CNFCnfinance Holdings Ltd ADR06/26/2025
LAST:

 0.6100		CHANGE:
 0.06		OPEN:
0.5349		HIGH:
0.6290		ASK:
0.0000		VOLUME:
220,400
CHANGE(%):
9.93		PREV:
0.5549		LOW:
0.5349		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/250.53490.62900.53490.6100220,4000
06/25/250.52010.58000.51000.5549117,3000
06/24/250.64200.64200.50700.5200345,8000
06/23/250.58000.77050.58000.6194318,2000
06/20/250.68900.68900.58420.600098,4000
06/19/250.56900.56900.56900.569000
06/18/250.53990.57200.53990.569040,9000
06/17/250.52750.52800.50510.519933,7000
06/16/250.51360.54000.49000.4975752,8110
06/13/250.44000.49190.42950.480057,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61