| NABL | N-Able Inc | 5.245 | 4.917 | 5.190 | 786.4K | 0.150 | | 2.96 | |
| NAC | Nuveen California Divadv Fund | 11.80 | 11.67 | 11.78 | 573.4K | 0.14 | | 1.20 | |
| NAD | Nuveen Divadv Fund | 11.76 | 11.70 | 11.72 | 571.7K | 0.06 | | 0.51 | |
| NAN | Nuveen New York Divadv Fund | 11.24 | 11.17 | 11.23 | 122.5K | 0.05 | | 0.45 | |
| NAT | Nordic American Tanker Shipping Ltd | 6.490 | 6.210 | 6.250 | 2.0M | -0.170 | | 2.64 | |
| NATL | NCR Atleos Corporation | 47.11 | 46.27 | 47.02 | 273.7K | 0.39 | | 0.84 | |
| NAZ | Nuveen Arizona Premium Fund | 12.36 | 12.11 | 12.22 | 2.6K | -0.02 | | 0.16 | |
| NBB | Nuveen Build America Bond Fund | 15.43 | 15.21 | 15.30 | 39.7K | 0.03 | | 0.20 | |
| NBHC | National Bank Holdings Corp | 43.89 | 43.19 | 43.50 | 113.7K | 0.28 | | 0.65 | |
| NBR | Nabors Industries | 85.34 | 81.98 | 83.46 | 193.2K | -0.65 | | 0.77 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.51 | 15.04 | 15.40 | 153.7K | 0.22 | | 1.45 | |
| NC | Nacco Industries | 47.54 | 47.54 | 47.54 | 100 | -0.36 | | 0.75 | |
| NCA | Nuveen California Muni Value Fund | 9.050 | 8.970 | 9.040 | 40.5K | 0.100 | | 1.12 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.80 | 12.44 | 12.74 | 127.7K | 0.27 | | 2.17 | |
| NCLH | Norwegian Cruise Ord | 20.37 | 19.63 | 20.07 | 12.13M | 0.31 | | 1.57 | |
| NCV | Virtus Convertible & Income Fund | 17.07 | 16.87 | 17.00 | 53.0K | 0.07 | | 0.41 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.54 | 20.43 | 20.52 | 3.5K | 0.06 | | 0.29 | |
| NCVpA | | 20.54 | 20.43 | 20.50 | 2.9K | 0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 15.85 | 15.54 | 15.62 | 53.4K | 0.08 | | 0.51 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.20 | 20.06 | 20.14 | 5.9K | -0.14 | | 0.69 | |
| NCZpA | | 20.20 | 20.06 | 20.14 | 4.6K | -0.14 | | 0.69 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.970 | 9.900 | 9.950 | 231.1K | 0.030 | | 0.30 | |
| NE | Noble Corp Plc | 40.90 | 39.78 | 40.82 | 682.3K | 0.41 | | 1.01 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 15.80 | 15.80 | 15.80 | 200 | -0.76 | | 4.59 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 18.03 | 18.03 | 18.03 | 200 | -4.00 | | 18.16 | |
| NE.WS | | 18.03 | 18.03 | 18.03 | 100 | -4.00 | | 18.16 | |
| NE.WS.A | | 15.80 | 15.80 | 15.80 | 100 | -0.76 | | 4.59 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.35 | 11.29 | 11.32 | 599.3K | 0.05 | | 0.44 | |
| NEE | Nextera Energy | 87.31 | 85.48 | 87.19 | 4.96M | 0.65 | | 0.75 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 22.06 | 21.82 | 21.86 | 97.8K | -0.13 | | 0.59 | |
| NEE-S | Nextera Energy Inc | 53.44 | 52.86 | 53.37 | 1.26M | 0.11 | | 0.21 | |
| NEE-T | Nextera Energy Inc | 49.23 | 48.58 | 49.05 | 277.8K | -0.02 | | 0.04 | |
| NEE-U | Nextera Energy Inc Sr U | 24.28 | 24.16 | 24.27 | 155.7K | 0.08 | | 0.33 | |
| NEE-V | Nextera Energy Inc. | 47.79 | 47.09 | 47.78 | 406.1K | 0.25 | | 0.53 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 24.10 | 24.01 | 24.09 | 20.7K | 0.10 | | 0.42 | |
| NEEpN | | 22.06 | 21.82 | 21.88 | 75.1K | -0.11 | | 0.50 | |
| NEEpS | | 53.44 | 52.86 | 53.37 | 31.0K | 0.12 | | 0.23 | |
| NEEpT | | 49.23 | 48.58 | 49.05 | 15.5K | 0.01 | | 0.02 | |
| NEEpU | | 24.37 | 24.16 | 24.27 | 130.7K | 0.11 | | 0.46 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 98.52 | 95.58 | 97.74 | 2.65M | 2.36 | | 2.47 | |
| NET | Cloudflare Inc Cl A | 303.8 | 278.5 | 301.3 | 3.04M | 18.6 | | 6.57 | |
| NEU | Newmarket Corp | 889.9 | 848.7 | 889.6 | 73.3K | 34.7 | | 4.06 | |
| NEXA | Nexa Resources S.A. | 13.79 | 12.86 | 13.50 | 911.2K | 0.65 | | 5.06 | |
| NFG | National Fuel Gas Company | 82.23 | 80.85 | 81.61 | 197.9K | -1.17 | | 1.41 | |
| NFJ | Virtus Dividend Interest & Premium | 15.54 | 15.38 | 15.52 | 144.9K | 0.21 | | 1.37 | |
| NGG | National Grid Transco Plc ADR | 80.91 | 79.17 | 80.40 | 516.9K | 0.56 | | 0.70 | |
| NGL | Ngl Energy Partners LP | 16.05 | 15.52 | 15.78 | 108.3K | -0.15 | | 0.94 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.55 | 25.40 | 25.42 | 6.8K | -0.13 | | 0.51 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.43 | 25.38 | 25.43 | 2.0K | 0.02 | | 0.06 | |
| NGLpB | | 25.55 | 25.40 | 25.44 | 5.7K | -0.11 | | 0.43 | |
| NGLpC | | 25.43 | 25.38 | 25.43 | 1.4K | 0.02 | | 0.06 | |
| NGS | Natural Gas Services Group | 37.41 | 36.25 | 37.27 | 33.4K | 0.86 | | 2.36 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 33.41 | 32.41 | 32.56 | 41.2K | -0.66 | | 1.99 | |
| NGVT | Ingevity Corp | 75.93 | 72.71 | 75.48 | 97.9K | 2.17 | | 2.96 | |
| NHI | National Health Investors | 75.53 | 73.80 | 74.54 | 145.4K | -1.38 | | 1.82 | |
| NI | NiSource Inc | 44.70 | 43.69 | 44.55 | 3.45M | 0.00 | | 0.00 | |
| NIC | Nicolet Bankshares Inc | 176.6 | 173.4 | 175.4 | 79.4K | 1.6 | | 0.93 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.46 | 26.13 | 26.37 | 51.2K | 0.28 | | 1.07 | |
| NIM | Nuveen Maturities Fund | 9.338 | 9.220 | 9.300 | 10.2K | 0.100 | | 1.09 | |
| NIO | Nio Inc ADR | 4.835 | 4.705 | 4.765 | 21.01M | -0.050 | | 1.04 | |
| NIQ | Niq Global Intelligence Plc | 11.73 | 11.44 | 11.70 | 1.11M | 0.14 | | 1.21 | |
| NJR | Newjersey Resources Corp | 58.20 | 55.69 | 57.47 | 567.8K | -0.69 | | 1.19 | |
| NKE | Nike Inc | 42.69 | 40.86 | 41.52 | 21.04M | -1.11 | | 2.60 | |
| NKX | Nuveen Insured California Tax-Free | 12.22 | 12.14 | 12.21 | 184.4K | 0.07 | | 0.58 | |
| NL | NL Industries | 5.990 | 5.790 | 5.850 | 5.1K | -0.080 | | 1.35 | |
| NLOP | Net Lease Office Properties | 12.01 | 11.75 | 11.95 | 79.0K | -0.10 | | 0.83 | |
| NLY | Annaly Capital Management Inc | 22.91 | 22.53 | 22.75 | 7.31M | -0.03 | | 0.13 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.93 | 25.85 | 25.89 | 20.2K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.29 | 25.12 | 25.27 | 13.5K | -0.02 | | 0.08 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.90 | 25.79 | 25.89 | 19.1K | 0.10 | | 0.39 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.05 | 25.96 | 26.05 | 16.5K | 0.09 | | 0.35 | |
| NLYpF | | 25.93 | 25.85 | 25.89 | 17.4K | 0.04 | | 0.15 | |
| NLYpG | | 25.29 | 25.12 | 25.27 | 12.0K | 0.05 | | 0.20 | |
| NLYpI | | 25.90 | 25.79 | 25.89 | 15.5K | 0.10 | | 0.39 | |
| NLYpJ | | 26.05 | 25.96 | 26.05 | 12.7K | 0.06 | | 0.21 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.27 | 14.16 | 14.18 | 107.4K | -0.03 | | 0.21 | |
| NMAX | Newsmax Inc Cl B | 8.400 | 7.890 | 8.360 | 562.0K | 0.470 | | 5.96 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.49 | 10.45 | 10.47 | 205.4K | 0.01 | | 0.10 | |
| NMG | Nouveau Monde Graphite Inc | 1.380 | 1.320 | 1.362 | 382.7K | 0.040 | | 3.03 | |
| NMI | Nuveen Muni | 10.96 | 10.67 | 10.69 | 31.0K | -0.05 | | 0.42 | |
| NMM | Navios Maritime Partners LP | 81.87 | 77.15 | 78.38 | 76.8K | -2.80 | | 3.45 | |
| NMR | Nomura Holdings Inc ADR | 9.780 | 9.550 | 9.745 | 688.7K | 0.150 | | 1.56 | |
| NMS | Nuveen Minnesota Municipal Inco | 11.75 | 11.42 | 11.48 | 47.7K | 0.05 | | 0.44 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.75 | 12.62 | 12.65 | 10.3K | 0.11 | | 0.88 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.20 | 10.12 | 10.16 | 1.01M | -0.02 | | 0.20 | |
| NNI | Nelnet Inc | 139.4 | 131.1 | 136.1 | 86.8K | -2.2 | | 1.56 | |
| NNN | NNN REIT Inc | 47.30 | 46.44 | 47.20 | 833.7K | -0.32 | | 0.67 | |
| NNY | Nuveen New York Muni Value Fund | 8.305 | 8.230 | 8.286 | 35.0K | 0.060 | | 0.73 | |
| NOA | North American Construction Group Ltd | 13.62 | 13.44 | 13.50 | 27.2K | 0.04 | | 0.30 | |
| NOAH | Noah Holdings Ltd ADR | 8.540 | 8.400 | 8.410 | 65.3K | -0.110 | | 1.29 | |
| NOC | Northrop Grumman Corp | 555.0 | 541.1 | 551.6 | 389.3K | 3.1 | | 0.56 | |
| NOG | Northern Oil and Gas | 20.92 | 19.89 | 20.43 | 1.16M | -0.23 | | 1.11 | |
| NOK | Nokia Corp ADR | 10.170 | 9.399 | 9.920 | 91.16M | 0.560 | | 5.98 | |
| NOMD | Nomad Foods Ltd | 12.00 | 11.87 | 11.93 | 730.0K | -0.14 | | 1.16 | |
| NOTE | Fiscalnote Hldgs Inc | 0.1600 | 0.1214 | 0.1331 | 386.2K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.06 | 19.25 | 20.00 | 1.38M | 0.51 | | 2.62 | |
| NOW | Servicenow Inc | 118.3 | 110.8 | 118.1 | 11.69M | 4.0 | | 3.46 | |
| NP | Neptune Insurance Holdings Inc Cl A | 31.94 | 30.81 | 31.90 | 278.5K | 0.26 | | 0.82 | |
| NPB | Northpointe Bancshares Inc | 17.68 | 17.01 | 17.46 | 117.0K | 0.18 | | 1.04 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.890 | 9.740 | 9.760 | 206.5K | -0.010 | | 0.10 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.43 | 18.20 | 18.31 | 120.8K | 0.13 | | 0.71 | |
| NPK | National Presto Industries | 138.6 | 131.7 | 136.1 | 38.7K | 1.2 | | 0.85 | |
| NPKI | Npk International Inc | 13.83 | 13.23 | 13.59 | 593.1K | 0.40 | | 3.03 | |
| NPO | Enpro Inc | 349.9 | 309.1 | 334.8 | 235.9K | 0.7 | | 0.22 | |
| NPV | Nuveen Virginia Premium Fund | 10.90 | 10.78 | 10.86 | 114.8K | 0.10 | | 0.93 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2288 | 0.1800 | 0.2200 | 23.7K | 0.0112 | | 5.36 | |
| NPWR | Net Power Inc. | 1.560 | 1.490 | 1.540 | 393.2K | 0.030 | | 1.99 | |
| NPWR.WS | | 0.2288 | 0.1800 | 0.2200 | 23.3K | 0.0112 | | 5.36 | |
| NRDY | Nerdy Inc | 0.8900 | 0.8000 | 0.8408 | 193.6K | -0.0081 | | 0.95 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.55 | 24.31 | 24.55 | 1.0K | -0.15 | | 0.61 | |
| NREF | Nexpoint Real Estate Finance Inc | 17.50 | 17.07 | 17.21 | 43.2K | -0.14 | | 0.81 | |
| NREFpA | | 24.55 | 24.31 | 24.55 | 734 | -0.15 | | 0.61 | |
| NRG | NRG Energy | 142.0 | 112.5 | 117.0 | 9.49M | -21.4 | | 15.48 | |
| NRGV | Energy Vault Hldgs Inc | 3.300 | 3.100 | 3.270 | 3.9M | 0.210 | | 6.89 | |
| NRK | Nuveen Insured New York Tax-Free | 10.36 | 10.26 | 10.36 | 300.4K | 0.06 | | 0.58 | |
| NRP | Natural Resource Partners LP | 98.00 | 96.25 | 96.40 | 30.5K | 0.49 | | 0.51 | |
| NRT | North European Oil Royality Trust | 9.480 | 8.700 | 8.846 | 48.7K | -0.240 | | 2.64 | |
| NRUC | National Rural Utilities Coop Finance | 22.40 | 22.30 | 22.37 | 13.7K | 0.04 | | 0.18 | |
| NSA | National Storage Affiliates Tru | 44.95 | 43.02 | 43.40 | 4.89M | -0.77 | | 1.74 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.86 | 22.69 | 22.80 | 55.4K | 0.06 | | 0.26 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 26.61 | 25.30 | 25.70 | 10.3K | -0.27 | | 1.04 | |
| NSApA | | 23.70 | 22.69 | 22.80 | 52.7K | 0.06 | | 0.26 | |
| NSC | Norfolk Southern Corp | 341.8 | 332.8 | 341.3 | 268.2K | 4.6 | | 1.37 | |
| NSP | Insperity Inc | 53.69 | 51.34 | 53.00 | 189.3K | -0.66 | | 1.23 | |
| NTB | Bank of Butterfield Ltd | 62.38 | 61.45 | 62.20 | 53.8K | -0.04 | | 0.06 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 520 | 0.04 | | 0.16 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 600 | -0.01 | | 0.04 | |
| NTEST.Y | | 25.00 | 25.00 | 25.00 | 120 | -0.03 | | 0.12 | |
| NTR | Nutrien Ltd | 67.29 | 65.12 | 66.90 | 1.98M | 0.96 | | 1.46 | |
| NTST | Netstreit Corp | 21.32 | 20.90 | 21.09 | 718.6K | -0.31 | | 1.45 | |
| NTZ | Natuzzi S.P.A. ADR | 1.330 | 1.300 | 1.330 | 320 | 0.040 | | 3.10 | |
| NU | Nu Holdings Ltd Cl A | 14.74 | 14.26 | 14.33 | 43.85M | -0.11 | | 0.76 | |
| NUE | Nucor Corp | 274.4 | 261.0 | 274.1 | 885.2K | 12.8 | | 4.88 | |
| NUS | Nu Skin Enterprises | 5.390 | 5.130 | 5.330 | 391.7K | 0.170 | | 3.29 | |
| NUV | Nuveen Muni Value Fund | 9.120 | 9.070 | 9.070 | 358.1K | 0.010 | | 0.11 | |
| NUVB | Nuvation Bio Inc | 6.535 | 6.160 | 6.430 | 3.53M | 0.280 | | 4.55 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.00 | 13.94 | 13.98 | 36.6K | 0.05 | | 0.36 | |
| NVG | Nuveen Insured Divadv Fund | 12.51 | 12.33 | 12.35 | 484.6K | 0.03 | | 0.24 | |
| NVGS | Navigator Holdings | 21.79 | 21.19 | 21.40 | 228.3K | -0.39 | | 1.79 | |
| NVO | Novo Nordisk A/S ADR | 49.15 | 43.68 | 44.25 | 37.93M | -2.81 | | 5.97 | |
| NVR | NVR Inc | 6,317 | 6,163 | 6,274 | 15.4K | 63 | | 1.02 | |
| NVRI | Enviri Corporation | 24.07 | 22.98 | 23.87 | 180.5K | 0.71 | | 3.07 | |
| NVS | Novartis Ag ADR | 155.8 | 153.0 | 153.3 | 1.01M | -0.4 | | 0.26 | |
| NVST | Envista Holdings Corp | 28.00 | 27.32 | 27.96 | 1.96M | 0.59 | | 2.16 | |
| NVT | Nvent Electric Plc | 167.4 | 159.3 | 162.3 | 1.11M | 2.8 | | 1.78 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.37 | 10.36 | 10.36 | 2.7K | 0.02 | | 0.19 | |
| NWA.W | New America Acquisition I Corp WT | 0.5000 | 0.4800 | 0.5000 | 1.7K | 0.0200 | | 4.17 | |
| NWAX | New America Acquisition I Corp Cl A | 10.15 | 10.14 | 10.15 | 15.3K | 0.02 | | 0.19 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 19.47 | 18.98 | 19.13 | 4.69M | -0.30 | | 1.54 | |
| NWN | Northwest Natural Gas Company | 48.89 | 48.15 | 48.72 | 67.3K | -0.22 | | 0.45 | |
| NX | Quanex Building Products Corp | 20.91 | 19.44 | 20.89 | 186.5K | 1.65 | | 8.58 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.26 | 13.07 | 13.22 | 4.6K | 0.09 | | 0.69 | |
| NXDR | Nextdoor Holdings Inc. | 2.340 | 2.290 | 2.305 | 1.98M | 0.040 | | 1.76 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.840 | 4.470 | 4.520 | 191.7K | -0.180 | | 3.82 | |
| NXDTpA | | 13.26 | 13.07 | 13.22 | 3.7K | 0.09 | | 0.69 | |
| NXE | Nexgen Energy Ltd | 9.915 | 9.500 | 9.740 | 4.39M | 0.190 | | 1.99 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 58.81 | 58.00 | 58.60 | 59.5K | 0.03 | | 0.05 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.33 | 14.19 | 14.25 | 134.8K | 0.07 | | 0.49 | |
| NXRT | Nexpoint Residential Trust Inc | 26.35 | 24.12 | 24.55 | 288.5K | -1.48 | | 5.71 | |
| NYC | American Strategic Investment CO | 9.800 | 8.500 | 9.200 | 81.9K | 0.460 | | 5.15 | |
| NYT | New York Times Company | 77.38 | 73.78 | 75.64 | 1.6M | 0.17 | | 0.23 | |
| NZF | Nuveen Divadv Fund 3 | 12.46 | 12.23 | 12.38 | 1.51M | 0.17 | | 1.39 | |