| NABL | N-Able Inc | 4.115 | 4.000 | 4.010 | 1.57M | -0.020 | | 0.50 | |
| NAC | Nuveen California Divadv Fund | 10.64 | 10.45 | 10.53 | 1.43M | -0.04 | | 0.38 | |
| NAD | Nuveen Divadv Fund | 10.21 | 10.06 | 10.11 | 2.72M | -0.02 | | 0.20 | |
| NAN | Nuveen New York Divadv Fund | 10.030 | 9.860 | 9.950 | 92.3K | 0.060 | | 0.60 | |
| NAT | Nordic American Tanker Shipping Ltd | 7.760 | 7.470 | 7.730 | 4.39M | 0.060 | | 0.78 | |
| NATL | NCR Atleos Corporation | 46.27 | 45.73 | 46.08 | 344.6K | 0.16 | | 0.35 | |
| NAZ | Nuveen Arizona Premium Fund | 11.35 | 10.82 | 10.82 | 55.0K | -0.06 | | 0.54 | |
| NBB | Nuveen Build America Bond Fund | 14.25 | 14.05 | 14.17 | 106.2K | -0.01 | | 0.07 | |
| NBHC | National Bank Holdings Corp | 40.50 | 39.95 | 40.17 | 437.0K | 0.16 | | 0.40 | |
| NBR | Nabors Industries | 83.68 | 80.22 | 81.39 | 69.0K | -1.66 | | 2.00 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.92 | 15.57 | 15.58 | 108.8K | 0.10 | | 0.64 | |
| NC | Nacco Industries | 37.98 | 36.96 | 37.72 | 6.6K | -0.05 | | 0.13 | |
| NCA | Nuveen California Muni Value Fund | 8.400 | 8.220 | 8.340 | 188.4K | 0.080 | | 0.97 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 11.72 | 11.61 | 11.68 | 117.5K | -0.01 | | 0.09 | |
| NCLH | Norwegian Cruise Ord | 14.87 | 14.12 | 14.61 | 14.64M | 0.42 | | 2.96 | |
| NCV | Virtus Convertible & Income Fund | 15.51 | 15.33 | 15.36 | 119.5K | -0.10 | | 0.65 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 19.47 | 19.29 | 19.30 | 2.2K | -0.05 | | 0.27 | |
| NCVpA | | 19.47 | 19.29 | 19.30 | 1.5K | -0.05 | | 0.27 | |
| NCZ | Virtus Convertible & Income Fund II | 14.55 | 14.27 | 14.37 | 48.6K | -0.12 | | 0.83 | |
| NCZ-A | Virtus Convertible & Income Fund II | 18.84 | 18.64 | 18.67 | 6.4K | -0.03 | | 0.13 | |
| NCZpA | | 18.84 | 18.64 | 18.67 | 4.5K | -0.03 | | 0.13 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 8.880 | 8.790 | 8.810 | 301.9K | -0.090 | | 1.01 | |
| NE | Noble Corp Plc | 44.19 | 42.27 | 42.83 | 477.2K | -0.92 | | 2.10 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 21.36 | 21.36 | 21.36 | 300 | -1.14 | | 5.07 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 24.25 | 24.25 | 24.25 | 200 | -1.01 | | 4.00 | |
| NE.WS | | 24.25 | 24.25 | 24.25 | 200 | -1.01 | | 4.00 | |
| NE.WS.A | | 21.36 | 21.36 | 21.36 | 325 | -1.14 | | 5.07 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.020 | 9.900 | 9.990 | 2.17M | 0.030 | | 0.30 | |
| NEE | Nextera Energy | 76.28 | 75.38 | 76.09 | 10.33M | 0.46 | | 0.61 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 19.55 | 19.30 | 19.43 | 80.0K | 0.00 | | 0.00 | |
| NEE-S | Nextera Energy Inc | 48.81 | 48.53 | 48.80 | 16.1K | 0.03 | | 0.06 | |
| NEE-T | Nextera Energy Inc | 45.58 | 45.25 | 45.50 | 635.5K | 0.11 | | 0.24 | |
| NEE-U | Nextera Energy Inc Sr U | 22.67 | 22.42 | 22.54 | 67.2K | -0.01 | | 0.04 | |
| NEE-V | Nextera Energy Inc. | 43.13 | 42.81 | 43.09 | 663.1K | -0.11 | | 0.25 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 22.60 | 22.23 | 22.55 | 40.3K | 0.11 | | 0.49 | |
| NEEpN | | 20.00 | 19.30 | 19.37 | 69.3K | -0.03 | | 0.13 | |
| NEEpS | | 48.81 | 48.53 | 48.80 | 6.7K | -0.07 | | 0.14 | |
| NEEpT | | 45.95 | 45.25 | 45.45 | 370.6K | 0.09 | | 0.20 | |
| NEEpU | | 22.67 | 22.42 | 22.51 | 56.8K | -0.05 | | 0.20 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 122.9 | 119.7 | 121.4 | 1.87M | 0.1 | | 0.11 | |
| NET | Cloudflare Inc Cl A | 367.2 | 344.3 | 349.0 | 1.66M | -9.8 | | 2.73 | |
| NEU | Newmarket Corp | 898.9 | 881.5 | 897.7 | 56.1K | 4.7 | | 0.53 | |
| NEXA | Nexa Resources S.A. | 12.97 | 12.40 | 12.45 | 335.8K | -0.20 | | 1.58 | |
| NFG | National Fuel Gas Company | 79.09 | 78.06 | 79.00 | 378.6K | 0.01 | | 0.01 | |
| NFJ | Virtus Dividend Interest & Premium | 15.13 | 15.00 | 15.11 | 226.2K | 0.08 | | 0.53 | |
| NGG | National Grid Transco Plc ADR | 76.13 | 74.75 | 75.48 | 679.3K | 0.26 | | 0.35 | |
| NGL | Ngl Energy Partners LP | 15.62 | 15.05 | 15.12 | 191.7K | -0.25 | | 1.63 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.91 | 25.72 | 25.91 | 36.0K | 0.08 | | 0.31 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.85 | 25.85 | 25.85 | 200 | 0.00 | | 0.00 | |
| NGLpB | | 25.91 | 25.72 | 25.91 | 33.9K | 0.08 | | 0.31 | |
| NGLpC | | 25.85 | 25.85 | 25.85 | 147 | 0.00 | | 0.00 | |
| NGS | Natural Gas Services Group | 33.80 | 32.73 | 32.74 | 51.7K | -0.50 | | 1.50 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 30.04 | 29.48 | 29.66 | 35.4K | -0.26 | | 0.87 | |
| NGVT | Ingevity Corp | 73.49 | 71.83 | 73.00 | 96.5K | 1.21 | | 1.69 | |
| NHI | National Health Investors | 67.40 | 66.53 | 66.95 | 90.1K | -0.24 | | 0.36 | |
| NI | NiSource Inc | 39.57 | 38.99 | 39.42 | 3.12M | 0.30 | | 0.77 | |
| NIC | Nicolet Bankshares Inc | 169.7 | 167.9 | 168.4 | 72.9K | 0.8 | | 0.49 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.23 | 24.94 | 25.08 | 64.1K | 0.01 | | 0.04 | |
| NIM | Nuveen Maturities Fund | 8.960 | 8.740 | 8.800 | 33.0K | 0.030 | | 0.34 | |
| NIO | Nio Inc ADR | 3.620 | 3.560 | 3.570 | 20.52M | -0.050 | | 1.38 | |
| NIQ | Niq Global Intelligence Plc | 18.30 | 17.68 | 17.84 | 376.6K | -0.31 | | 1.71 | |
| NJR | Newjersey Resources Corp | 51.11 | 50.25 | 50.66 | 832.9K | -0.45 | | 0.88 | |
| NKE | Nike Inc | 36.18 | 35.08 | 35.75 | 29.86M | -0.24 | | 0.67 | |
| NKX | Nuveen Insured California Tax-Free | 10.86 | 10.79 | 10.83 | 269.7K | -0.03 | | 0.28 | |
| NL | NL Industries | 7.065 | 6.920 | 7.030 | 3.1K | -0.020 | | 0.28 | |
| NLOP | Net Lease Office Properties | 10.030 | 9.815 | 9.930 | 186.5K | 0.000 | | 0.00 | |
| NLY | Annaly Capital Management Inc | 20.82 | 20.30 | 20.62 | 11.56M | 0.01 | | 0.05 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.31 | 25.20 | 25.27 | 58.4K | 0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.22 | 25.07 | 25.12 | 30.1K | 0.04 | | 0.16 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 24.97 | 24.96 | 24.96 | 123.2K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.65 | 25.43 | 25.53 | 45.5K | -0.01 | | 0.04 | |
| NLYpF | | 25.31 | 25.20 | 25.26 | 52.4K | 0.02 | | 0.08 | |
| NLYpG | | 25.22 | 25.07 | 25.15 | 27.6K | 0.07 | | 0.28 | |
| NLYpI | | 24.97 | 24.96 | 24.96 | 118.7K | 0.01 | | 0.04 | |
| NLYpJ | | 25.65 | 25.43 | 25.56 | 42.1K | 0.02 | | 0.08 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.23 | 14.00 | 14.19 | 65.8K | 0.07 | | 0.50 | |
| NMAX | Newsmax Inc Cl B | 11.12 | 10.81 | 10.85 | 485.5K | -0.11 | | 1.00 | |
| NMC- | | 0.0270 | 0.0175 | 0.0225 | 999.0K | -0.0038 | | 14.45 | |
| NMCO | Nuveen Municipal Credit Opportunities | 9.110 | 8.990 | 9.070 | 620.3K | -0.070 | | 0.77 | |
| NMG | Nouveau Monde Graphite Inc | 1.360 | 1.320 | 1.330 | 138.9K | -0.030 | | 2.22 | |
| NMI | Nuveen Muni | 9.720 | 9.600 | 9.720 | 34.6K | 0.014 | | 0.14 | |
| NMM | Navios Maritime Partners LP | 92.06 | 89.60 | 91.39 | 105.8K | 1.38 | | 1.53 | |
| NMR | Nomura Holdings Inc ADR | 10.09 | 9.96 | 10.07 | 446.8K | 0.29 | | 2.97 | |
| NMS | Nuveen Minnesota Municipal Inco | 10.050 | 9.900 | 9.910 | 16.6K | -0.060 | | 0.60 | |
| NMT | Nuveen Massachusetts Premium Fund | 10.92 | 10.30 | 10.37 | 230.9K | -0.64 | | 5.81 | |
| NMZ | Nuveen Muni High Income Opportunity | 9.150 | 9.000 | 9.025 | 1.14M | -0.070 | | 0.77 | |
| NNI | Nelnet Inc | 126.1 | 124.3 | 124.4 | 29.4K | -0.7 | | 0.55 | |
| NNN | NNN REIT Inc | 41.35 | 40.87 | 41.31 | 1.18M | 0.12 | | 0.29 | |
| NNY | Nuveen New York Muni Value Fund | 7.810 | 7.738 | 7.780 | 61.8K | -0.030 | | 0.38 | |
| NOA | North American Construction Group Ltd | 12.55 | 12.23 | 12.31 | 39.2K | -0.19 | | 1.52 | |
| NOAH | Noah Holdings Ltd ADR | 8.080 | 7.850 | 7.930 | 58.4K | -0.080 | | 1.00 | |
| NOC | Northrop Grumman Corp | 513.2 | 507.0 | 510.5 | 267.3K | 1.5 | | 0.30 | |
| NOG | Northern Oil and Gas | 23.50 | 23.06 | 23.29 | 823.5K | -0.31 | | 1.31 | |
| NOK | Nokia Corp ADR | 10.72 | 10.32 | 10.38 | 40.55M | -0.04 | | 0.38 | |
| NOMD | Nomad Foods Ltd | 10.65 | 10.49 | 10.63 | 991.7K | -0.04 | | 0.37 | |
| NOTE | Fiscalnote Hldgs Inc | 0.0320 | 0.0270 | 0.0272 | 245.7K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.13 | 19.61 | 19.86 | 1.63M | -0.04 | | 0.20 | |
| NOW | Servicenow Inc | 139.8 | 135.6 | 135.6 | 4.2M | -2.2 | | 1.57 | |
| NP | Neptune Insurance Holdings Inc Cl A | 27.88 | 26.77 | 27.52 | 299.9K | 0.41 | | 1.51 | |
| NPB | Northpointe Bancshares Inc | 15.55 | 15.29 | 15.37 | 129.1K | 0.02 | | 0.13 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.430 | 9.300 | 9.370 | 213.2K | 0.080 | | 0.86 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 17.44 | 17.23 | 17.27 | 44.2K | 0.01 | | 0.06 | |
| NPK | National Presto Industries | 145.5 | 142.6 | 144.5 | 36.6K | 0.6 | | 0.39 | |
| NPKI | Npk International Inc | 11.80 | 11.53 | 11.74 | 480.8K | 0.04 | | 0.34 | |
| NPO | Enpro Inc | 316.4 | 306.4 | 311.4 | 97.3K | 0.2 | | 0.08 | |
| NPV | Nuveen Virginia Premium Fund | 9.590 | 9.470 | 9.490 | 100.9K | -0.060 | | 0.63 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.2900 | 0.2600 | 0.2899 | 2.2K | -0.0001 | | 0.03 | |
| NPWR | Net Power Inc. | 1.680 | 1.610 | 1.650 | 356.1K | 0.000 | | 0.00 | |
| NPWR.WS | | 0.2900 | 0.2600 | 0.2899 | 2.2K | -0.0001 | | 0.03 | |
| NRDY | Nerdy Inc | 8.740 | 8.500 | 8.730 | 6.9K | 0.000 | | 0.00 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.41 | 25.21 | 25.21 | 1.4K | -0.05 | | 0.18 | |
| NREF | Nexpoint Real Estate Finance Inc | 15.92 | 15.65 | 15.80 | 38.4K | 0.01 | | 0.06 | |
| NREFpA | | 25.41 | 25.21 | 25.21 | 1.3K | -0.05 | | 0.18 | |
| NRG | NRG Energy | 100.9 | 98.1 | 100.4 | 1.53M | 2.5 | | 2.58 | |
| NRGV | Energy Vault Hldgs Inc | 4.495 | 4.290 | 4.405 | 1.98M | 0.100 | | 2.33 | |
| NRK | Nuveen Insured New York Tax-Free | 9.513 | 9.330 | 9.370 | 586.8K | -0.060 | | 0.64 | |
| NRP | Natural Resource Partners LP | 109.0 | 106.5 | 108.8 | 14.6K | 0.6 | | 0.55 | |
| NRT | North European Oil Royality Trust | 8.710 | 8.550 | 8.629 | 8.9K | -0.015 | | 0.17 | |
| NRUC | National Rural Utilities Coop Finance | 20.92 | 20.64 | 20.92 | 5.5K | 0.16 | | 0.77 | |
| NSC | Norfolk Southern Corp | 314.4 | 311.2 | 313.0 | 218.7K | -0.2 | | 0.05 | |
| NSP | Insperity Inc | 48.91 | 47.38 | 47.83 | 162.8K | -0.07 | | 0.15 | |
| NTB | Bank of Butterfield Ltd | 59.15 | 58.35 | 58.99 | 38.0K | 0.29 | | 0.49 | |
| NTEST.H | NTEST-H | 25.04 | 25.04 | 25.04 | 400 | -0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.04 | 25.04 | 25.04 | 440 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.06 | 25.06 | 25.06 | 240 | 0.08 | | 0.32 | |
| NTR | Nutrien Ltd | 74.05 | 70.74 | 72.23 | 2.01M | -1.73 | | 2.34 | |
| NTST | Netstreit Corp | 18.45 | 18.09 | 18.22 | 1.01M | -0.26 | | 1.41 | |
| NU | Nu Holdings Ltd Cl A | 13.68 | 13.44 | 13.58 | 48.43M | 0.03 | | 0.22 | |
| NUE | Nucor Corp | 250.3 | 243.6 | 247.3 | 298.3K | -0.7 | | 0.29 | |
| NUS | Nu Skin Enterprises | 4.670 | 4.590 | 4.630 | 206.1K | 0.010 | | 0.22 | |
| NUV | Nuveen Muni Value Fund | 8.502 | 8.050 | 8.180 | 2.2M | 0.050 | | 0.62 | |
| NUVB | Nuvation Bio Inc | 5.825 | 5.670 | 5.735 | 2.2M | 0.010 | | 0.17 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 13.02 | 12.90 | 13.02 | 79.6K | 0.03 | | 0.19 | |
| NVG | Nuveen Insured Divadv Fund | 11.02 | 10.77 | 10.83 | 2.45M | -0.14 | | 1.28 | |
| NVGS | Navigator Holdings | 23.35 | 22.80 | 23.02 | 193.2K | -0.32 | | 1.37 | |
| NVO | Novo Nordisk A/S ADR | 38.88 | 38.41 | 38.79 | 7.56M | 0.18 | | 0.47 | |
| NVR | NVR Inc | 6,318 | 6,219 | 6,293 | 10.5K | 62 | | 1.00 | |
| NVRI | Enviri Corporation | 19.85 | 18.92 | 19.11 | 153.7K | -0.28 | | 1.44 | |
| NVS | Novartis Ag ADR | 145.5 | 143.5 | 145.5 | 696.8K | 1.9 | | 1.32 | |
| NVST | Envista Holdings Corp | 24.51 | 23.77 | 23.96 | 2.14M | -0.12 | | 0.50 | |
| NVT | Nvent Electric Plc | 165.3 | 161.2 | 164.4 | 676.9K | 1.5 | | 0.94 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.24 | 10.23 | 10.24 | 6.6K | 0.00 | | 0.00 | |
| NWA.W | New America Acquisition I Corp WT | 0.3800 | 0.3800 | 0.3800 | 2.5K | 0.0093 | | 2.51 | |
| NWAX | New America Acquisition I Corp Cl A | 10.08 | 10.06 | 10.07 | 23.9K | 0.00 | | 0.00 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWAX.WT | New America Acquisition I Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 18.51 | 18.13 | 18.50 | 3.3M | 0.35 | | 1.93 | |
| NWN | Northwest Natural Gas Company | 47.21 | 46.44 | 47.03 | 87.0K | 0.07 | | 0.15 | |
| NX | Quanex Building Products Corp | 20.05 | 19.25 | 19.77 | 117.3K | 0.46 | | 2.39 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 12.95 | 12.72 | 12.80 | 8.0K | -0.15 | | 1.16 | |
| NXDR | Nextdoor Holdings Inc. | 2.530 | 2.415 | 2.510 | 1.73M | 0.090 | | 3.72 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.285 | 5.150 | 5.180 | 110.4K | 0.000 | | 0.00 | |
| NXDTpA | | 12.95 | 12.72 | 12.80 | 7.2K | -0.15 | | 1.16 | |
| NXE | Nexgen Energy Ltd | 9.580 | 9.170 | 9.190 | 1.87M | -0.080 | | 0.86 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 55.40 | 54.20 | 54.48 | 32.0K | -0.46 | | 0.84 | |
| NXP | Nuveen Tax Free Income Portfolio | 13.12 | 12.90 | 13.11 | 486.6K | 0.11 | | 0.85 | |
| NXRT | Nexpoint Residential Trust Inc | 20.46 | 19.62 | 19.66 | 569.7K | -0.54 | | 2.68 | |
| NYC | American Strategic Investment CO | 6.500 | 6.180 | 6.500 | 4.0K | 0.000 | | 0.00 | |
| NYT | New York Times Company | 64.91 | 62.50 | 63.85 | 2.34M | 0.78 | | 1.24 | |
| NZF | Nuveen Divadv Fund 3 | 11.15 | 11.02 | 11.03 | 1.37M | -0.03 | | 0.27 | |