List of Symbols for New York Stock Exchange [NYSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D	Dominion Energy Inc	67.46	66.61	66.71	3.43M	-0.06	0.09
DAC	Danaos Corp	131.1	129.4	130.5	26.3K	1.9	1.48
DAL	Delta Air Lines Inc	81.98	76.28	81.83	4.88M	5.36	7.01
DAN	Dana Inc	38.13	29.21	30.08	3.34M	-5.39	15.20
DAO	Youdao Inc ADR	11.97	10.96	11.55	124.8K	-0.21	1.79
DAR	Darling International Inc	59.28	56.91	56.99	718.7K	-1.62	2.76
DAVA	Endava Plc ADR	2.800	2.670	2.790	272.6K	0.040	1.45
DB	Deutsche Bank Ag	32.22	30.94	32.22	2.87M	1.23	3.95
DBD	Diebold Nixdorf Incorporated	82.40	79.83	81.57	91.7K	0.78	0.97
DBI	Designer Brands Inc	7.032	6.410	6.560	695.8K	-0.440	6.29
DBL	Doubleline Opportunistic Credit Fund	14.45	14.38	14.45	25.5K	0.05	0.35
DBR-H	Digitalbridge Group Inc [Dbrg/Ph]	15.48	15.18	15.33	20.5K	-0.08	0.52
DBR-I	Digitalbridge Group Inc [Dbrg/Pi]	15.44	15.24	15.39	27.7K	-0.18	1.17
DBR-J	Digitalbridge Group Inc [Dbrg/Pj]	15.72	15.45	15.69	30.8K	-0.05	0.32
DBRG	Digitalbridge Group Inc	15.73	15.67	15.69	1.49M	0.01	0.06
DBRGpH		15.48	15.18	15.33	19.2K	0.00	0.00
DBRGpI		15.44	15.24	15.39	26.5K	0.16	1.05
DBRGpJ		15.72	15.45	15.69	29.3K	0.04	0.26
DCBG	Dime Community Bancshares 9.000%	26.68	26.15	26.22	2.8K	-0.24	0.91
DCH	Dauch Corporation	6.245	5.935	6.240	3.42M	0.200	3.31
DCI	Donaldson Company	85.67	83.53	85.39	239.1K	1.83	2.19
DCO	Ducommun Inc	165.2	155.8	165.0	150.1K	11.1	7.20
DCO-	Dime Community Bancshares Inc. 5.50%	17.80	17.61	17.68	4.6K	-0.04	0.24
DD	Dupont Denemours Inc	46.88	45.13	46.84	1.89M	1.78	3.95
DDD	3D Systems Corp	3.070	2.885	3.020	5.64M	0.130	4.50
DDL	Dingdong [Cayman] Ltd ADR	2.520	2.430	2.455	472.8K	-0.055	2.19
DDS	Dillard's	615.0	585.1	614.7	26.5K	32.2	5.52
DDT		26.21	26.14	26.14	3.7K	0.07	0.27
DE	Deere & Company	571.7	556.6	568.7	394.0K	8.6	1.54
DEA	Easterly Government Properties	24.15	23.88	23.92	171.3K	0.04	0.17
DEC	Diversified Energy Company Plc	14.55	13.64	13.74	375.8K	-0.61	4.22
DECK	Deckers Outdoor Corp	114.4	110.9	114.4	652.7K	3.2	2.85
DEI	Douglas Emmett	12.67	12.22	12.32	1.12M	-0.10	0.81
DELL	Dell Technologies Inc	394.3	367.0	391.6	4.41M	21.8	5.88
DEO	Diageo Plc ADR	82.07	79.78	81.15	1.1M	1.37	1.71
DFH	Dream Finders Homes Inc Cl A	15.13	14.15	15.11	291.5K	0.68	4.71
DFIN	Donnelly Financial Solutions Inc	37.92	36.59	37.21	238.7K	-0.39	1.04
DFP	Flaherty & Crumrine Dynamic	20.27	20.14	20.26	61.1K	0.10	0.50
DG	Dollar General Corp	114.6	108.6	114.3	1.67M	4.4	3.96
DGA.U		10.05	10.02	10.02	10.2K	0.01	0.10
DGX	Quest Diagnostics Inc	207.5	202.5	203.8	515.0K	0.1	0.02
DHF	Dreyfus High Yield Strategies Fund	2.410	2.400	2.400	113.4K	0.000	0.00
DHI	D.R. Horton	154.6	146.5	154.3	1.14M	7.6	5.17
DHR	Danaher Corp	184.3	177.9	180.8	1.72M	-2.8	1.55
DHT	Dht Holdings	17.10	16.57	16.65	1.13M	0.05	0.30
DHX	Dice Holdings	3.560	3.188	3.515	88.2K	0.015	0.43
DIN	Dineequity Inc	34.56	32.00	34.32	198.6K	1.84	5.67
DINO	HF Sinclair Corp	72.42	69.50	69.85	950.3K	-0.91	1.29
DIS	Walt Disney Company	100.7	98.1	100.3	5.1M	1.7	1.75
DIVY	Sound Equity Income ETF	29.20	29.00	29.14	1.3K	0.40	1.37
DK	Delek US Holdings	49.35	46.93	47.07	477.9K	-0.94	1.96
DKL	Delek Logistics Partners LP	54.75	51.70	53.52	45.5K	1.03	1.96
DKS		224.5	212.7	224.0	568.8K	9.0	4.20
DLB	Dolby Laboratories	52.99	51.78	52.73	346.7K	-0.16	0.30
DLN-A	Dynagas Lng Partners LP [Dlng/Pa]	26.30	26.10	26.20	5.0K	0.02	0.06
DLNG	Dynagas Lng Partners LP	3.820	3.730	3.800	18.7K	0.020	0.53
DLNGpA		26.30	26.10	26.20	4.8K	-0.10	0.38
DLR	Digital Realty Trust	183.9	178.4	182.8	1.36M	2.1	1.14
DLR-J	Digital Rlty TR Inc [Dlr/Pj]	20.42	20.34	20.40	12.0K	0.07	0.35
DLR-K	Digital Rlty TR Inc [Dlr/Pk]	22.63	22.50	22.63	5.1K	-0.06	0.27
DLR-L	Digital Realty Trust Inc 5.20% Prf	20.09	19.96	20.04	14.2K	-0.04	0.20
DLRpJ		20.42	20.34	20.40	9.7K	0.09	0.44
DLRpK		22.63	22.50	22.63	3.4K	0.13	0.58
DLRpL		20.09	19.96	20.04	11.8K	0.08	0.38
DLX	Deluxe Corp	23.49	22.94	23.10	125.3K	-0.20	0.86
DLY	Doubleline Yield Opportunities Fund	13.89	13.80	13.88	167.7K	0.02	0.14
DMA	Destra Multi-Alternative Fund	7.490	7.400	7.435	6.1K	0.015	0.20
DMB	Dreyfus Municipal Bond Infrastr	11.02	10.93	11.00	21.0K	-0.01	0.05
DMO	Western Asset Mortgage Defined Opp	10.72	10.64	10.69	33.2K	0.04	0.38
DNA	Ginkgo Bioworks Hldgs Inc	8.200	7.630	8.000	684.9K	0.060	0.76
DNOW	Dnow Inc	14.31	13.60	13.66	1.34M	-0.14	1.01
DNP	Duff & Phelps Utilities Income	10.80	10.68	10.74	434.4K	-0.02	0.14
DNZ.WT	D and Z Media Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
DOC	Healthpeak Properties Inc	20.96	20.24	20.50	5.06M	0.03	0.15
DOCN	Digitalocean Holdings Inc	178.3	165.6	174.7	1.19M	3.2	1.87
DOCS	Doximity Inc Cl A	20.28	19.00	20.02	1.9M	-0.22	1.09
DOLE	Dole Plc	14.41	14.09	14.12	366.9K	-0.21	1.47
DOUG	Douglas Elliman Inc	1.770	1.705	1.750	259.7K	0.000	0.00
DOV	Dover Corp	220.3	214.5	218.6	267.5K	4.8	2.26
DOW	Dow Inc	36.04	33.44	33.62	7.72M	-0.62	1.81
DPG	Duff & Phelps Global Utility	14.57	14.00	14.27	54.9K	0.02	0.17
DQ	Daqo New Energy ADR	15.80	14.14	15.45	1.35M	0.99	6.85
DRD	Drdgold Ltd ADR	23.02	21.83	22.94	146.9K	1.02	4.65
DRH	Diamondrock Hospitality Company	11.93	11.71	11.84	2.34M	0.00	0.00
DRI	Darden Restaurants	211.0	204.5	210.8	703.3K	7.2	3.53
DRLL	Strive U.S. Energy ETF	37.03	35.87	35.89	10.7K	-0.89	2.42
DSL	Doubleline Income Solutions Fund	10.89	10.82	10.89	238.8K	0.07	0.65
DSM	Dreyfus Strategic Muni Bond Fund	6.140	6.083	6.100	80.1K	-0.030	0.49
DSMC	ETF Series Distillate Small/Mid Cash	40.46	39.98	40.46	2.3K	0.36	0.90
DSTX	Distillate Intl Stability & Value ETF	33.61	32.92	33.61	2.0K	0.74	2.24
DSU	Blackrock Debt Strategies Fund	9.740	9.690	9.720	223.2K	0.020	0.21
DSX	Diana Shipping Inc	2.405	2.335	2.400	394.3K	0.070	3.00
DSX-B	Diana Shipping Inc [Dsx/Pb]	27.15	26.91	27.15	1.8K	-0.32	1.18
DSX.W	Diana Shipping Inc WT (Dsx/W)	0.2800	0.2600	0.2800	42.4K	0.0000	0.00
DSX.WS		0.2800	0.2600	0.2800	41.6K	0.0000	0.00
DSX.WT	Diana Shipping Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
DSXpB		27.15	26.91	27.15	1.5K	0.05	0.18
DT	Dynatrace Inc	41.14	39.73	40.37	2.55M	-0.21	0.52
DTB	Dte Energy Company 2020 Series G 4.375%	16.98	16.85	16.95	2.2K	0.03	0.18
DTE	Dte Energy Company	148.2	145.8	145.8	496.4K	-0.3	0.19
DTF	Dtf Tax-Free Income 2028 Term Fund Inc	11.48	11.43	11.48	673	0.04	0.35
DTG	Dte Energy Company 2021 Sr E	16.89	16.78	16.80	7.8K	0.00	0.00
DTK	Dte Energy Company 2025 Series H 6.25%	24.19	23.98	24.19	11.7K	0.15	0.62
DTM	Dt Midstream Inc	143.0	139.8	140.3	223.1K	-0.5	0.33
DTW	Dte Energy Company 2017 Series E 5.25%	20.96	20.83	20.94	13.5K	0.08	0.38
DUK	Duke Energy Corp	126.3	124.1	124.2	1.4M	-0.9	0.68
DUK-A	Duke Energy Corp [Duk/Pa]	24.68	24.58	24.68	48.1K	-0.04	0.16
DUKB	Duke Energy Corp 5.625%	23.88	23.75	23.85	13.2K	0.06	0.25
DUKpA		24.68	24.58	24.68	42.2K	0.12	0.47
DV	Doubleverify Holdings Inc	11.25	9.96	10.24	2.03M	-0.08	0.78
DVA	Davita Healthcare Partners Inc	205.4	198.4	203.9	381.7K	5.4	2.72
DVN	Devon Energy Corp	47.31	44.58	44.61	8.81M	-1.99	4.27
DX	Dynex Capital	12.96	12.80	12.89	2.84M	0.13	1.02
DX-C	Dynex Capital Inc [Dx/Pc]	26.12	25.90	25.95	16.7K	-0.05	0.19
DXC	Dxc Technology Company	10.600	8.525	8.825	9.15M	0.005	0.06
DXpC		26.12	25.90	25.95	14.5K	-0.06	0.21
DXYZ	Destiny Tech100 Inc	41.00	35.93	38.50	5.54M	2.44	6.77
DY	Dycom Industries	466.4	450.2	464.5	193.2K	18.6	4.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,444	-172	1.4
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES