 0.120 | | 2.06 | |
| DCI | Donaldson Company | 90.73 | 87.74 | 88.96 | 548.4K | 0.99 | | 1.13 | |
| DCO | Ducommun Inc | 145.9 | 136.6 | 139.3 | 107.2K | -3.8 | | 2.62 | |
| DCO- | | 19.70 | 18.80 | 19.35 | 11.2K | 0.53 | | 2.82 | |
| DD | Dupont Denemours Inc | 46.82 | 45.80 | 46.32 | 1.21M | -0.04 | | 0.09 | |
| DDD | 3D Systems Corp | 2.290 | 2.180 | 2.250 | 2.08M | 0.050 | | 2.26 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.680 | 2.570 | 2.585 | 159.3K | -0.030 | | 1.15 | |
| DDS | Dillard's | 606.1 | 585.0 | 595.2 | 16.9K | -8.3 | | 1.38 | |
| DDT | | 26.23 | 26.05 | 26.16 | 5.9K | 0.04 | | 0.15 | |
| DE | Deere & Company | 594.9 | 561.6 | 562.9 | 593.2K | -29.3 | | 4.95 | |
| DEA | Easterly Government Properties | 23.60 | 23.09 | 23.54 | 149.9K | 0.35 | | 1.51 | |
| DEC | Diversified Energy Company Plc | 15.81 | 15.25 | 15.48 | 283.0K | -0.12 | | 0.77 | |
| DECK | Deckers Outdoor Corp | 109.3 | 107.4 | 108.5 | 413.7K | 0.8 | | 0.76 | |
| DEI | Douglas Emmett | 10.74 | 10.48 | 10.71 | 1.39M | 0.17 | | 1.61 | |
| DELL | Dell Technologies Inc | 219.0 | 209.5 | 216.1 | 2.87M | 4.0 | | 1.86 | |
| DEO | Diageo Plc ADR | 79.88 | 79.02 | 79.28 | 420.0K | -0.08 | | 0.10 | |
| DFH | Dream Finders Homes Inc Cl A | 15.46 | 15.10 | 15.20 | 196.6K | -0.18 | | 1.17 | |
| DFIN | Donnelly Financial Solutions Inc | 51.24 | 50.10 | 50.42 | 141.9K | 0.00 | | 0.00 | |
| DFP | Flaherty & Crumrine Dynamic | 21.07 | 20.80 | 20.85 | 45.8K | -0.17 | | 0.81 | |
| DG | Dollar General Corp | 122.3 | 118.1 | 120.7 | 911.9K | -1.4 | | 1.11 | |
| DGX | Quest Diagnostics Inc | 200.1 | 194.5 | 196.2 | 475.0K | -3.3 | | 1.63 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.445 | 2.420 | 2.430 | 324.1K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 164.6 | 159.6 | 159.9 | 964.8K | -4.3 | | 2.63 | |
| DHR | Danaher Corp | 179.0 | 176.5 | 177.3 | 4.2M | -1.3 | | 0.74 | |
| DHT | Dht Holdings | 18.09 | 17.62 | 18.04 | 1.15M | 0.27 | | 1.52 | |
| DHX | Dice Holdings | 2.850 | 2.700 | 2.740 | 81.3K | -0.040 | | 1.44 | |
| DIAX | Nuveen Dow | 14.20 | 13.98 | 14.09 | 106.6K | -0.13 | | 0.91 | |
| DIN | Dineequity Inc | 28.60 | 27.66 | 28.31 | 76.2K | 0.23 | | 0.82 | |
| DINO | HF Sinclair Corp | 60.72 | 59.08 | 60.26 | 492.0K | 0.72 | | 1.21 | |
| DIS | Walt Disney Company | 104.0 | 102.0 | 102.6 | 2.83M | -1.1 | | 1.01 | |
| DIVY | Sound Equity Income ETF | 27.99 | 27.92 | 27.92 | 2.5K | -0.05 | | 0.18 | |
| DK | Delek US Holdings | 40.93 | 39.39 | 39.65 | 699.9K | -0.16 | | 0.40 | |
| DKL | Delek Logistics Partners LP | 52.70 | 50.20 | 50.36 | 35.9K | -1.09 | | 2.12 | |
| DKS | | 226.6 | 220.3 | 225.9 | 312.8K | 1.5 | | 0.65 | |
| DLB | Dolby Laboratories | 64.29 | 62.54 | 64.07 | 143.7K | 1.12 | | 1.78 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.05 | 26.05 | 26.05 | 800 | -0.25 | | 0.95 | |
| DLNG | Dynagas Lng Partners LP | 3.990 | 3.910 | 3.960 | 11.6K | -0.040 | | 1.01 | |
| DLNGpA | | 26.05 | 26.05 | 26.05 | 767 | -0.25 | | 0.95 | |
| DLR | Digital Realty Trust | 208.1 | 199.4 | 200.0 | 2.84M | 0.0 | | 0.00 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.41 | 20.23 | 20.40 | 13.7K | 0.17 | | 0.84 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.10 | 22.91 | 23.05 | 13.5K | 0.13 | | 0.57 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.10 | 19.97 | 20.10 | 17.1K | 0.13 | | 0.65 | |
| DLRpJ | | 20.41 | 20.23 | 20.40 | 12.9K | 0.17 | | 0.84 | |
| DLRpK | | 23.10 | 22.91 | 23.05 | 11.6K | 0.13 | | 0.57 | |
| DLRpL | | 20.10 | 19.97 | 20.10 | 12.8K | 0.13 | | 0.65 | |
| DLX | Deluxe Corp | 30.49 | 29.88 | 30.29 | 81.0K | 0.06 | | 0.20 | |
| DLY | Doubleline Yield Opportunities Fund | 14.30 | 14.14 | 14.18 | 159.8K | -0.04 | | 0.28 | |
| DMA | Destra Multi-Alternative Fund | 8.070 | 7.780 | 7.870 | 40.7K | -0.070 | | 0.88 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.93 | 10.79 | 10.89 | 28.7K | -0.05 | | 0.46 | |
| DMO | Western Asset Mortgage Defined Opp | 11.05 | 10.90 | 10.97 | 11.3K | 0.08 | | 0.73 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.985 | 7.501 | 7.870 | 318.2K | 0.170 | | 2.21 | |
| DNOW | Dnow Inc | 12.82 | 12.32 | 12.71 | 1.64M | 0.27 | | 2.17 | |
| DNP | Duff & Phelps Utilities Income | 10.84 | 10.69 | 10.72 | 556.2K | -0.07 | | 0.65 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.57 | 16.19 | 16.42 | 6.35M | 0.02 | | 0.12 | |
| DOCN | Digitalocean Holdings Inc | 98.90 | 93.53 | 95.24 | 753.9K | -0.65 | | 0.68 | |
| DOCS | Doximity Inc Cl A | 24.02 | 23.10 | 24.01 | 3.61M | 0.84 | | 3.63 | |
| DOLE | Dole Plc | 15.14 | 14.84 | 15.12 | 216.0K | -0.02 | | 0.13 | |
| DOUG | Douglas Elliman Inc | 1.960 | 1.860 | 1.960 | 197.1K | 0.090 | | 4.81 | |
| DOV | Dover Corp | 230.5 | 223.7 | 224.8 | 460.0K | -3.4 | | 1.48 | |
| DOW | Dow Inc | 39.49 | 37.72 | 38.64 | 8.1M | 0.13 | | 0.34 | |
| DPG | Duff & Phelps Global Utility | 14.77 | 14.61 | 14.74 | 39.2K | 0.03 | | 0.20 | |
| DQ | Daqo New Energy ADR | 23.59 | 22.47 | 23.02 | 438.6K | -0.07 | | 0.30 | |
| DRD | Drdgold Ltd ADR | 29.43 | 28.72 | 29.14 | 98.6K | 0.31 | | 1.08 | |
| DRH | Diamondrock Hospitality Company | 10.27 | 10.06 | 10.22 | 1.7M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 202.8 | 199.5 | 201.1 | 421.5K | -1.3 | | 0.63 | |
| DRLL | Strive U.S. Energy ETF | 36.08 | 35.63 | 35.87 | 5.2K | -0.33 | | 0.92 | |
| DSL | Doubleline Income Solutions Fund | 11.03 | 10.93 | 10.97 | 425.7K | -0.01 | | 0.09 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.070 | 6.010 | 6.020 | 67.5K | -0.030 | | 0.50 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 39.09 | 38.89 | 39.04 | 2.4K | -0.04 | | 0.10 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.70 | 33.62 | 33.70 | 1.2K | 0.14 | | 0.41 | |
| DSU | Blackrock Debt Strategies Fund | 9.900 | 9.820 | 9.900 | 333.0K | 0.060 | | 0.61 | |
| DSX | Diana Shipping Inc | 2.501 | 2.380 | 2.440 | 208.1K | -0.010 | | 0.41 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.18 | 26.85 | 27.08 | 1.7K | 0.02 | | 0.07 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2550 | 0.2550 | 0.2550 | 300 | 0.0250 | | 10.87 | |
| DSX.WS | | 0.2550 | 0.2550 | 0.2550 | 292 | 0.0250 | | 10.87 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.18 | 26.85 | 27.08 | 1.6K | 0.02 | | 0.07 | |
| DT | Dynatrace Inc | 35.31 | 33.98 | 35.29 | 2.78M | 1.00 | | 2.92 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.07 | 17.01 | 17.05 | 7.9K | 0.03 | | 0.18 | |
| DTE | Dte Energy Company | 148.2 | 146.4 | 147.0 | 396.4K | -0.5 | | 0.35 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.44 | 11.37 | 11.44 | 13.3K | 0.03 | | 0.26 | |
| DTG | Dte Energy Company 2021 Sr E | 17.30 | 17.15 | 17.29 | 10.6K | 0.02 | | 0.12 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.85 | 24.71 | 24.83 | 14.6K | -0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 135.1 | 132.5 | 134.7 | 321.5K | 1.0 | | 0.76 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.75 | 21.43 | 21.66 | 6.2K | 0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 128.2 | 126.8 | 127.3 | 1.13M | -0.8 | | 0.60 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.98 | 24.90 | 24.97 | 67.7K | 0.00 | | 0.00 | |
| DUKB | Duke Energy Corp 5.625% | 24.14 | 24.02 | 24.10 | 27.4K | -0.02 | | 0.06 | |
| DUKpA | | 24.98 | 24.90 | 24.97 | 61.9K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 10.94 | 10.35 | 10.89 | 1.25M | 0.46 | | 4.41 | |
| DVA | Davita Healthcare Partners Inc | 154.5 | 150.0 | 151.8 | 270.3K | -3.2 | | 2.05 | |
| DVN | Devon Energy Corp | 48.23 | 46.70 | 47.93 | 7.93M | -0.21 | | 0.44 | |
| DX | Dynex Capital | 13.81 | 13.55 | 13.76 | 7.83M | 0.16 | | 1.18 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.78 | 25.59 | 25.67 | 6.1K | 0.10 | | 0.37 | |
| DXC | Dxc Technology Company | 11.99 | 11.55 | 11.87 | 1.55M | -0.03 | | 0.25 | |
| DXpC | | 25.78 | 25.59 | 25.67 | 4.7K | 0.10 | | 0.37 | |
| DXYZ | Destiny Tech100 Inc | 29.60 | 29.08 | 29.41 | 924.8K | -0.06 | | 0.20 | |
| DY | Dycom Industries | 421.1 | 410.7 | 410.7 | 103.2K | -3.6 | | 0.88 | |