| NABL | N-Able Inc | 5.476 | 5.220 | 5.261 | 132.9K | 0.016 | | 0.30 | |
| NAC | Nuveen California Divadv Fund | 11.79 | 11.74 | 11.77 | 205.5K | -0.02 | | 0.13 | |
| NAD | Nuveen Divadv Fund | 11.83 | 11.72 | 11.76 | 305.5K | -0.03 | | 0.21 | |
| NAN | Nuveen New York Divadv Fund | 11.41 | 11.31 | 11.37 | 36.5K | 0.03 | | 0.22 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.830 | 5.400 | 5.475 | 4.83M | -0.335 | | 5.77 | |
| NATL | NCR Atleos Corporation | 45.65 | 45.27 | 45.49 | 86.7K | 0.21 | | 0.46 | |
| NAZ | Nuveen Arizona Premium Fund | 12.55 | 12.37 | 12.43 | 4.6K | -0.01 | | 0.04 | |
| NBB | Nuveen Build America Bond Fund | 15.88 | 15.82 | 15.85 | 15.6K | 0.08 | | 0.51 | |
| NBHC | National Bank Holdings Corp | 41.85 | 40.98 | 41.18 | 91.1K | -1.03 | | 2.43 | |
| NBR | Nabors Industries | 86.33 | 82.67 | 84.61 | 59.4K | 1.84 | | 2.22 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 14.46 | 14.27 | 14.40 | 49.4K | 0.16 | | 1.12 | |
| NC | Nacco Industries | 48.49 | 47.16 | 47.40 | 841 | -0.02 | | 0.04 | |
| NCA | Nuveen California Muni Value Fund | 9.472 | 9.330 | 9.360 | 21.1K | 0.090 | | 0.97 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 14.57 | 14.36 | 14.36 | 33.1K | 0.08 | | 0.56 | |
| NCLH | Norwegian Cruise Ord | 19.75 | 19.00 | 19.15 | 4.39M | -0.18 | | 0.95 | |
| NCV | Virtus Convertible & Income Fund | 16.50 | 16.37 | 16.43 | 32.1K | 0.13 | | 0.77 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.87 | 20.70 | 20.87 | 1.3K | 0.05 | | 0.24 | |
| NCVpA | | 20.92 | 20.73 | 20.85 | 2.8K | -0.02 | | 0.10 | |
| NCZ | Virtus Convertible & Income Fund II | 15.00 | 14.89 | 14.94 | 14.9K | 0.13 | | 0.88 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.35 | 20.27 | 20.27 | 5.3K | -0.04 | | 0.20 | |
| NCZpA | | 20.34 | 20.25 | 20.33 | 1.7K | 0.06 | | 0.30 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.42 | 10.32 | 10.33 | 29.1K | -0.06 | | 0.61 | |
| NE | Noble Corp Plc | 48.58 | 47.53 | 47.72 | 75.4K | 0.35 | | 0.74 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 24.15 | 23.99 | 24.15 | 5.3K | 0.38 | | 1.60 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 28.00 | 27.88 | 28.00 | 5.5K | 0.06 | | 0.20 | |
| NE.WS | | 28.00 | 27.88 | 28.00 | 5.0K | 0.06 | | 0.20 | |
| NE.WS.A | | 24.15 | 23.99 | 24.15 | 4.2K | 0.38 | | 1.60 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.57 | 11.51 | 11.54 | 298.4K | -0.01 | | 0.04 | |
| NEE | Nextera Energy | 92.18 | 90.91 | 91.42 | 1.52M | 0.83 | | 0.92 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 23.94 | 23.70 | 23.70 | 36.3K | -0.10 | | 0.42 | |
| NEE-S | Nextera Energy Inc | 56.18 | 55.41 | 55.42 | 7.8K | -0.61 | | 1.09 | |
| NEE-T | Nextera Energy Inc | 52.06 | 51.55 | 51.74 | 8.1K | -0.39 | | 0.75 | |
| NEE-U | Nextera Energy Inc Sr U | 25.38 | 25.24 | 25.38 | 39.4K | 0.05 | | 0.20 | |
| NEE-V | | 50.26 | 49.58 | 49.59 | 316.5K | -0.48 | | 0.96 | |
| NEE-W | | 25.19 | 25.12 | 25.17 | 64.4K | 0.02 | | 0.08 | |
| NEEpN | | 23.87 | 23.76 | 23.83 | 7.1K | 0.13 | | 0.55 | |
| NEEpS | | 56.03 | 55.75 | 55.90 | 2.5K | 0.48 | | 0.87 | |
| NEEpT | | 52.23 | 51.63 | 52.05 | 1.9K | 0.31 | | 0.60 | |
| NEEpU | | 25.48 | 25.38 | 25.47 | 5.9K | 0.09 | | 0.35 | |
| NEM | Newmont Mining Corp | 112.9 | 110.4 | 112.0 | 1.67M | 2.7 | | 2.45 | |
| NET | Cloudflare Inc Cl A | 212.0 | 206.0 | 206.7 | 485.8K | -1.0 | | 0.46 | |
| NEU | Newmarket Corp | 649.5 | 637.9 | 639.6 | 14.9K | -2.5 | | 0.39 | |
| NEXA | Nexa Resources S.A. | 15.94 | 15.17 | 15.17 | 414.3K | -0.01 | | 0.07 | |
| NFG | National Fuel Gas Company | 87.37 | 86.38 | 86.56 | 75.6K | 0.31 | | 0.35 | |
| NFJ | Virtus Dividend Interest & Premium | 14.10 | 14.01 | 14.06 | 48.0K | 0.08 | | 0.54 | |
| NGG | National Grid Transco Plc ADR | 86.79 | 85.80 | 86.11 | 338.5K | 1.84 | | 2.18 | |
| NGL | Ngl Energy Partners LP | 14.67 | 13.73 | 14.57 | 141.6K | 0.60 | | 4.29 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.28 | 25.10 | 25.11 | 6.1K | -0.07 | | 0.26 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.33 | 25.28 | 25.33 | 2.0K | -0.14 | | 0.55 | |
| NGLpB | | 25.19 | 25.11 | 25.19 | 3.2K | 0.08 | | 0.32 | |
| NGLpC | | 25.26 | 25.10 | 25.25 | 2.1K | -0.08 | | 0.32 | |
| NGS | Natural Gas Services Group | 38.69 | 37.64 | 37.98 | 9.2K | 0.59 | | 1.58 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.75 | 27.39 | 27.72 | 5.0K | 0.22 | | 0.78 | |
| NGVT | Ingevity Corp | 75.40 | 74.50 | 74.64 | 13.2K | 0.20 | | 0.27 | |
| NHI | National Health Investors | 82.32 | 77.82 | 77.89 | 289.3K | -5.44 | | 6.53 | |
| NI | NiSource Inc | 47.58 | 46.80 | 46.80 | 491.8K | -0.14 | | 0.30 | |
| NIC | Nicolet Bankshares Inc | 155.0 | 146.5 | 147.7 | 112.9K | -7.1 | | 4.58 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.57 | 25.41 | 25.45 | 27.2K | -0.07 | | 0.28 | |
| NIM | Nuveen Maturities Fund | 9.430 | 9.410 | 9.410 | 2.6K | 0.000 | | 0.00 | |
| NIO | Nio Inc ADR | 6.610 | 6.470 | 6.585 | 8.56M | 0.145 | | 2.25 | |
| NIQ | Niq Global Intelligence Plc | 11.99 | 11.61 | 11.65 | 90.1K | 0.04 | | 0.34 | |
| NJR | Newjersey Resources Corp | 55.41 | 54.89 | 55.14 | 41.5K | 0.02 | | 0.04 | |
| NKE | Nike Inc | 46.95 | 45.86 | 45.86 | 5.85M | -0.58 | | 1.25 | |
| NKX | Nuveen Insured California Tax-Free | 12.25 | 12.15 | 12.15 | 53.3K | 0.00 | | 0.00 | |
| NL | NL Industries | 5.860 | 5.790 | 5.840 | 9.7K | 0.090 | | 1.57 | |
| NLOP | Net Lease Office Properties | 12.83 | 12.70 | 12.74 | 16.2K | -0.03 | | 0.23 | |
| NLY | Annaly Capital Management Inc | 23.00 | 22.42 | 22.74 | 2.47M | 0.11 | | 0.49 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.93 | 25.79 | 25.83 | 45.6K | 0.00 | | 0.00 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.97 | 24.92 | 24.92 | 19.8K | -0.01 | | 0.04 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.58 | 25.50 | 25.54 | 78.7K | 0.07 | | 0.26 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.97 | 25.89 | 25.97 | 36.1K | 0.02 | | 0.06 | |
| NLYpF | | 25.92 | 25.83 | 25.91 | 9.2K | 0.08 | | 0.31 | |
| NLYpG | | 25.00 | 24.90 | 24.97 | 6.4K | 0.05 | | 0.20 | |
| NLYpI | | 25.58 | 25.53 | 25.58 | 1.8K | 0.04 | | 0.16 | |
| NLYpJ | | 25.95 | 25.90 | 25.93 | 1.2K | -0.04 | | 0.14 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.67 | 13.55 | 13.59 | 18.1K | 0.09 | | 0.63 | |
| NMAX | Newsmax Inc Cl B | 11.20 | 7.29 | 10.83 | 10.57M | 3.54 | | 48.46 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.78 | 10.73 | 10.77 | 34.2K | 0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 2.220 | 2.110 | 2.145 | 524.2K | 0.065 | | 3.13 | |
| NMI | Nuveen Muni | 11.04 | 10.65 | 10.76 | 38.7K | -0.37 | | 3.28 | |
| NMM | Navios Maritime Partners LP | 69.65 | 68.41 | 69.51 | 15.7K | 1.01 | | 1.47 | |
| NMR | Nomura Holdings Inc ADR | 8.400 | 8.310 | 8.330 | 382.0K | 0.045 | | 0.54 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.13 | 12.10 | 12.13 | 350 | 0.04 | | 0.31 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.58 | 12.43 | 12.48 | 1.2K | 0.05 | | 0.40 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.40 | 10.32 | 10.34 | 187.8K | -0.07 | | 0.63 | |
| NNI | Nelnet Inc | 138.9 | 136.5 | 138.5 | 30.6K | 1.0 | | 0.69 | |
| NNN | NNN REIT Inc | 44.77 | 43.98 | 44.02 | 190.8K | -0.38 | | 0.86 | |
| NNY | Nuveen New York Muni Value Fund | 8.630 | 8.595 | 8.595 | 2.0K | 0.015 | | 0.17 | |
| NOA | North American Construction Group Ltd | 14.14 | 13.54 | 14.01 | 61.6K | 0.47 | | 3.47 | |
| NOAH | Noah Holdings Ltd ADR | 10.24 | 10.08 | 10.22 | 14.8K | 0.12 | | 1.19 | |
| NOC | Northrop Grumman Corp | 616.0 | 592.9 | 593.4 | 306.2K | -18.0 | | 2.95 | |
| NOG | Northern Oil and Gas | 26.20 | 25.32 | 25.99 | 382.8K | 0.41 | | 1.58 | |
| NOK | Nokia Corp ADR | 10.60 | 9.87 | 10.01 | 44.97M | -0.39 | | 3.71 | |
| NOM | Nuveen Missouri Premium Fund | 11.25 | 11.07 | 11.13 | 1.0K | -0.11 | | 0.98 | |
| NOMD | Nomad Foods Ltd | 9.830 | 9.680 | 9.685 | 114.0K | -0.025 | | 0.26 | |
| NOTE | Fiscalnote Hldgs Inc | 0.3113 | 0.2500 | 0.3000 | 135.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.06 | 19.59 | 19.82 | 552.0K | 0.22 | | 1.12 | |
| NOW | Servicenow Inc | 104.3 | 101.0 | 102.9 | 7.64M | 2.7 | | 2.71 | |
| NP | Neptune Insurance Holdings Inc Cl A | 28.11 | 26.95 | 27.29 | 38.9K | -0.60 | | 2.15 | |
| NPB | Northpointe Bancshares Inc | 18.63 | 17.58 | 17.63 | 46.2K | -0.90 | | 4.86 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.48 | 10.36 | 10.39 | 44.2K | -0.03 | | 0.29 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.14 | 19.01 | 19.08 | 8.9K | 0.16 | | 0.85 | |
| NPK | National Presto Industries | 138.2 | 136.8 | 137.7 | 7.0K | 1.7 | | 1.23 | |
| NPKI | Npk International Inc | 15.07 | 14.36 | 14.46 | 79.1K | 0.16 | | 1.12 | |
| NPO | Enpro Inc | 285.8 | 281.1 | 281.9 | 68.4K | -0.3 | | 0.10 | |
| NPV | Nuveen Virginia Premium Fund | 11.57 | 11.54 | 11.54 | 4.1K | -0.03 | | 0.26 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2470 | 0.2320 | 0.2470 | 11.9K | 0.0476 | | 23.87 | |
| NPWR | Net Power Inc. | 1.820 | 1.620 | 1.695 | 337.4K | 0.075 | | 4.63 | |
| NPWR.WS | | 0.2500 | 0.2400 | 0.2400 | 4.2K | -0.0070 | | 2.83 | |
| NQP | Nuveen Pennsylvania Investment | 12.04 | 12.00 | 12.00 | 22.5K | -0.02 | | 0.17 | |
| NRDY | Nerdy Inc | 0.9535 | 0.9174 | 0.9358 | 89.5K | 0.0148 | | 1.61 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.18 | 23.14 | 23.18 | 400 | -0.07 | | 0.30 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.06 | 13.88 | 13.96 | 2.6K | 0.10 | | 0.69 | |
| NREFpA | | 23.31 | 22.97 | 23.24 | 1.4K | 0.06 | | 0.26 | |
| NRG | NRG Energy | 153.1 | 149.4 | 150.6 | 512.1K | 0.8 | | 0.51 | |
| NRGV | Energy Vault Hldgs Inc | 4.080 | 3.930 | 4.000 | 877.6K | 0.030 | | 0.76 | |
| NRK | Nuveen Insured New York Tax-Free | 10.47 | 10.43 | 10.46 | 70.2K | 0.02 | | 0.19 | |
| NRP | Natural Resource Partners LP | 116.6 | 114.7 | 116.6 | 721 | 0.9 | | 0.76 | |
| NRT | North European Oil Royality Trust | 8.283 | 7.950 | 8.190 | 20.4K | 0.210 | | 2.63 | |
| NRUC | National Rural Utilities Coop Finance | 24.15 | 23.96 | 24.14 | 2.8K | 0.11 | | 0.46 | |
| NSA | National Storage Affiliates Tru | 43.59 | 42.72 | 42.83 | 197.2K | -0.39 | | 0.90 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.91 | 22.75 | 22.84 | 12.5K | -0.01 | | 0.04 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 32.50 | 31.29 | 32.50 | 4.2K | 0.50 | | 1.56 | |
| NSApA | | 22.94 | 22.85 | 22.90 | 650 | 0.10 | | 0.42 | |
| NSC | Norfolk Southern Corp | 305.6 | 302.7 | 303.3 | 111.0K | 0.8 | | 0.27 | |
| NSP | Insperity Inc | 32.20 | 31.47 | 31.83 | 93.9K | -0.02 | | 0.06 | |
| NTB | Bank of Butterfield Ltd | 56.17 | 55.55 | 55.89 | 7.4K | 0.19 | | 0.34 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 280 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.01 | 25.01 | 25.01 | 360 | -0.03 | | 0.12 | |
| NTEST.Y | | 25.04 | 25.04 | 25.04 | 180 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 73.32 | 71.72 | 71.80 | 407.0K | -0.86 | | 1.18 | |
| NTST | Netstreit Corp | 21.02 | 20.51 | 20.88 | 306.5K | -0.03 | | 0.14 | |
| NTZ | Natuzzi S.P.A. ADR | 3.100 | 2.880 | 3.100 | 500 | 0.260 | | 9.15 | |
| NU | Nu Holdings Ltd Cl A | 15.27 | 14.72 | 14.76 | 14.36M | -0.30 | | 1.96 | |
| NUE | Nucor Corp | 213.7 | 208.1 | 213.6 | 304.5K | 5.5 | | 2.64 | |
| NUS | Nu Skin Enterprises | 7.620 | 7.480 | 7.490 | 95.0K | 0.020 | | 0.27 | |
| NUV | Nuveen Muni Value Fund | 9.170 | 9.120 | 9.130 | 448.7K | -0.030 | | 0.33 | |
| NUVB | Nuvation Bio Inc | 5.340 | 5.135 | 5.185 | 771.6K | 0.075 | | 1.47 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.56 | 14.36 | 14.37 | 6.3K | -0.03 | | 0.21 | |
| NVG | Nuveen Insured Divadv Fund | 12.67 | 12.57 | 12.62 | 117.6K | -0.02 | | 0.16 | |
| NVGS | Navigator Holdings | 20.40 | 20.00 | 20.13 | 78.8K | -0.14 | | 0.69 | |
| NVO | Novo Nordisk A/S ADR | 39.89 | 38.90 | 38.98 | 7.1M | -0.45 | | 1.13 | |
| NVR | NVR Inc | 6,900 | 6,409 | 6,523 | 5.1K | -402 | | 5.81 | |
| NVRI | Enviri Corporation | 19.49 | 19.18 | 19.23 | 111.4K | -0.12 | | 0.62 | |
| NVS | Novartis Ag ADR | 148.8 | 147.1 | 147.3 | 276.7K | -0.6 | | 0.40 | |
| NVST | Envista Holdings Corp | 27.63 | 27.02 | 27.30 | 396.5K | 0.10 | | 0.35 | |
| NVT | Nvent Electric Plc | 141.0 | 134.8 | 139.4 | 538.7K | 2.4 | | 1.76 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.31 | 10.25 | 10.28 | 20.6K | -0.02 | | 0.19 | |
| NWA.W | | 0.5200 | 0.5000 | 0.5200 | 2.8K | -0.0099 | | 1.87 | |
| NWAX | | 10.10 | 10.08 | 10.09 | 58.6K | 0.02 | | 0.20 | |
| NWG | Natwest Group Plc ADR | 16.36 | 15.98 | 16.05 | 1.6M | -0.06 | | 0.34 | |
| NWN | Northwest Natural Gas Company | 52.58 | 52.13 | 52.20 | 19.1K | -0.02 | | 0.04 | |
| NX | Quanex Building Products Corp | 20.83 | 20.27 | 20.31 | 28.3K | -0.14 | | 0.68 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.30 | 13.15 | 13.30 | 300 | 0.02 | | 0.15 | |
| NXDR | Nextdoor Holdings Inc. | 1.620 | 1.550 | 1.585 | 984.4K | 0.025 | | 1.60 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.990 | 4.800 | 4.960 | 12.2K | -0.010 | | 0.20 | |
| NXDTpA | | 13.38 | 13.25 | 13.30 | 300 | 0.00 | | 0.00 | |
| NXE | Nexgen Energy Ltd | 12.86 | 12.26 | 12.48 | 1.91M | 0.29 | | 2.38 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 53.81 | 53.16 | 53.60 | 29.7K | 0.63 | | 1.19 | |
| NXG- | Nxg Nextgen Infrastructure Incm Fd | 0.0300 | 0.0210 | 0.0274 | 142.8K | 0.0044 | | 19.13 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.40 | 12.35 | 12.37 | 23.9K | -0.01 | | 0.04 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.29 | 14.22 | 14.22 | 22.6K | -0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 26.67 | 25.93 | 26.04 | 22.1K | -0.44 | | 1.66 | |
| NYC | American Strategic Investment CO | 8.250 | 8.165 | 8.250 | 1.5K | -0.270 | | 3.17 | |
| NYT | New York Times Company | 82.24 | 81.05 | 81.09 | 226.5K | -0.53 | | 0.65 | |
| NZF | Nuveen Divadv Fund 3 | 12.63 | 12.55 | 12.62 | 142.3K | 0.05 | | 0.40 | |