NYSE, CNOpA End of Day and Historical Stock Data []

17 Oct 25 19:00

LAST: 19.81	CHANGE: 0.19	OPEN: 19.81	HIGH: 19.81	ASK: 0.00	VOLUME: 100
LAST: 19.81	CHG(%): 0.95	PREV: 20.00	LOW: 19.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	19.81	19.81	19.81	19.81	100
16 Oct 25	19.91	20.00	19.91	20.00	618
15 Oct 25	20.25	20.25	20.08	20.12	4.1K
14 Oct 25	20.00	20.09	19.76	19.76	2.1K
10 Oct 25	20.32	20.32	19.83	20.12	1.8K
09 Oct 25	20.21	20.46	20.21	20.46	208
08 Oct 25	20.25	20.25	20.25	20.25	395
07 Oct 25	20.30	20.44	20.30	20.43	934
06 Oct 25	20.31	20.39	20.31	20.39	649
03 Oct 25	20.28	20.56	20.28	20.50	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.81