| NABL | N-Able Inc | 5.450 | 5.210 | 5.310 | 541.4K | 0.130 | | 2.51 | |
| NAC | Nuveen California Divadv Fund | 11.97 | 11.88 | 11.94 | 508.5K | 0.04 | | 0.34 | |
| NAD | Nuveen Divadv Fund | 11.77 | 11.66 | 11.70 | 733.4K | -0.06 | | 0.51 | |
| NAN | Nuveen New York Divadv Fund | 11.58 | 11.55 | 11.56 | 105.1K | 0.03 | | 0.26 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.770 | 5.480 | 5.765 | 2.38M | 0.180 | | 3.23 | |
| NATL | NCR Atleos Corporation | 44.73 | 41.87 | 44.52 | 244.4K | 0.14 | | 0.32 | |
| NAZ | Nuveen Arizona Premium Fund | 12.74 | 12.50 | 12.61 | 18.5K | 0.03 | | 0.24 | |
| NBB | Nuveen Build America Bond Fund | 15.99 | 15.77 | 15.86 | 86.3K | -0.08 | | 0.50 | |
| NBHC | National Bank Holdings Corp | 43.22 | 42.30 | 43.07 | 60.0K | 0.37 | | 0.87 | |
| NBR | Nabors Industries | 103.2 | 100.5 | 100.9 | 125.4K | -1.6 | | 1.60 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.01 | 14.62 | 15.00 | 183.5K | 0.43 | | 2.95 | |
| NC | Nacco Industries | 48.34 | 47.90 | 48.34 | 686 | -0.13 | | 0.27 | |
| NCA | Nuveen California Muni Value Fund | 9.470 | 9.370 | 9.430 | 49.9K | 0.050 | | 0.53 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 15.00 | 14.53 | 14.79 | 139.3K | 0.19 | | 1.30 | |
| NCLH | Norwegian Cruise Ord | 19.12 | 18.04 | 18.84 | 22.28M | 0.63 | | 3.47 | |
| NCV | Virtus Convertible & Income Fund | 16.83 | 16.66 | 16.71 | 90.0K | 0.12 | | 0.72 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 20.85 | 20.73 | 20.80 | 226.9K | 0.00 | | 0.00 | |
| NCVpA | | 20.85 | 20.73 | 20.80 | 130.4K | 0.00 | | 0.00 | |
| NCZ | Virtus Convertible & Income Fund II | 15.27 | 15.06 | 15.20 | 85.0K | 0.17 | | 1.13 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.58 | 20.40 | 20.40 | 10.6K | 0.00 | | 0.00 | |
| NCZpA | | 20.58 | 20.40 | 20.40 | 9.2K | 0.00 | | 0.00 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.43 | 10.33 | 10.38 | 100.0K | 0.01 | | 0.10 | |
| NE | Noble Corp Plc | 51.00 | 49.39 | 50.54 | 1.26M | -0.49 | | 0.96 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 27.84 | 27.69 | 27.69 | 400 | -3.26 | | 10.53 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 31.57 | 31.57 | 31.57 | 300 | 1.35 | | 4.47 | |
| NE.WS | | 31.57 | 31.57 | 31.57 | 100 | 1.35 | | 4.47 | |
| NE.WS.A | | 27.84 | 27.69 | 27.69 | 224 | -3.26 | | 10.53 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.52 | 11.41 | 11.47 | 724.6K | 0.00 | | 0.00 | |
| NEE | Nextera Energy | 98.96 | 96.68 | 96.96 | 3.49M | -0.93 | | 0.95 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.00 | 23.87 | 23.96 | 34.3K | -0.01 | | 0.04 | |
| NEE-S | Nextera Energy Inc | 59.25 | 58.22 | 58.22 | 372.7K | -0.82 | | 1.39 | |
| NEE-T | Nextera Energy Inc | 54.12 | 53.32 | 53.45 | 6.5K | -0.42 | | 0.78 | |
| NEE-U | Nextera Energy Inc Sr U | 25.65 | 25.50 | 25.54 | 14.4K | -0.06 | | 0.23 | |
| NEE-V | | 52.82 | 51.71 | 51.83 | 146.1K | -0.69 | | 1.31 | |
| NEE-W | | 25.28 | 25.15 | 25.18 | 180.3K | -0.01 | | 0.04 | |
| NEEpN | | 24.00 | 23.87 | 24.00 | 30.7K | 0.08 | | 0.33 | |
| NEEpS | | 59.25 | 58.23 | 58.23 | 113.6K | -0.41 | | 0.70 | |
| NEEpT | | 54.12 | 53.32 | 53.45 | 3.7K | -0.45 | | 0.83 | |
| NEEpU | | 25.65 | 25.50 | 25.54 | 10.5K | -0.06 | | 0.23 | |
| NEM | Newmont Mining Corp | 112.2 | 108.5 | 108.6 | 2.65M | -2.5 | | 2.22 | |
| NET | Cloudflare Inc Cl A | 218.3 | 205.4 | 217.5 | 1.7M | 12.5 | | 6.11 | |
| NEU | Newmarket Corp | 681.1 | 668.7 | 669.3 | 33.8K | -6.7 | | 1.00 | |
| NEXA | Nexa Resources S.A. | 15.56 | 14.85 | 15.54 | 1.02M | 0.39 | | 2.58 | |
| NFG | National Fuel Gas Company | 84.73 | 82.70 | 82.99 | 757.5K | -1.40 | | 1.66 | |
| NFJ | Virtus Dividend Interest & Premium | 14.29 | 14.20 | 14.24 | 109.2K | 0.06 | | 0.42 | |
| NGG | National Grid Transco Plc ADR | 89.74 | 88.47 | 88.47 | 476.5K | -1.06 | | 1.18 | |
| NGL | Ngl Energy Partners LP | 16.50 | 15.04 | 15.11 | 289.8K | -1.07 | | 6.60 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.30 | 25.20 | 25.25 | 12.3K | 0.03 | | 0.12 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.69 | 25.40 | 25.55 | 2.8K | 0.20 | | 0.79 | |
| NGLpB | | 25.30 | 25.20 | 25.25 | 10.9K | -0.03 | | 0.12 | |
| NGLpC | | 25.69 | 25.40 | 25.55 | 2.4K | 0.20 | | 0.79 | |
| NGS | Natural Gas Services Group | 41.29 | 39.54 | 41.26 | 24.7K | 0.60 | | 1.47 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 29.89 | 29.16 | 29.57 | 56.8K | 0.61 | | 2.11 | |
| NGVT | Ingevity Corp | 76.57 | 75.02 | 75.94 | 88.4K | -0.27 | | 0.35 | |
| NHI | National Health Investors | 77.93 | 76.65 | 76.68 | 85.9K | -0.20 | | 0.26 | |
| NI | NiSource Inc | 48.98 | 48.00 | 48.09 | 2.84M | -0.20 | | 0.41 | |
| NIC | Nicolet Bankshares Inc | 148.4 | 144.5 | 146.3 | 60.4K | 0.1 | | 0.04 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.28 | 25.76 | 26.09 | 53.1K | 0.10 | | 0.38 | |
| NIM | Nuveen Maturities Fund | 9.500 | 9.230 | 9.410 | 28.9K | -0.040 | | 0.43 | |
| NIO | Nio Inc ADR | 6.380 | 5.810 | 5.910 | 55.71M | -0.480 | | 7.51 | |
| NIQ | Niq Global Intelligence Plc | 11.25 | 10.34 | 10.40 | 934.6K | -0.53 | | 4.85 | |
| NJR | Newjersey Resources Corp | 56.83 | 55.90 | 55.99 | 248.6K | -0.31 | | 0.55 | |
| NKE | Nike Inc | 44.96 | 44.22 | 44.41 | 7.68M | 0.04 | | 0.09 | |
| NKX | Nuveen Insured California Tax-Free | 12.50 | 12.40 | 12.46 | 162.7K | 0.03 | | 0.24 | |
| NL | NL Industries | 6.110 | 5.980 | 6.110 | 13.9K | 0.110 | | 1.83 | |
| NLOP | Net Lease Office Properties | 13.21 | 12.75 | 13.11 | 98.0K | 0.05 | | 0.38 | |
| NLY | Annaly Capital Management Inc | 22.97 | 22.73 | 22.82 | 3.07M | -0.08 | | 0.35 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 26.03 | 25.95 | 25.98 | 30.4K | 0.02 | | 0.08 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.25 | 25.14 | 25.23 | 31.7K | 0.17 | | 0.68 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.70 | 25.60 | 25.66 | 26.5K | 0.05 | | 0.20 | |
| NLY-J | Annaly Capital Management Inc Pfd | 26.18 | 26.11 | 26.13 | 25.2K | -0.04 | | 0.15 | |
| NLYpF | | 26.03 | 25.95 | 25.98 | 26.1K | 0.03 | | 0.12 | |
| NLYpG | | 25.25 | 25.14 | 25.22 | 29.5K | 0.12 | | 0.48 | |
| NLYpI | | 25.70 | 25.60 | 25.61 | 20.8K | 0.00 | | 0.00 | |
| NLYpJ | | 26.18 | 26.11 | 26.12 | 23.6K | -0.05 | | 0.19 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.99 | 13.81 | 13.86 | 97.8K | -0.02 | | 0.14 | |
| NMAX | Newsmax Inc Cl B | 6.600 | 6.200 | 6.370 | 770.9K | 0.080 | | 1.27 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.72 | 10.74 | 149.6K | 0.04 | | 0.37 | |
| NMG | Nouveau Monde Graphite Inc | 2.240 | 2.120 | 2.120 | 981.2K | -0.090 | | 4.07 | |
| NMI | Nuveen Muni | 10.064 | 9.920 | 9.930 | 17.6K | -0.055 | | 0.55 | |
| NMM | Navios Maritime Partners LP | 72.46 | 70.35 | 71.29 | 57.3K | -0.84 | | 1.16 | |
| NMR | Nomura Holdings Inc ADR | 7.900 | 7.750 | 7.810 | 1.13M | -0.250 | | 3.10 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.26 | 12.12 | 12.23 | 10.7K | 0.03 | | 0.25 | |
| NMT | Nuveen Massachusetts Premium Fund | 12.76 | 12.50 | 12.75 | 33.9K | 0.10 | | 0.79 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.23 | 10.15 | 10.18 | 867.4K | 0.00 | | 0.00 | |
| NNI | Nelnet Inc | 143.1 | 139.5 | 141.7 | 16.5K | 0.0 | | 0.03 | |
| NNN | NNN REIT Inc | 44.22 | 43.48 | 43.94 | 1.22M | 0.16 | | 0.37 | |
| NNY | Nuveen New York Muni Value Fund | 8.640 | 8.560 | 8.575 | 17.5K | 0.010 | | 0.12 | |
| NOA | North American Construction Group Ltd | 14.73 | 14.44 | 14.71 | 40.2K | 0.06 | | 0.41 | |
| NOAH | Noah Holdings Ltd ADR | 10.67 | 10.35 | 10.66 | 13.7K | 0.24 | | 2.31 | |
| NOC | Northrop Grumman Corp | 581.7 | 568.1 | 568.3 | 314.2K | -11.3 | | 1.96 | |
| NOG | Northern Oil and Gas | 27.19 | 26.10 | 26.52 | 1.1M | -0.64 | | 2.36 | |
| NOK | Nokia Corp ADR | 13.89 | 12.87 | 13.29 | 127.44M | 0.39 | | 3.02 | |
| NOM | Nuveen Missouri Premium Fund | 11.66 | 11.00 | 11.00 | 27.6K | -0.66 | | 5.66 | |
| NOMD | Nomad Foods Ltd | 9.760 | 9.385 | 9.500 | 1.99M | -0.200 | | 2.06 | |
| NOTE | Fiscalnote Hldgs Inc | 0.2320 | 0.1979 | 0.2120 | 606.9K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.84 | 19.58 | 19.87 | 2.99M | -0.60 | | 2.93 | |
| NOW | Servicenow Inc | 92.60 | 87.87 | 91.13 | 15.7M | 2.85 | | 3.23 | |
| NP | Neptune Insurance Holdings Inc Cl A | 25.85 | 24.05 | 24.80 | 558.5K | -0.32 | | 1.27 | |
| NPB | Northpointe Bancshares Inc | 17.94 | 17.62 | 17.82 | 64.0K | 0.00 | | 0.00 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.64 | 10.44 | 10.55 | 141.9K | -0.02 | | 0.19 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.37 | 19.19 | 19.29 | 64.4K | -0.04 | | 0.21 | |
| NPK | National Presto Industries | 141.6 | 137.0 | 141.3 | 11.3K | 1.8 | | 1.32 | |
| NPKI | Npk International Inc | 17.15 | 14.05 | 15.56 | 1.31M | -0.78 | | 4.77 | |
| NPO | Enpro Inc | 292.6 | 283.1 | 285.8 | 138.4K | -5.6 | | 1.92 | |
| NPV | Nuveen Virginia Premium Fund | 11.60 | 11.56 | 11.58 | 31.2K | -0.01 | | 0.09 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.3310 | 0.2500 | 0.2700 | 45.6K | 0.0600 | | 28.57 | |
| NPWR | Net Power Inc. | 2.020 | 1.885 | 1.985 | 689.3K | 0.080 | | 4.19 | |
| NPWR.WS | | 0.3310 | 0.2500 | 0.2700 | 45.2K | 0.0600 | | 28.57 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 12.02 | 12.04 | 189.2K | 0.01 | | 0.08 | |
| NRDY | Nerdy Inc | 0.9178 | 0.8854 | 0.8977 | 268.3K | 0.0036 | | 0.40 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 23.30 | 22.83 | 23.10 | 500 | 0.27 | | 1.18 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.91 | 14.38 | 14.87 | 50.3K | 0.44 | | 3.05 | |
| NREFpA | | 23.30 | 22.83 | 23.10 | 468 | 0.27 | | 1.18 | |
| NRG | NRG Energy | 157.0 | 152.2 | 153.3 | 918.4K | -2.2 | | 1.42 | |
| NRGV | Energy Vault Hldgs Inc | 4.838 | 4.320 | 4.370 | 2.1M | -0.230 | | 4.99 | |
| NRK | Nuveen Insured New York Tax-Free | 10.67 | 10.56 | 10.66 | 333.0K | 0.09 | | 0.85 | |
| NRP | Natural Resource Partners LP | 119.7 | 117.1 | 118.6 | 9.1K | 0.6 | | 0.52 | |
| NRT | North European Oil Royality Trust | 8.390 | 8.020 | 8.335 | 51.4K | 0.050 | | 0.60 | |
| NRUC | National Rural Utilities Coop Finance | 23.87 | 23.73 | 23.87 | 5.0K | -0.20 | | 0.83 | |
| NSA | National Storage Affiliates Tru | 42.65 | 42.13 | 42.48 | 392.1K | -0.07 | | 0.16 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 23.20 | 23.04 | 23.04 | 2.6K | -0.05 | | 0.22 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 32.99 | 31.70 | 32.99 | 6.1K | 0.58 | | 1.79 | |
| NSApA | | 23.20 | 23.04 | 23.04 | 1.6K | -0.05 | | 0.22 | |
| NSC | Norfolk Southern Corp | 318.1 | 315.1 | 316.1 | 524.9K | 0.1 | | 0.02 | |
| NSP | Insperity Inc | 33.80 | 27.83 | 28.53 | 1.21M | -7.04 | | 19.79 | |
| NTB | Bank of Butterfield Ltd | 56.24 | 55.35 | 55.57 | 95.9K | 0.18 | | 0.32 | |
| NTEST.H | NTEST-H | 25.05 | 25.05 | 25.05 | 440 | -0.03 | | 0.12 | |
| NTEST.I | NTEST-I | 25.05 | 25.05 | 25.05 | 560 | -0.01 | | 0.04 | |
| NTEST.Y | | 25.05 | 25.05 | 25.05 | 180 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 76.76 | 74.20 | 75.20 | 1.13M | -0.78 | | 1.03 | |
| NTST | Netstreit Corp | 20.60 | 20.14 | 20.14 | 607.4K | -0.42 | | 2.04 | |
| NTZ | Natuzzi S.P.A. ADR | 3.010 | 2.800 | 2.930 | 1.8K | -0.170 | | 5.48 | |
| NU | Nu Holdings Ltd Cl A | 14.66 | 14.38 | 14.42 | 18.54M | -0.04 | | 0.28 | |
| NUE | Nucor Corp | 228.0 | 224.2 | 226.1 | 473.2K | 0.8 | | 0.33 | |
| NUS | Nu Skin Enterprises | 7.340 | 7.165 | 7.190 | 251.5K | -0.110 | | 1.51 | |
| NUV | Nuveen Muni Value Fund | 9.160 | 9.110 | 9.150 | 527.6K | 0.000 | | 0.00 | |
| NUVB | Nuvation Bio Inc | 4.600 | 4.380 | 4.490 | 1.96M | 0.040 | | 0.90 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.21 | 14.00 | 14.06 | 25.5K | -0.07 | | 0.50 | |
| NVG | Nuveen Insured Divadv Fund | 12.68 | 12.54 | 12.62 | 666.8K | -0.01 | | 0.08 | |
| NVGS | Navigator Holdings | 21.89 | 21.43 | 21.87 | 224.1K | 0.08 | | 0.37 | |
| NVO | Novo Nordisk A/S ADR | 44.04 | 42.40 | 43.88 | 21.52M | 1.66 | | 3.93 | |
| NVR | NVR Inc | 6,340 | 6,152 | 6,152 | 7.1K | -162 | | 2.56 | |
| NVRI | Enviri Corporation | 19.94 | 19.53 | 19.66 | 480.5K | -0.03 | | 0.15 | |
| NVS | Novartis Ag ADR | 148.1 | 146.4 | 146.6 | 607.3K | -1.3 | | 0.87 | |
| NVST | Envista Holdings Corp | 26.37 | 25.59 | 26.34 | 1.11M | 0.39 | | 1.50 | |
| NVT | Nvent Electric Plc | 167.4 | 145.0 | 159.0 | 3.24M | 16.0 | | 11.21 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.38 | 10.35 | 10.37 | 4.7K | 0.02 | | 0.15 | |
| NWA.W | | 0.6350 | 0.6300 | 0.6350 | 3.2K | 0.0350 | | 5.83 | |
| NWAX | | 10.09 | 10.06 | 10.08 | 24.3K | 0.00 | | 0.00 | |
| NWG | Natwest Group Plc ADR | 15.57 | 15.21 | 15.38 | 3.05M | -0.53 | | 3.33 | |
| NWN | Northwest Natural Gas Company | 53.57 | 52.62 | 52.81 | 35.9K | -0.14 | | 0.26 | |
| NX | Quanex Building Products Corp | 20.09 | 19.49 | 19.93 | 88.4K | -0.01 | | 0.05 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.45 | 13.38 | 13.38 | 5.6K | -0.22 | | 1.60 | |
| NXDR | Nextdoor Holdings Inc. | 1.650 | 1.599 | 1.650 | 1.54M | 0.050 | | 3.13 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.420 | 5.120 | 5.280 | 129.0K | -0.150 | | 2.77 | |
| NXDTpA | | 13.45 | 13.38 | 13.38 | 4.9K | -0.22 | | 1.60 | |
| NXE | Nexgen Energy Ltd | 12.68 | 12.03 | 12.38 | 3.19M | -0.19 | | 1.51 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 57.77 | 57.15 | 57.15 | 98.4K | -0.14 | | 0.24 | |
| NXG- | Nxg Nextgen Infrastructure Incm Fd | 0.0400 | 0.0220 | 0.0250 | 263.5K | -0.0051 | | 16.94 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.44 | 12.37 | 12.42 | 106.9K | 0.02 | | 0.16 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.20 | 14.10 | 14.18 | 158.2K | 0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 29.19 | 28.49 | 28.90 | 80.0K | 0.03 | | 0.10 | |
| NYC | American Strategic Investment CO | 8.345 | 8.000 | 8.000 | 963 | -0.030 | | 0.37 | |
| NYT | New York Times Company | 80.28 | 78.50 | 78.72 | 1.31M | -0.31 | | 0.39 | |
| NZF | Nuveen Divadv Fund 3 | 12.60 | 12.52 | 12.56 | 591.1K | -0.02 | | 0.16 | |