List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	5.540	5.390	5.520	214.3K	0.130		2.42
YCY	Aa Mission Acquisition Corp. II Cl A	10.28	10.28	10.28	100	-0.04		0.39
YCY.UN	AA Mission Acquisition Corp. II	0.0000	0.0000	0.0000	0	0.0000		NaN
YCY.W	AA Mission Acquisition Corp II WT	0.1700	0.1599	0.1600	80.0K	-0.0099		5.83
YCY.WT	AA Mission Acquisition Corp. II WT	0.0000	0.0000	0.0000	0	0.0000		NaN
YELP	Yelp Inc	19.47	18.57	18.57	520.0K	-0.78		4.03
YETI	Yeti Holdings Inc	39.88	39.12	39.78	433.7K	0.19		0.48
YEXT	Yext Inc	6.980	6.775	6.930	271.8K	0.110		1.61
YMM	Full Truck Alliance Ltd ADR	8.565	8.330	8.560	5.16M	0.230		2.76
YOU	Clear Secure Inc Cl A	43.79	43.11	43.44	351.8K	0.35		0.81
YPF	Ypf Sociedad Anonima ADR	51.52	49.50	50.04	809.7K	0.14		0.28
YRD	Yirendai Ltd ADR	1.0300	0.9710	1.0000	38.7K	-0.0100		0.99
YSG	Yatsen Holding Ltd ADR	2.620	2.450	2.580	46.2K	0.070		2.79
YSS	York Space Systems Inc	7.450	6.780	7.110	1.48M	-0.120		1.66
YUM	Yum! Brands	145.5	143.0	144.8	1.51M	1.8		1.27
YUMC	Yum China Holdings Inc	43.40	42.78	42.92	1.88M	1.14		2.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4