List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.120	5.960	6.015	296.1K	-0.100		1.64
YCY	Aa Mission Acquisition Corp. II Cl A	10.07	10.03	10.03	6.5K	0.00		0.00
YCY.W	Aa Mission Acquisition Corp II WT	0.1801	0.1610	0.1610	3.4K	-0.0190		10.56
YELP	Yelp Inc	24.62	24.12	24.35	531.2K	-0.39		1.58
YETI	Yeti Holdings Inc	36.14	35.27	35.60	685.1K	-0.43		1.19
YEXT	Yext Inc	4.260	3.950	3.965	1.37M	-0.300		7.04
YMM	Full Truck Alliance Ltd ADR	8.145	8.040	8.060	4.18M	-0.070		0.86
YOU	Clear Secure Inc Cl A	53.40	46.91	47.44	2.48M	-5.96		11.16
YPF	Ypf Sociedad Anonima ADR	46.99	42.89	45.17	5.1M	1.49		3.41
YRD	Yirendai Ltd ADR	1.740	1.630	1.695	160.5K	-0.020		1.18
YSG	Yatsen Holding Ltd ADR	3.070	2.870	2.880	152.6K	-0.120		3.99
YSS		22.24	20.79	21.69	1.01M	0.47		2.22
YUM	Yum! Brands	157.4	153.1	154.0	627.3K	-2.2		1.40
YUMC	Yum China Holdings Inc	50.86	49.49	49.58	508.3K	-0.38		0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522		2.4
DJI	45,167	-793		1.7
SP500	6,369	-108		1.7
INDS	11,890	-170		1.4
CAC	7,702	-67		0.9
DAX	22,301	-312		1.4
NKY	53,373	-231		0.4
HSI	24,952	95		0.4
OBX	1,940	-3		0.1
AORD	8,713	-14		0.2
TWII	33,113	-225		0.7
JKSE	7,097	-67		0.9
STI	4,898	10		0.2
ATX	5,271	-96		1.8
NZD	12,935	-42		0.3
BEL	4,985	-21		0.4
BVSP	181,557	-1,176		0.6