List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.640	5.490	5.530	182.4K	-0.100		1.77
YCY	Aa Mission Acquisition Corp. II Cl A	10.27	10.25	10.26	418.0K	0.01		0.10
YCY.U	AA Mission Acquisition Corp. II	10.29	10.29	10.29	1.4K	-0.01		0.13
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.2200	0.2200	0.2200	200	0.0000		0.00
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	24.10	23.28	23.82	407.0K	0.37		1.58
YETI	Yeti Holdings Inc	44.14	43.00	43.06	655.7K	-0.68		1.55
YEXT	Yext Inc	6.600	6.325	6.545	509.7K	0.180		2.83
YMM	Full Truck Alliance Ltd ADR	8.870	8.390	8.420	4.27M	-0.340		3.88
YOU	Clear Secure Inc Cl A	45.23	42.98	44.72	969.6K	1.41		3.26
YPF	Ypf Sociedad Anonima ADR	51.88	49.95	51.29	735.7K	0.10		0.20
YRD	Yirendai Ltd ADR	1.125	1.070	1.090	93.0K	-0.050		4.39
YSG	Yatsen Holding Ltd ADR	3.060	2.960	3.000	39.6K	0.000		0.00
YSS	York Space Systems Inc	9.830	9.110	9.780	2.38M	0.440		4.72
YUM	Yum! Brands	158.1	154.2	157.4	1.23M	4.4		2.85
YUMC	Yum China Holdings Inc	48.92	47.05	48.91	934.2K	-0.60		1.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.6
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200		0.8
DJI	53,417	140		0.3
SP500	7,653	-22		0.3
INDS	12,946	34		0.3
CAC	8,453	-31		0.4
DAX	26,107	-30		0.1
NKY	65,528	-488		0.7
HSI	25,517	-492		1.9
OBX	2,018	-3		0.1
AORD	9,317	47		0.5
TWII	44,762	-462		1.0
JKSE	6,502	-24		0.4
STI	5,680	-9		0.1
ATX	6,618	-14		0.2
NZD	13,882	-91		0.6
BEL	5,814	6		0.1
BVSP	171,907	875		0.5