List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.530	6.100	6.135	283.7K	-0.335		5.18
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.03	10.03	6.5K	0.00		0.00
YCY.W	Aa Mission Acquisition Corp II WT	0.1801	0.1610	0.1610	3.4K	-0.0190		10.56
YELP	Yelp Inc	25.04	24.05	24.92	277.6K	0.71		2.93
YETI	Yeti Holdings Inc	37.21	36.10	36.31	333.6K	-0.75		2.02
YEXT	Yext Inc	4.420	4.230	4.265	2.27M	-0.115		2.63
YMM	Full Truck Alliance Ltd ADR	8.305	8.110	8.165	2.43M	-0.185		2.22
YOU	Clear Secure Inc Cl A	56.51	53.06	53.95	1.15M	-0.53		0.96
YPF	Ypf Sociedad Anonima ADR	44.90	42.51	43.68	2.71M	0.50		1.16
YRD	Yirendai Ltd ADR	1.820	1.700	1.710	150.3K	-0.100		5.52
YSG	Yatsen Holding Ltd ADR	3.400	3.040	3.050	71.6K	-0.240		7.29
YSS		22.65	20.83	21.54	521.9K	-0.95		4.22
YUM	Yum! Brands	159.7	156.9	157.3	470.5K	-1.9		1.17
YUMC	Yum China Holdings Inc	51.03	49.50	50.00	497.6K	-1.25		2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168		0.8
DJI	46,429	305		0.7
SP500	6,592	36		0.5
INDS	12,061	141		1.2
CAC	7,847	103		1.3
DAX	22,957	320		1.4
NKY	53,750	1,497		2.9
HSI	25,336	272		1.1
OBX	1,935	25		1.3
AORD	8,745	174		2.0
TWII	33,439	827		2.5
JKSE	7,302	195		2.7
STI	4,905	42		0.9
ATX	5,405	136		2.6
NZD	12,929	228		1.8
BEL	5,053	108		2.2
BVSP	185,424	2,915		1.6