| D | Dominion Energy Inc | 62.60 | 61.31 | 62.52 | 4.06M | 1.57 | | 2.58 | |
| DAC | Danaos Corp | 119.0 | 117.0 | 117.5 | 36.7K | -0.1 | | 0.10 | |
| DAL | Delta Air Lines Inc | 68.33 | 68.15 | 68.17 | 802 | -0.20 | | 0.29 | |
| DAN | Dana Inc | 38.75 | 37.64 | 38.38 | 799.8K | 0.43 | | 1.13 | |
| DAO | Youdao Inc ADR | 10.58 | 10.06 | 10.47 | 73.6K | -0.22 | | 2.06 | |
| DAR | Darling International Inc | 61.51 | 60.41 | 60.94 | 2.05M | 0.69 | | 1.15 | |
| DAVA | Endava Plc ADR | 4.619 | 4.200 | 4.280 | 361.3K | -0.380 | | 8.15 | |
| DB | Deutsche Bank Ag | 31.56 | 31.15 | 31.21 | 5.7K | -0.18 | | 0.57 | |
| DBD | Diebold Nixdorf Incorporated | 89.05 | 83.88 | 84.50 | 200.0K | 0.30 | | 0.36 | |
| DBI | Designer Brands Inc | 8.325 | 8.050 | 8.260 | 586.0K | 0.000 | | 0.00 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.46 | 14.23 | 14.27 | 155.2K | -0.17 | | 1.18 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.36 | 16.11 | 16.35 | 11.9K | 0.10 | | 0.61 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.09 | 15.81 | 16.08 | 45.9K | 0.08 | | 0.47 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.39 | 15.86 | 16.37 | 33.2K | 0.28 | | 1.74 | |
| DBRG | Digitalbridge Group Inc | 15.62 | 15.60 | 15.61 | 4.25M | 0.00 | | 0.00 | |
| DBRGpH | | 16.36 | 16.11 | 16.35 | 12.0K | 0.10 | | 0.61 | |
| DBRGpI | | 16.09 | 15.81 | 16.08 | 45.9K | 0.08 | | 0.47 | |
| DBRGpJ | | 16.39 | 15.86 | 16.37 | 33.2K | 0.28 | | 1.74 | |
| DCBG | | 26.74 | 26.21 | 26.21 | 364 | -0.07 | | 0.25 | |
| DCH | | 5.860 | 5.665 | 5.820 | 3.59M | 0.000 | | 0.00 | |
| DCI | Donaldson Company | 88.19 | 86.16 | 87.97 | 677.9K | 1.62 | | 1.88 | |
| DCO | Ducommun Inc | 145.8 | 136.0 | 143.2 | 310.0K | 6.4 | | 4.70 | |
| DCO- | | 18.87 | 18.65 | 18.82 | 2.6K | -0.03 | | 0.16 | |
| DD | Dupont Denemours Inc | 46.39 | 46.38 | 46.38 | 1.2K | 0.01 | | 0.02 | |
| DDD | 3D Systems Corp | 2.230 | 2.230 | 2.230 | 110 | 0.020 | | 0.90 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.670 | 2.600 | 2.610 | 368.9K | -0.040 | | 1.51 | |
| DDS | Dillard's | 614.6 | 593.1 | 603.5 | 63.2K | -5.5 | | 0.90 | |
| DDT | | 26.15 | 26.05 | 26.12 | 9.6K | 0.03 | | 0.11 | |
| DE | Deere & Company | 595.0 | 580.0 | 592.0 | 919.0K | 12.0 | | 2.06 | |
| DEA | Easterly Government Properties | 23.44 | 23.05 | 23.17 | 204.8K | 0.10 | | 0.43 | |
| DEC | Diversified Energy Company Plc | 15.81 | 15.68 | 15.68 | 3.6K | 0.08 | | 0.51 | |
| DECK | Deckers Outdoor Corp | 107.5 | 107.5 | 107.5 | 121 | -0.2 | | 0.21 | |
| DEI | Douglas Emmett | 10.48 | 10.48 | 10.48 | 600 | -0.05 | | 0.47 | |
| DELL | Dell Technologies Inc | 214.6 | 212.2 | 213.0 | 6.5K | 0.8 | | 0.40 | |
| DEO | Diageo Plc ADR | 80.24 | 78.73 | 79.37 | 1.0M | -0.58 | | 0.73 | |
| DFH | Dream Finders Homes Inc Cl A | 15.70 | 15.04 | 15.39 | 438.3K | -0.26 | | 1.66 | |
| DFIN | Donnelly Financial Solutions Inc | 52.80 | 50.33 | 50.49 | 198.9K | -2.49 | | 4.70 | |
| DFP | Flaherty & Crumrine Dynamic | 21.10 | 20.92 | 21.02 | 32.4K | -0.11 | | 0.52 | |
| DG | Dollar General Corp | 118.1 | 118.1 | 118.1 | 200 | -4.0 | | 3.24 | |
| DGX | Quest Diagnostics Inc | 205.7 | 197.0 | 199.5 | 1.26M | -4.5 | | 2.19 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.445 | 2.430 | 2.430 | 151.9K | -0.020 | | 0.82 | |
| DHI | D.R. Horton | 164.0 | 164.0 | 164.0 | 100 | -0.2 | | 0.13 | |
| DHR | Danaher Corp | 179.0 | 179.0 | 179.0 | 247 | 0.4 | | 0.24 | |
| DHT | Dht Holdings | 17.80 | 17.80 | 17.80 | 100 | 0.01 | | 0.06 | |
| DHX | Dice Holdings | 2.910 | 2.750 | 2.780 | 127.5K | -0.050 | | 1.77 | |
| DIAX | Nuveen Dow | 14.20 | 13.98 | 14.09 | 106.6K | -0.13 | | 0.91 | |
| DIN | Dineequity Inc | 29.78 | 28.07 | 28.08 | 189.3K | -1.20 | | 4.10 | |
| DINO | HF Sinclair Corp | 60.23 | 58.83 | 59.54 | 1.35M | 0.08 | | 0.13 | |
| DIS | Walt Disney Company | 103.8 | 103.8 | 103.8 | 187 | 0.2 | | 0.17 | |
| DIVY | Sound Equity Income ETF | 28.08 | 27.93 | 28.03 | 6.3K | 0.00 | | 0.00 | |
| DK | Delek US Holdings | 39.85 | 39.85 | 39.85 | 297 | 0.03 | | 0.08 | |
| DKL | Delek Logistics Partners LP | 51.50 | 50.04 | 51.50 | 39.2K | 1.90 | | 3.83 | |
| DKS | | 229.2 | 221.5 | 224.5 | 813.4K | -3.8 | | 1.64 | |
| DLB | Dolby Laboratories | 64.98 | 62.09 | 62.96 | 418.4K | -1.97 | | 3.03 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.45 | 25.99 | 26.30 | 1.3K | 0.11 | | 0.42 | |
| DLNG | Dynagas Lng Partners LP | 4.110 | 3.870 | 3.980 | 132.3K | -0.120 | | 2.93 | |
| DLNGpA | | 26.45 | 25.99 | 26.30 | 1.3K | 0.11 | | 0.42 | |
| DLR | Digital Realty Trust | 203.2 | 198.1 | 200.0 | 2.74M | -0.9 | | 0.43 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.40 | 20.21 | 20.23 | 21.3K | -0.19 | | 0.93 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 23.00 | 22.85 | 22.92 | 18.2K | -0.06 | | 0.26 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.09 | 19.89 | 19.97 | 15.0K | 0.01 | | 0.05 | |
| DLRpJ | | 20.40 | 20.21 | 20.23 | 21.4K | -0.19 | | 0.93 | |
| DLRpK | | 23.00 | 22.85 | 22.92 | 18.2K | -0.06 | | 0.26 | |
| DLRpL | | 20.09 | 19.89 | 19.97 | 15.1K | 0.01 | | 0.05 | |
| DLX | Deluxe Corp | 30.60 | 29.77 | 30.27 | 238.4K | 0.23 | | 0.77 | |
| DLY | Doubleline Yield Opportunities Fund | 14.32 | 14.15 | 14.22 | 221.7K | -0.03 | | 0.21 | |
| DMA | Destra Multi-Alternative Fund | 8.210 | 7.820 | 7.950 | 5.6K | 0.020 | | 0.25 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.96 | 10.87 | 10.93 | 43.6K | -0.02 | | 0.18 | |
| DMO | Western Asset Mortgage Defined Opp | 11.01 | 10.86 | 10.89 | 32.9K | -0.21 | | 1.89 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.810 | 7.501 | 7.501 | 12.5K | -0.199 | | 2.58 | |
| DNOW | Dnow Inc | 12.59 | 12.27 | 12.44 | 1.45M | 0.16 | | 1.30 | |
| DNP | Duff & Phelps Utilities Income | 10.79 | 10.65 | 10.79 | 894.3K | 0.16 | | 1.51 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 16.47 | 16.01 | 16.41 | 10.04M | 0.08 | | 0.49 | |
| DOCN | Digitalocean Holdings Inc | 97.96 | 96.84 | 96.84 | 461 | 0.98 | | 1.02 | |
| DOCS | Doximity Inc Cl A | 23.70 | 22.72 | 23.17 | 2.27M | -1.09 | | 4.49 | |
| DOLE | Dole Plc | 15.28 | 15.03 | 15.14 | 519.4K | 0.14 | | 0.93 | |
| DOUG | Douglas Elliman Inc | 1.970 | 1.870 | 1.870 | 316.5K | -0.070 | | 3.61 | |
| DOV | Dover Corp | 232.7 | 221.2 | 228.2 | 2.39M | 12.0 | | 5.54 | |
| DOW | Dow Inc | 38.46 | 38.40 | 38.40 | 1.1K | -0.13 | | 0.34 | |
| DPG | Duff & Phelps Global Utility | 14.74 | 14.54 | 14.69 | 88.9K | 0.23 | | 1.59 | |
| DQ | Daqo New Energy ADR | 23.20 | 22.21 | 23.06 | 721.7K | -0.18 | | 0.77 | |
| DRD | Drdgold Ltd ADR | 29.38 | 28.19 | 28.82 | 209.8K | -0.90 | | 3.03 | |
| DRH | Diamondrock Hospitality Company | 10.25 | 10.03 | 10.14 | 1.83M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 204.6 | 200.3 | 202.3 | 1.76M | 2.6 | | 1.31 | |
| DRLL | Strive U.S. Energy ETF | 36.35 | 35.91 | 36.30 | 16.9K | 0.30 | | 0.84 | |
| DSL | Doubleline Income Solutions Fund | 11.06 | 10.96 | 10.97 | 427.1K | -0.08 | | 0.72 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.080 | 6.030 | 6.040 | 98.0K | 0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 39.14 | 39.01 | 39.14 | 4.0K | -0.52 | | 1.31 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.63 | 33.46 | 33.50 | 1.1K | -0.61 | | 1.80 | |
| DSU | Blackrock Debt Strategies Fund | 9.870 | 9.820 | 9.830 | 250.5K | -0.040 | | 0.41 | |
| DSX | Diana Shipping Inc | 2.380 | 2.380 | 2.380 | 245 | -0.070 | | 2.86 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.31 | 26.76 | 27.06 | 600 | 0.01 | | 0.04 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2550 | 0.2300 | 0.2300 | 14.4K | -0.0125 | | 5.15 | |
| DSX.WS | | 0.2550 | 0.2300 | 0.2300 | 14.5K | -0.0125 | | 5.15 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.31 | 26.76 | 27.06 | 610 | 0.01 | | 0.04 | |
| DT | Dynatrace Inc | 34.41 | 34.41 | 34.41 | 124 | 0.12 | | 0.35 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.12 | 17.06 | 17.09 | 6.1K | 0.04 | | 0.23 | |
| DTE | Dte Energy Company | 147.7 | 144.7 | 147.4 | 1.38M | 3.8 | | 2.67 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.49 | 11.41 | 11.41 | 1.7K | -0.02 | | 0.17 | |
| DTG | Dte Energy Company 2021 Sr E | 17.29 | 17.10 | 17.20 | 18.0K | 0.03 | | 0.17 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.81 | 24.75 | 24.81 | 39.8K | -0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 135.0 | 135.0 | 135.0 | 1.4K | 1.4 | | 1.03 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.65 | 21.42 | 21.62 | 23.1K | 0.04 | | 0.19 | |
| DUK | Duke Energy Corp | 128.3 | 126.0 | 128.0 | 2.62M | 2.8 | | 2.23 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.00 | 24.82 | 24.97 | 92.8K | 0.00 | | 0.00 | |
| DUKB | Duke Energy Corp 5.625% | 24.15 | 24.03 | 24.11 | 23.9K | 0.07 | | 0.29 | |
| DUKpA | | 25.00 | 24.82 | 24.97 | 92.9K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 10.55 | 10.16 | 10.43 | 1.39M | -0.29 | | 2.71 | |
| DVA | Davita Healthcare Partners Inc | 156.2 | 153.0 | 155.0 | 606.2K | 2.6 | | 1.71 | |
| DVN | Devon Energy Corp | 48.23 | 48.01 | 48.21 | 740 | 0.06 | | 0.12 | |
| DX | Dynex Capital | 13.65 | 13.55 | 13.65 | 1.1K | 0.05 | | 0.37 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.71 | 25.57 | 25.57 | 8.4K | 0.02 | | 0.06 | |
| DXC | Dxc Technology Company | 12.58 | 11.60 | 11.91 | 4.12M | -0.91 | | 7.10 | |
| DXpC | | 25.71 | 25.57 | 25.57 | 8.4K | 0.02 | | 0.06 | |
| DXYZ | Destiny Tech100 Inc | 29.60 | 29.38 | 29.41 | 8.9K | -0.09 | | 0.31 | |
| DY | Dycom Industries | 416.1 | 415.0 | 416.1 | 97 | 1.8 | | 0.43 | |