EODData

NYSE, CFR:

27 Aug 2025
LAST:

131.9

CHANGE:
 0.02
OPEN:
131.2
HIGH:
132.7
ASK:
96.0
VOLUME:
785.8K
CHG(%):
0.02
PREV:
131.9
LOW:
131.2
BID:
17.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25131.2132.7131.2131.9785.8K
26 Aug 25130.6132.4130.6131.9482.1K
25 Aug 25130.6131.0129.6130.6471.6K
22 Aug 25127.0131.0127.0131.0544.5K
21 Aug 25126.1127.1125.4126.2338.9K
20 Aug 25126.1126.9125.0126.5385.9K
19 Aug 25125.7127.2124.7125.5453K
18 Aug 25124.2126.2123.7126.2569K
15 Aug 25126.2127.2124.1124.1687.7K
14 Aug 25124.5126.4123.3126.4461.7K

COMPANY PROFILE

Name:
About:Cullen/Frost Bankers, Inc. operates as the bank holding company for Frost Bank that provides commercial and consumer banking services in Texas. The company offers commercial banking services to corporations, including financing for industrial and commercial properties, interim construction related to industrial and commercial properties, equipment, inventories and accounts receivables, and acquisitions; and treasury management services. It also provides consumer banking services, such as checking accounts, savings programs, automated-teller machines (ATMs), overdraft facilities, installment and real estate loans, first mortgage loans, home equity loans and lines of credit, drive-in and night deposit services, safe deposit facilities, and brokerage services. In addition, the company offers international banking services comprising deposits, loans, letters of credit, foreign collections, funds transmitting, and foreign exchange services; correspondent banking activities, including check clearing, transfer of funds, fixed income security services, and securities custody and clearance services. Further, it offers trust, investment, agency, and custodial services for individual and corporate clients; capital market services that include sales and trading, new issue underwriting, money market trading, advisory, and securities safekeeping and clearance; and support for international business activities, including foreign exchange, letters of credit, export-import financing, and other related activities. Additionally, the company offers insurance and securities brokerage services; holding of securities for investment purposes; and investment management services for mutual funds, institutions, and individuals. It serves energy, manufacturing, services, construction, retail, telecommunications, healthcare, military, and transportation industries. The company was founded in 1868 and is headquartered in San Antonio, Texas.
Address:111 West Houston Street, San Antonio, TX, United States, 78205
Website:https://www.frostbank.com
CUSIP:229899109
CIK:0000039263
ISIN:US2298991090
FIGI:BBG000C2PL98
LEI:529900V2E9G9AY665O34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.10
DivYield:0.03
Div/Share:3.85
PtB:2.08
PtS:4.05
Shares:64.33M
Market Cap:8.487B

TECHNICAL INDICATORS

MA5:130.33
MA10:128.03
MA20:126.22
MA50:130.36
MA100:126.37
MA200:130.53
STO9:91.30
STO14:93.03
RSI14:74.91
MTM14:8.66
ROC14:0.07
ATR:2.38
Week High:132.69
Week Low:125.03
Month High:135.90
Month Low:121.34
Year High:147.64
Year Low:100.31
Volatility:9.22

RECENT SPLITS

Date Ratio
23 Jun 19992-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.00
30 May 2025$1.00
28 Feb 2025$0.95
29 Nov 2024$0.95
30 Aug 2024$0.95
31 May 2024$0.92
28 Feb 2024$0.92
29 Nov 2023$0.92
30 Aug 2023$0.92
30 May 2023$0.87