EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CNF: Cnfinance Holdings Ltd ADR

07 Nov 25 15:59
LAST:

4.900

CHANGE:
 0.08		OPEN:
4.980		HIGH:
5.100		ASK:
48.640		VOLUME:
4.7K
CHG(%):
1.61		PREV:
4.980		LOW:
4.890		BID:
16.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.9805.1004.8904.9005.1K
06 Nov 255.1005.1004.8804.9804.1K
05 Nov 255.0005.0004.9004.9405.7K
04 Nov 255.1905.4905.0005.01022.3K
03 Nov 255.0005.2004.7605.1906.5K
31 Oct 254.8505.0004.8504.9982.7K
30 Oct 254.8704.9004.7514.8208.6K
29 Oct 254.6105.0004.6104.83010.8K
28 Oct 254.6804.8504.6004.7207.1K
27 Oct 254.5404.8004.3444.59016.3K

COMPANY PROFILE

Name:Cnfinance Holdings Ltd ADR
About:CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in Mainland China. The company offers micro credit loan services for micro and small-enterprise owners; loan facilitation, post-facilitation, and guarantee services for commercial banks; and loan lending agency services for financial institutions. It also provides bridge loan products, which are unsecured short-term loans to pay off borrowers' existing loans secured by real property. CNFinance Holdings Limited was founded in 1999 and is headquartered in Guangzhou, the People's Republic of China.
Industry:Mortgage Finance
Address:South Finance Center, Guangzhou, China
Website:https://www.cashchina.cn
CUSIP:18979T105
CIK:0001733868
ISIN:US18979T1051
FIGI:BBG00LDV2BR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.08 
Forward P/E:161.00 
Price to Sales:0.08 
Price to Book:0.01 
EPS Ratio:-1.12 
Revenue:359.92M 
Shares:6.86M 
Market Cap:33.61M 

TECHNICAL INDICATORS

MA5:5.002.1%
MA10:4.900.0%
MA20:4.821.7%
MA50:3.8726.6%
MA100:2.27116.0%
MA200:1.54218.6%
STO9:23.38
STO14:37.89
RSI14:50.60
WPR14:-44.62
MTM14:0.01
ROC14:0.00 
ATR:0.29 
Week High:5.4912.0%
Week Low:4.762.9%
Month High:5.4912.0%
Month Low:3.65218.6%
Year High:6.2527.6%
Year Low:0.241,941.7%
Volatility:129.60 

RECENT SPLITS

Date Ratio
05 Sep 20251-10