| D | Dominion Energy Inc | 62.59 | 61.16 | 61.33 | 1.91M | -1.10 | | 1.76 | |
| DAC | Danaos Corp | 156.6 | 153.3 | 154.0 | 26.1K | -2.0 | | 1.29 | |
| DAL | Delta Air Lines Inc | 84.04 | 81.85 | 82.04 | 1.99M | -1.89 | | 2.25 | |
| DAN | Dana Inc | 30.26 | 29.26 | 29.98 | 358.7K | -0.24 | | 0.79 | |
| DAO | Youdao Inc ADR | 15.00 | 14.32 | 14.67 | 30.2K | -0.13 | | 0.85 | |
| DAR | Darling International Inc | 63.05 | 60.02 | 60.84 | 1.42M | -0.79 | | 1.27 | |
| DAVA | Endava Plc ADR | 2.200 | 1.900 | 1.920 | 2.24M | -0.205 | | 9.65 | |
| DB | Deutsche Bank Ag | 38.21 | 35.78 | 36.03 | 2.62M | -1.52 | | 4.05 | |
| DBD | Diebold Nixdorf Incorporated | 64.47 | 63.21 | 63.41 | 18.6K | -1.04 | | 1.61 | |
| DBI | Designer Brands Inc | 6.350 | 6.085 | 6.265 | 182.3K | -0.135 | | 2.11 | |
| DBL | Doubleline Opportunistic Credit Fund | 13.72 | 13.62 | 13.64 | 191.0K | -0.05 | | 0.33 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.10 | 15.05 | 15.05 | 8.9K | -0.05 | | 0.33 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.15 | 15.07 | 15.12 | 14.1K | 0.02 | | 0.10 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.59 | 15.43 | 15.57 | 97.7K | 0.12 | | 0.78 | |
| DBRG | Digitalbridge Group Inc | 15.99 | 15.98 | 15.99 | 5.61M | 0.02 | | 0.13 | |
| DBRGpH | | 15.05 | 14.95 | 14.98 | 25.9K | -0.07 | | 0.47 | |
| DBRGpI | | 15.13 | 15.05 | 15.07 | 129.0K | -0.05 | | 0.30 | |
| DBRGpJ | | 15.60 | 15.49 | 15.49 | 107.2K | -0.08 | | 0.53 | |
| DCBG | Dime Community Bancshares 9.000% | 26.58 | 26.57 | 26.58 | 200 | 0.01 | | 0.04 | |
| DCH | Dauch Corporation | 5.850 | 5.510 | 5.640 | 2.43M | -0.270 | | 4.57 | |
| DCI | Donaldson Company | 87.06 | 85.62 | 86.77 | 123.2K | 0.73 | | 0.84 | |
| DCO | Ducommun Inc | 171.8 | 164.6 | 171.0 | 57.9K | 4.6 | | 2.77 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 16.75 | 16.65 | 16.73 | 5.3K | 0.04 | | 0.24 | |
| DD | Dupont Denemours Inc | 131.9 | 130.5 | 131.6 | 184.8K | -0.1 | | 0.09 | |
| DDD | 3D Systems Corp | 3.679 | 3.470 | 3.507 | 1.37M | -0.073 | | 2.05 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.310 | 2.250 | 2.255 | 336.1K | -0.065 | | 2.80 | |
| DDS | Dillard's | 658.7 | 645.7 | 654.5 | 179.5K | 4.3 | | 0.66 | |
| DDT | | 26.32 | 26.15 | 26.26 | 3.1K | 0.08 | | 0.31 | |
| DE | Deere & Company | 721.2 | 699.1 | 706.9 | 640.3K | 3.7 | | 0.53 | |
| DEA | Easterly Government Properties | 23.25 | 22.74 | 22.76 | 123.7K | -0.58 | | 2.49 | |
| DEC | Diversified Energy Company Plc | 14.13 | 13.84 | 14.01 | 162.0K | 0.11 | | 0.79 | |
| DECK | Deckers Outdoor Corp | 80.00 | 77.97 | 79.04 | 961.5K | -0.81 | | 1.01 | |
| DEI | Douglas Emmett | 10.435 | 9.940 | 9.945 | 1.23M | -0.435 | | 4.19 | |
| DELL | Dell Technologies Inc | 570.7 | 542.2 | 548.4 | 4.11M | -0.6 | | 0.11 | |
| DEO | Diageo Plc ADR | 87.21 | 85.59 | 85.68 | 360.1K | -1.69 | | 1.93 | |
| DFH | Dream Finders Homes Inc Cl A | 11.96 | 11.59 | 11.87 | 287.6K | -0.39 | | 3.18 | |
| DFIN | Donnelly Financial Solutions Inc | 49.25 | 47.76 | 48.47 | 41.1K | 0.03 | | 0.06 | |
| DFP | Flaherty & Crumrine Dynamic | 19.40 | 19.13 | 19.13 | 60.5K | -0.43 | | 2.17 | |
| DG | Dollar General Corp | 123.3 | 120.1 | 120.9 | 423.2K | -1.7 | | 1.37 | |
| DGA- | | 0.1200 | 0.1200 | 0.1200 | 20.4K | -0.0100 | | 7.69 | |
| DGA.U | | 10.18 | 10.09 | 10.15 | 3.4K | 0.04 | | 0.40 | |
| DGAC | | 9.991 | 9.990 | 9.990 | 5.4K | -0.010 | | 0.10 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 238.6 | 232.0 | 233.3 | 422.3K | -1.5 | | 0.66 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.270 | 2.210 | 2.230 | 600.4K | -0.040 | | 1.76 | |
| DHI | D.R. Horton | 142.8 | 141.2 | 141.6 | 672.5K | -2.5 | | 1.73 | |
| DHR | Danaher Corp | 223.4 | 219.9 | 221.0 | 1.11M | -0.3 | | 0.12 | |
| DHT | Dht Holdings | 21.61 | 20.64 | 21.27 | 1.97M | -0.13 | | 0.58 | |
| DHX | Dice Holdings | 4.720 | 4.560 | 4.630 | 163.9K | -0.060 | | 1.28 | |
| DIN | Dineequity Inc | 29.70 | 27.89 | 29.52 | 300.5K | 0.96 | | 3.36 | |
| DINO | HF Sinclair Corp | 110.8 | 103.0 | 105.6 | 2.21M | -1.1 | | 1.07 | |
| DIS | Walt Disney Company | 104.6 | 102.7 | 103.6 | 2.81M | -0.2 | | 0.20 | |
| DIVY | Sound Equity Income ETF | 29.85 | 29.74 | 29.85 | 1.4K | -0.05 | | 0.15 | |
| DK | Delek US Holdings | 75.12 | 69.66 | 71.15 | 870.4K | -2.22 | | 3.03 | |
| DKL | Delek Logistics Partners LP | 55.21 | 53.50 | 54.86 | 19.0K | 0.81 | | 1.49 | |
| DKS | | 134.5 | 130.0 | 132.7 | 704.3K | -1.3 | | 1.00 | |
| DLB | Dolby Laboratories | 59.97 | 57.84 | 58.72 | 378.7K | 0.31 | | 0.53 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.24 | 26.22 | 26.22 | 400 | -0.01 | | 0.05 | |
| DLNG | Dynagas Lng Partners LP | 3.679 | 3.550 | 3.570 | 26.8K | -0.070 | | 1.92 | |
| DLNGpA | | 26.21 | 26.20 | 26.20 | 400 | -0.02 | | 0.08 | |
| DLR | Digital Realty Trust | 184.8 | 182.4 | 182.8 | 310.4K | -2.8 | | 1.53 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 18.69 | 18.50 | 18.60 | 12.4K | -0.11 | | 0.59 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 21.19 | 20.82 | 21.02 | 11.9K | -0.20 | | 0.94 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 18.55 | 18.30 | 18.37 | 47.4K | -0.15 | | 0.78 | |
| DLRpJ | | 18.63 | 18.28 | 18.33 | 17.4K | -0.28 | | 1.48 | |
| DLRpK | | 21.07 | 20.65 | 20.65 | 11.4K | -0.37 | | 1.76 | |
| DLRpL | | 18.75 | 18.02 | 18.09 | 14.5K | -0.28 | | 1.52 | |
| DLX | Deluxe Corp | 24.02 | 23.60 | 23.90 | 134.2K | 0.10 | | 0.42 | |
| DLY | Doubleline Yield Opportunities Fund | 13.25 | 13.05 | 13.06 | 363.0K | -0.17 | | 1.28 | |
| DMA | Destra Multi-Alternative Fund | 7.722 | 7.600 | 7.600 | 6.3K | -0.070 | | 0.91 | |
| DMB | Dreyfus Municipal Bond Infrastr | 9.830 | 9.730 | 9.730 | 69.6K | -0.100 | | 1.02 | |
| DMC | Fresh Del Monte Produce | 31.57 | 30.86 | 30.88 | 64.3K | -0.66 | | 2.09 | |
| DMO | Western Asset Mortgage Defined Opp | 9.680 | 9.500 | 9.500 | 52.2K | -0.250 | | 2.56 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.380 | 8.604 | 8.620 | 1.11M | -0.700 | | 7.51 | |
| DNOW | Dnow Inc | 15.78 | 15.36 | 15.67 | 380.7K | 0.10 | | 0.64 | |
| DNP | Duff & Phelps Utilities Income | 10.140 | 9.980 | 9.985 | 594.0K | -0.105 | | 1.04 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 20.88 | 20.37 | 20.76 | 2.41M | 0.17 | | 0.80 | |
| DOCN | Digitalocean Holdings Inc | 146.6 | 138.3 | 142.2 | 719.6K | -3.7 | | 2.54 | |
| DOCS | Doximity Inc Cl A | 27.00 | 26.35 | 26.87 | 823.8K | 0.36 | | 1.36 | |
| DOLE | Dole Plc | 13.23 | 13.03 | 13.03 | 203.6K | -0.19 | | 1.40 | |
| DOUG | Douglas Elliman Inc | 1.580 | 1.520 | 1.525 | 326.2K | -0.035 | | 2.24 | |
| DOV | Dover Corp | 190.7 | 185.2 | 190.2 | 350.3K | 3.7 | | 1.99 | |
| DOW | Dow Inc | 28.93 | 28.20 | 28.77 | 3.38M | 0.58 | | 2.06 | |
| DPC | WisdomTree International Consumer | 42.46 | 39.25 | 42.20 | 377.6K | 1.57 | | 3.86 | |
| DPG | Duff & Phelps Global Utility | 13.48 | 12.98 | 13.00 | 221.3K | -0.41 | | 3.06 | |
| DQ | Daqo New Energy ADR | 12.50 | 11.81 | 11.90 | 134.8K | -0.42 | | 3.41 | |
| DRD | Drdgold Ltd ADR | 25.87 | 25.17 | 25.52 | 105.2K | -1.01 | | 3.81 | |
| DRH | Diamondrock Hospitality Company | 12.52 | 12.23 | 12.31 | 2.27M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 216.2 | 212.3 | 215.3 | 681.8K | 1.9 | | 0.87 | |
| DRLL | Strive U.S. Energy ETF | 40.91 | 40.42 | 40.57 | 10.1K | 0.41 | | 1.03 | |
| DSL | Doubleline Income Solutions Fund | 10.200 | 9.970 | 9.975 | 810.9K | -0.120 | | 1.19 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 5.400 | 5.320 | 5.335 | 188.0K | -0.075 | | 1.39 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 42.64 | 42.45 | 42.47 | 5.9K | -0.36 | | 0.84 | |
| DSTX | Distillate Intl Stability & Value ETF | 34.91 | 34.64 | 34.70 | 6.8K | -0.54 | | 1.53 | |
| DSU | Blackrock Debt Strategies Fund | 9.035 | 8.920 | 8.935 | 391.9K | -0.115 | | 1.27 | |
| DSX | Diana Shipping Inc | 2.950 | 2.820 | 2.894 | 1.25M | -0.031 | | 1.07 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.25 | 27.22 | 27.25 | 400 | -0.10 | | 0.38 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 1.0700 | 0.8500 | 0.9500 | 27.5K | -0.1200 | | 11.21 | |
| DSX.WS | | 0.9515 | 0.8500 | 0.9455 | 2.2K | -0.0045 | | 0.47 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.25 | 27.22 | 27.25 | 270 | -0.10 | | 0.38 | |
| DT | Dynatrace Inc | 59.31 | 57.17 | 58.73 | 2.41M | 1.55 | | 2.71 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 15.67 | 15.32 | 15.47 | 31.5K | -0.12 | | 0.77 | |
| DTE | Dte Energy Company | 126.0 | 122.5 | 122.8 | 550.6K | -2.6 | | 2.05 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.34 | 11.25 | 11.28 | 10.3K | -0.03 | | 0.27 | |
| DTG | Dte Energy Company 2021 Sr E | 15.92 | 15.55 | 15.60 | 11.3K | -0.23 | | 1.45 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 21.81 | 21.13 | 21.35 | 162.5K | -0.33 | | 1.52 | |
| DTM | Dt Midstream Inc | 127.1 | 124.9 | 126.1 | 308.6K | 1.1 | | 0.91 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 19.34 | 18.61 | 18.77 | 8.5K | -0.25 | | 1.31 | |
| DUK | Duke Energy Corp | 116.7 | 114.2 | 114.5 | 1.11M | -1.8 | | 1.55 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 22.77 | 22.22 | 22.27 | 172.2K | -0.37 | | 1.63 | |
| DUKB | Duke Energy Corp 5.625% | 20.65 | 20.35 | 20.40 | 47.9K | -0.27 | | 1.32 | |
| DUKpA | | 22.24 | 21.85 | 22.01 | 200.0K | -0.28 | | 1.25 | |
| DUKU | | 48.76 | 48.10 | 48.31 | 13.3K | -0.40 | | 0.82 | |
| DV | Doubleverify Holdings Inc | 13.40 | 13.37 | 13.40 | 447.0K | -0.01 | | 0.04 | |
| DVA | Davita Healthcare Partners Inc | 186.2 | 182.5 | 183.7 | 149.3K | 0.0 | | 0.01 | |
| DVN | Devon Energy Corp | 48.80 | 46.91 | 48.49 | 7.29M | 1.55 | | 3.30 | |
| DX | Dynex Capital | 12.13 | 11.77 | 11.79 | 5.45M | -0.33 | | 2.68 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.96 | 25.59 | 25.63 | 69.9K | -0.38 | | 1.44 | |
| DXC | Dxc Technology Company | 11.19 | 10.84 | 11.09 | 547.5K | 0.15 | | 1.33 | |
| DXpC | | 25.79 | 25.66 | 25.68 | 49.6K | 0.05 | | 0.20 | |
| DXYZ | Destiny Tech100 Inc | 30.70 | 29.33 | 29.81 | 698.2K | -0.56 | | 1.84 | |
| DY | Dycom Industries | 285.3 | 275.1 | 284.9 | 208.2K | 3.1 | | 1.09 | |