NYSE, CNOPA End of Day and Historical Stock Data []

03 Dec 25 17:05

LAST: 18.96	CHANGE: 0.05	OPEN: 18.96	HIGH: 18.96	ASK: 0.00	VOLUME: 395
LAST: 18.96	CHG(%): 0.24	PREV: 18.92	LOW: 18.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	18.96	18.96	18.96	18.96	395
02 Dec 25	18.82	18.92	18.82	18.92	289
28 Nov 25	18.82	18.82	18.82	18.82	100
26 Nov 25	18.96	18.97	18.94	18.97	500
25 Nov 25	18.70	18.95	18.70	18.95	300
24 Nov 25	18.60	18.90	18.60	18.82	900
21 Nov 25	18.56	19.19	18.56	18.58	1.2K
20 Nov 25	18.89	18.89	18.68	18.72	769
19 Nov 25	18.70	19.22	18.70	19.22	1.1K
18 Nov 25	18.81	18.81	18.81	18.81	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.96