| NABL | N-Able Inc | 4.785 | 4.620 | 4.690 | 459.4K | -0.110 | | 2.29 | |
| NAC | Nuveen California Divadv Fund | 10.45 | 10.21 | 10.24 | 443.3K | -0.20 | | 1.92 | |
| NAD | Nuveen Divadv Fund | 10.92 | 10.73 | 10.74 | 468.6K | -0.25 | | 2.23 | |
| NAN | Nuveen New York Divadv Fund | 10.25 | 10.10 | 10.19 | 90.5K | -0.09 | | 0.83 | |
| NAT | Nordic American Tanker Shipping Ltd | 6.520 | 6.110 | 6.505 | 2.34M | 0.010 | | 0.15 | |
| NATL | NCR Atleos Corporation | 48.11 | 47.59 | 48.05 | 66.3K | 0.12 | | 0.25 | |
| NAZ | Nuveen Arizona Premium Fund | 10.62 | 10.45 | 10.45 | 10.9K | -0.21 | | 1.97 | |
| NBB | Nuveen Build America Bond Fund | 14.71 | 14.50 | 14.65 | 27.4K | -0.15 | | 1.01 | |
| NBHC | National Bank Holdings Corp | 37.09 | 36.36 | 36.59 | 27.5K | -0.55 | | 1.47 | |
| NBR | Nabors Industries | 77.65 | 73.65 | 75.62 | 47.5K | -1.40 | | 1.81 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.19 | 13.83 | 14.05 | 69.1K | -0.08 | | 0.53 | |
| NC | Nacco Industries | 36.50 | 34.70 | 35.70 | 7.9K | 0.37 | | 1.05 | |
| NCA | Nuveen California Muni Value Fund | 8.530 | 8.420 | 8.420 | 32.2K | -0.130 | | 1.52 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.04 | 11.81 | 11.86 | 11.5K | -0.02 | | 0.17 | |
| NCLH | Norwegian Cruise Ord | 18.68 | 18.16 | 18.25 | 3.22M | -0.17 | | 0.94 | |
| NCV | Virtus Convertible & Income Fund | 14.95 | 14.64 | 14.71 | 27.3K | -0.20 | | 1.31 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 18.70 | 18.57 | 18.70 | 4.8K | 0.13 | | 0.70 | |
| NCVpA | | 18.69 | 18.58 | 18.69 | 597 | -0.01 | | 0.05 | |
| NCZ | Virtus Convertible & Income Fund II | 13.70 | 13.54 | 13.57 | 23.5K | -0.12 | | 0.90 | |
| NCZ-A | Virtus Convertible & Income Fund II | 18.36 | 18.24 | 18.33 | 1.3K | -0.01 | | 0.05 | |
| NCZpA | | 18.25 | 18.24 | 18.24 | 1.5K | -0.11 | | 0.60 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.300 | 9.090 | 9.110 | 119.5K | -0.160 | | 1.73 | |
| NE | Noble Corp Plc | 41.36 | 40.00 | 40.85 | 112.1K | -0.27 | | 0.66 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 17.75 | 17.75 | 17.75 | 300 | -4.07 | | 18.64 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 24.94 | 24.94 | 24.94 | 300 | -2.56 | | 9.31 | |
| NE.WS | | 22.95 | 22.95 | 22.95 | 123 | -1.99 | | 7.98 | |
| NE.WS.A | | 17.75 | 17.75 | 17.75 | 150 | -4.07 | | 18.64 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.50 | 10.33 | 10.34 | 670.7K | -0.26 | | 2.41 | |
| NEE | Nextera Energy | 87.15 | 85.83 | 86.32 | 2.35M | -0.56 | | 0.64 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 20.14 | 19.60 | 19.86 | 104.9K | 0.33 | | 1.69 | |
| NEE-S | Nextera Energy Inc | 52.99 | 52.71 | 52.77 | 202.0K | 0.04 | | 0.08 | |
| NEE-T | Nextera Energy Inc | 49.84 | 48.88 | 48.92 | 29.4K | -0.73 | | 1.47 | |
| NEE-U | Nextera Energy Inc Sr U | 22.65 | 22.32 | 22.55 | 70.8K | 0.25 | | 1.12 | |
| NEE-V | Nextera Energy Inc. | 47.57 | 47.14 | 47.17 | 16.0K | -0.01 | | 0.02 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 22.40 | 22.19 | 22.25 | 66.9K | 0.23 | | 1.04 | |
| NEEpN | | 19.82 | 19.50 | 19.51 | 28.7K | -0.43 | | 2.16 | |
| NEEpS | | 52.48 | 52.23 | 52.46 | 10.0K | -0.25 | | 0.47 | |
| NEEpT | | 48.78 | 48.44 | 48.72 | 6.7K | -0.36 | | 0.73 | |
| NEEpU | | 22.56 | 22.14 | 22.20 | 24.9K | -0.35 | | 1.55 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 125.2 | 119.4 | 119.5 | 1.38M | -5.7 | | 4.54 | |
| NET | Cloudflare Inc Cl A | 306.2 | 285.0 | 304.5 | 1.34M | 10.7 | | 3.63 | |
| NEU | Newmarket Corp | 700.0 | 686.0 | 691.5 | 21.4K | -0.1 | | 0.02 | |
| NEXA | Nexa Resources S.A. | 12.21 | 11.75 | 11.94 | 198.1K | -0.08 | | 0.67 | |
| NFG | National Fuel Gas Company | 74.70 | 73.71 | 74.49 | 107.2K | 0.31 | | 0.42 | |
| NFJ | Virtus Dividend Interest & Premium | 14.25 | 14.08 | 14.14 | 31.1K | -0.15 | | 1.02 | |
| NGG | National Grid Transco Plc ADR | 84.71 | 83.34 | 83.35 | 170.4K | -0.91 | | 1.08 | |
| NGL | Ngl Energy Partners LP | 15.58 | 15.25 | 15.33 | 5.9K | -0.23 | | 1.48 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.33 | 25.10 | 25.15 | 13.6K | 0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.48 | 25.48 | 25.48 | 500 | -0.17 | | 0.65 | |
| NGLpB | | 25.20 | 25.11 | 25.19 | 1.8K | 0.04 | | 0.17 | |
| NGLpC | | 25.38 | 25.38 | 25.38 | 100 | -0.10 | | 0.41 | |
| NGS | Natural Gas Services Group | 30.10 | 28.95 | 29.10 | 13.3K | 0.02 | | 0.05 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.36 | 28.70 | 29.03 | 6.6K | -0.09 | | 0.31 | |
| NGVT | Ingevity Corp | 62.43 | 60.63 | 61.36 | 18.8K | -1.07 | | 1.71 | |
| NHI | National Health Investors | 70.35 | 66.21 | 66.65 | 80.9K | -4.63 | | 6.49 | |
| NI | NiSource Inc | 45.02 | 44.25 | 44.93 | 494.7K | -0.13 | | 0.29 | |
| NIC | Nicolet Bankshares Inc | 176.1 | 173.4 | 173.8 | 5.0K | -2.2 | | 1.23 | |
| NIE | Virtus Equity & Convertible Income Fund | 23.74 | 23.43 | 23.52 | 22.9K | -0.20 | | 0.82 | |
| NIM | Nuveen Maturities Fund | 9.260 | 9.110 | 9.110 | 8.4K | -0.220 | | 2.36 | |
| NIO | Nio Inc ADR | 3.420 | 3.250 | 3.265 | 8.75M | -0.135 | | 3.97 | |
| NIQ | Niq Global Intelligence Plc | 21.50 | 20.72 | 21.04 | 184.1K | -0.38 | | 1.77 | |
| NJR | Newjersey Resources Corp | 54.36 | 53.89 | 54.25 | 44.9K | -0.15 | | 0.27 | |
| NKE | Nike Inc | 39.96 | 38.44 | 38.69 | 5.81M | -1.20 | | 3.00 | |
| NKX | Nuveen Insured California Tax-Free | 11.37 | 11.21 | 11.21 | 101.7K | -0.22 | | 1.88 | |
| NL | NL Industries | 7.480 | 7.200 | 7.200 | 5.0K | 0.050 | | 0.70 | |
| NLOP | Net Lease Office Properties | 9.550 | 9.390 | 9.440 | 14.6K | -0.025 | | 0.26 | |
| NLY | Annaly Capital Management Inc | 19.15 | 18.66 | 18.76 | 2.86M | -0.20 | | 1.03 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.48 | 25.40 | 25.48 | 51.9K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.13 | 24.95 | 25.05 | 28.7K | 0.06 | | 0.24 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.60 | 25.42 | 25.47 | 44.8K | -0.03 | | 0.12 | |
| NLYpF | | 25.49 | 25.40 | 25.47 | 2.8K | -0.01 | | 0.02 | |
| NLYpG | | 25.14 | 24.99 | 25.06 | 11.0K | 0.01 | | 0.02 | |
| NLYpJ | | 25.52 | 25.40 | 25.43 | 8.0K | -0.08 | | 0.29 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.74 | 13.62 | 13.70 | 27.8K | -0.01 | | 0.07 | |
| NMAX | Newsmax Inc Cl B | 7.900 | 7.440 | 7.510 | 159.7K | -0.270 | | 3.47 | |
| NMCO | Nuveen Municipal Credit Opportunities | 9.150 | 8.945 | 8.950 | 234.8K | -0.200 | | 2.19 | |
| NMG | Nouveau Monde Graphite Inc | 0.8790 | 0.8100 | 0.8202 | 51.6K | -0.0422 | | 4.89 | |
| NMI | Nuveen Muni | 9.700 | 9.545 | 9.560 | 14.5K | -0.165 | | 1.70 | |
| NMM | Navios Maritime Partners LP | 86.95 | 83.63 | 86.65 | 44.0K | 1.86 | | 2.19 | |
| NMR | Nomura Holdings Inc ADR | 9.530 | 9.415 | 9.455 | 309.9K | -0.165 | | 1.72 | |
| NMS | Nuveen Minnesota Municipal Inco | 10.75 | 10.60 | 10.61 | 1.8K | -0.19 | | 1.76 | |
| NMT | Nuveen Massachusetts Premium Fund | 10.28 | 10.12 | 10.13 | 24.6K | -0.16 | | 1.52 | |
| NMZ | Nuveen Muni High Income Opportunity | 9.000 | 8.940 | 8.960 | 643.7K | -0.100 | | 1.10 | |
| NMZ- | | 0.0072 | 0.0041 | 0.0064 | 4.27M | 0.0007 | | 12.28 | |
| NNI | Nelnet Inc | 132.4 | 130.0 | 131.0 | 5.9K | -1.5 | | 1.11 | |
| NNN | NNN REIT Inc | 41.87 | 41.34 | 41.54 | 261.1K | -0.15 | | 0.36 | |
| NNY | Nuveen New York Muni Value Fund | 7.951 | 7.800 | 7.890 | 40.2K | -0.110 | | 1.38 | |
| NOA | North American Construction Group Ltd | 9.529 | 9.300 | 9.430 | 7.0K | -0.140 | | 1.46 | |
| NOAH | Noah Holdings Ltd ADR | 6.770 | 6.620 | 6.760 | 282.3K | 0.075 | | 1.12 | |
| NOC | Northrop Grumman Corp | 546.7 | 534.2 | 545.0 | 92.3K | 5.6 | | 1.04 | |
| NOG | Northern Oil and Gas | 23.25 | 22.16 | 23.24 | 228.3K | 0.36 | | 1.57 | |
| NOK | Nokia Corp ADR | 8.400 | 8.080 | 8.235 | 27.79M | 0.050 | | 0.61 | |
| NOMD | Nomad Foods Ltd | 11.88 | 11.67 | 11.74 | 57.3K | -0.20 | | 1.66 | |
| NOTE | Fiscalnote Hldgs Inc | 0.0062 | 0.0040 | 0.0049 | 1.93M | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 17.76 | 17.24 | 17.62 | 399.2K | -0.08 | | 0.42 | |
| NOW | Servicenow Inc | 103.7 | 99.1 | 100.1 | 4.94M | -2.7 | | 2.62 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.75 | 27.70 | 28.17 | 65.5K | 0.01 | | 0.04 | |
| NPB | Northpointe Bancshares Inc | 16.11 | 15.67 | 15.69 | 40.2K | -0.23 | | 1.41 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.240 | 9.140 | 9.140 | 29.2K | -0.110 | | 1.19 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 17.25 | 17.11 | 17.12 | 36.8K | -0.18 | | 1.04 | |
| NPK | National Presto Industries | 148.3 | 144.5 | 144.9 | 19.4K | -1.6 | | 1.09 | |
| NPKI | Npk International Inc | 9.420 | 8.700 | 8.810 | 160.5K | -0.100 | | 1.12 | |
| NPO | Enpro Inc | 278.5 | 266.0 | 273.5 | 18.6K | -2.7 | | 0.98 | |
| NPV | Nuveen Virginia Premium Fund | 10.000 | 9.830 | 9.835 | 15.2K | -0.190 | | 1.90 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.1250 | 0.0755 | 0.0755 | 28.5K | -0.0445 | | 37.08 | |
| NPWR | Net Power Inc. | 0.8512 | 0.8072 | 0.8260 | 45.2K | -0.0089 | | 1.07 | |
| NPWR.WS | | 0.1200 | 0.1199 | 0.1199 | 400 | 0.0444 | | 58.81 | |
| NRDY | Nerdy Inc | 5.965 | 5.500 | 5.900 | 12.2K | -0.780 | | 11.68 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.65 | 22.50 | 23.65 | 2.1K | 0.49 | | 2.11 | |
| NREF | Nexpoint Real Estate Finance Inc | 13.49 | 13.25 | 13.28 | 14.3K | -0.18 | | 1.34 | |
| NREFpA | | 23.65 | 22.50 | 23.65 | 2.0K | 0.49 | | 2.11 | |
| NRG | NRG Energy | 98.20 | 94.01 | 96.49 | 680.2K | -0.98 | | 1.01 | |
| NRGV | Energy Vault Hldgs Inc | 3.700 | 3.350 | 3.450 | 1.53M | -0.160 | | 4.43 | |
| NRK | Nuveen Insured New York Tax-Free | 9.645 | 9.435 | 9.460 | 173.4K | -0.230 | | 2.37 | |
| NRP | Natural Resource Partners LP | 122.0 | 119.5 | 122.0 | 1.3K | 1.8 | | 1.52 | |
| NRT | North European Oil Royality Trust | 7.200 | 7.110 | 7.110 | 2.9K | -0.100 | | 1.39 | |
| NRUC | National Rural Utilities Coop Finance | 19.97 | 19.85 | 19.86 | 6.7K | -0.16 | | 0.80 | |
| NSC | Norfolk Southern Corp | 327.0 | 323.4 | 325.2 | 78.5K | -0.8 | | 0.25 | |
| NSP | Insperity Inc | 50.54 | 48.20 | 49.82 | 33.6K | 0.40 | | 0.80 | |
| NTB | Bank of Butterfield Ltd | 56.29 | 55.25 | 55.58 | 55.4K | -0.70 | | 1.24 | |
| NTEST.H | NTEST-H | 25.01 | 25.01 | 25.01 | 400 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 200 | -0.04 | | 0.16 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 120 | 0.06 | | 0.24 | |
| NTR | Nutrien Ltd | 72.25 | 70.26 | 71.57 | 199.2K | -0.72 | | 1.00 | |
| NTST | Netstreit Corp | 19.20 | 18.86 | 18.91 | 243.2K | -0.19 | | 0.99 | |
| NU | Nu Holdings Ltd Cl A | 12.46 | 12.01 | 12.04 | 18.16M | -0.32 | | 2.59 | |
| NUE | Nucor Corp | 259.9 | 245.5 | 256.9 | 270.4K | 7.7 | | 3.07 | |
| NUS | Nu Skin Enterprises | 4.280 | 4.144 | 4.190 | 78.7K | -0.090 | | 2.10 | |
| NUV | Nuveen Muni Value Fund | 8.453 | 8.350 | 8.360 | 432.0K | -0.140 | | 1.64 | |
| NUVB | Nuvation Bio Inc | 4.355 | 4.110 | 4.160 | 838.2K | -0.180 | | 4.15 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 13.94 | 13.75 | 13.82 | 8.5K | -0.14 | | 0.97 | |
| NVG | Nuveen Insured Divadv Fund | 11.60 | 11.31 | 11.33 | 437.3K | -0.32 | | 2.75 | |
| NVGS | Navigator Holdings | 20.72 | 19.87 | 20.72 | 114.4K | 0.28 | | 1.35 | |
| NVO | Novo Nordisk A/S ADR | 41.71 | 40.39 | 40.47 | 2.06M | -0.93 | | 2.23 | |
| NVR | NVR Inc | 6,299 | 6,039 | 6,039 | 6.4K | -303 | | 4.77 | |
| NVRI | Enviri Corporation | 25.09 | 24.16 | 24.38 | 78.7K | -0.56 | | 2.25 | |
| NVS | Novartis Ag ADR | 163.5 | 162.4 | 163.3 | 400.6K | -0.5 | | 0.27 | |
| NVST | Envista Holdings Corp | 26.10 | 25.29 | 25.51 | 228.6K | -0.47 | | 1.79 | |
| NVT | Nvent Electric Plc | 115.9 | 110.0 | 112.5 | 454.6K | -1.9 | | 1.68 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.11 | 9.75 | 10.11 | 174.8K | 0.02 | | 0.20 | |
| NWA.W | New America Acquisition I Corp WT | 0.2000 | 0.1306 | 0.1855 | 104.3K | -0.0045 | | 2.37 | |
| NWAX | New America Acquisition I Corp Cl A | 10.05 | 10.04 | 10.04 | 56.0K | 0.00 | | 0.00 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWAX.WT | New America Acquisition I Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 16.35 | 15.78 | 15.80 | 1.99M | -0.33 | | 2.02 | |
| NWN | Northwest Natural Gas Company | 51.91 | 51.13 | 51.47 | 18.5K | -0.52 | | 1.00 | |
| NX | Quanex Building Products Corp | 21.64 | 21.20 | 21.36 | 28.7K | -0.50 | | 2.29 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 12.56 | 12.13 | 12.36 | 6.8K | 0.01 | | 0.08 | |
| NXDR | Nextdoor Holdings Inc. | 2.500 | 2.420 | 2.430 | 1.33M | -0.145 | | 5.58 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 3.480 | 3.325 | 3.330 | 72.3K | -0.085 | | 2.49 | |
| NXDTpA | | 12.56 | 12.13 | 12.36 | 5.7K | 0.01 | | 0.08 | |
| NXE | Nexgen Energy Ltd | 8.910 | 8.220 | 8.290 | 1.68M | -0.450 | | 5.15 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 46.00 | 44.20 | 44.70 | 28.9K | -0.97 | | 2.12 | |
| NXP | Nuveen Tax Free Income Portfolio | 13.51 | 13.35 | 13.38 | 67.5K | -0.13 | | 0.96 | |
| NXRT | Nexpoint Residential Trust Inc | 16.10 | 15.46 | 15.48 | 120.2K | -0.28 | | 1.78 | |
| NYC | American Strategic Investment CO | 6.180 | 5.750 | 6.100 | 300 | 0.340 | | 5.90 | |
| NYT | New York Times Company | 72.20 | 70.42 | 71.27 | 167.6K | -0.91 | | 1.26 | |
| NZF | Nuveen Divadv Fund 3 | 11.56 | 11.31 | 11.33 | 276.9K | -0.21 | | 1.78 | |