| NABL | N-Able Inc | 4.080 | 3.800 | 3.850 | 2.81M | -0.180 | | 4.48 | |
| NAC | Nuveen California Divadv Fund | 11.10 | 10.57 | 10.64 | 853.1K | -0.17 | | 1.57 | |
| NAD | Nuveen Divadv Fund | 10.82 | 10.59 | 10.62 | 1.67M | -0.19 | | 1.76 | |
| NAN | Nuveen New York Divadv Fund | 10.26 | 10.16 | 10.22 | 81.3K | -0.05 | | 0.49 | |
| NAT | Nordic American Tanker Shipping Ltd | 8.330 | 8.090 | 8.250 | 3.3M | 0.100 | | 1.23 | |
| NATL | NCR Atleos Corporation | 45.89 | 45.52 | 45.67 | 412.7K | -0.11 | | 0.24 | |
| NAZ | Nuveen Arizona Premium Fund | 11.64 | 11.50 | 11.60 | 32.9K | -0.09 | | 0.77 | |
| NBB | Nuveen Build America Bond Fund | 14.92 | 14.65 | 14.75 | 66.3K | -0.05 | | 0.34 | |
| NBHC | National Bank Holdings Corp | 41.13 | 40.56 | 40.96 | 125.1K | -0.17 | | 0.41 | |
| NBR | Nabors Industries | 86.90 | 83.53 | 85.24 | 199.9K | -1.57 | | 1.81 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 15.30 | 15.10 | 15.19 | 99.1K | 0.06 | | 0.40 | |
| NC | Nacco Industries | 37.48 | 36.03 | 36.92 | 21.6K | -0.56 | | 1.49 | |
| NCA | Nuveen California Muni Value Fund | 8.730 | 8.570 | 8.630 | 74.5K | -0.130 | | 1.48 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.25 | 12.02 | 12.03 | 263.4K | -0.22 | | 1.79 | |
| NCLH | Norwegian Cruise Ord | 14.55 | 14.07 | 14.13 | 12.28M | -0.27 | | 1.88 | |
| NCV | Virtus Convertible & Income Fund | 16.07 | 15.77 | 16.06 | 43.9K | 0.15 | | 0.94 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 19.78 | 19.75 | 19.75 | 600 | -0.03 | | 0.15 | |
| NCVpA | | 19.78 | 19.75 | 19.75 | 259 | -0.03 | | 0.15 | |
| NCZ | Virtus Convertible & Income Fund II | 15.04 | 14.63 | 14.82 | 41.7K | 0.09 | | 0.61 | |
| NCZ-A | Virtus Convertible & Income Fund II | 19.28 | 19.15 | 19.20 | 4.3K | -0.02 | | 0.10 | |
| NCZpA | | 19.28 | 19.15 | 19.20 | 4.1K | -0.02 | | 0.10 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 9.390 | 9.130 | 9.170 | 254.6K | -0.130 | | 1.40 | |
| NE | Noble Corp Plc | 44.41 | 43.35 | 44.26 | 547.5K | 0.08 | | 0.18 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 22.75 | 22.50 | 22.50 | 900 | -0.94 | | 3.99 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 26.01 | 26.01 | 26.01 | 300 | -0.71 | | 2.66 | |
| NE.WS | | 26.01 | 26.01 | 26.01 | 332 | -0.71 | | 2.66 | |
| NE.WS.A | | 22.75 | 22.50 | 22.50 | 962 | -0.94 | | 3.99 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 10.60 | 10.30 | 10.31 | 2.49M | -0.30 | | 2.83 | |
| NEE | Nextera Energy | 81.40 | 80.37 | 80.47 | 6.46M | -0.81 | | 1.00 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 19.82 | 19.62 | 19.70 | 91.9K | -0.10 | | 0.51 | |
| NEE-S | Nextera Energy Inc | 50.89 | 50.28 | 50.31 | 42.9K | -0.44 | | 0.87 | |
| NEE-T | Nextera Energy Inc | 47.45 | 47.07 | 47.18 | 56.4K | -0.23 | | 0.49 | |
| NEE-U | Nextera Energy Inc Sr U | 22.80 | 22.56 | 22.72 | 36.5K | 0.06 | | 0.26 | |
| NEE-V | Nextera Energy Inc. | 45.20 | 44.61 | 44.72 | 29.9K | -0.34 | | 0.75 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 23.09 | 22.73 | 22.76 | 38.1K | -0.31 | | 1.34 | |
| NEEpN | | 19.82 | 19.62 | 19.62 | 82.2K | -0.16 | | 0.81 | |
| NEEpS | | 50.89 | 50.28 | 50.37 | 5.7K | -0.29 | | 0.57 | |
| NEEpT | | 47.45 | 47.07 | 47.18 | 7.7K | -0.23 | | 0.49 | |
| NEEpU | | 22.80 | 22.56 | 22.65 | 28.9K | 0.00 | | 0.01 | |
| NEEXU | NextEra Energy, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEM | Newmont Mining Corp | 126.5 | 121.8 | 123.4 | 4.42M | -1.0 | | 0.79 | |
| NET | Cloudflare Inc Cl A | 338.0 | 313.5 | 324.0 | 1.53M | -10.3 | | 3.10 | |
| NEU | Newmarket Corp | 915.1 | 881.9 | 892.0 | 47.5K | 2.7 | | 0.30 | |
| NEXA | Nexa Resources S.A. | 13.40 | 12.51 | 13.02 | 599.4K | 0.09 | | 0.70 | |
| NFG | National Fuel Gas Company | 81.14 | 79.39 | 80.94 | 619.0K | 1.03 | | 1.29 | |
| NFJ | Virtus Dividend Interest & Premium | 15.32 | 15.13 | 15.26 | 232.0K | -0.03 | | 0.20 | |
| NGG | National Grid Transco Plc ADR | 77.44 | 76.34 | 76.84 | 562.6K | -0.80 | | 1.03 | |
| NGL | Ngl Energy Partners LP | 16.69 | 15.94 | 16.12 | 195.2K | -0.48 | | 2.90 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 25.95 | 25.69 | 25.80 | 16.5K | 0.00 | | 0.00 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.80 | 25.67 | 25.80 | 1.4K | -0.19 | | 0.73 | |
| NGLpB | | 25.95 | 25.69 | 25.80 | 15.6K | 0.00 | | 0.00 | |
| NGLpC | | 25.80 | 25.67 | 25.80 | 1.2K | -0.19 | | 0.73 | |
| NGS | Natural Gas Services Group | 36.08 | 35.36 | 35.64 | 48.1K | -0.48 | | 1.34 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 31.61 | 29.35 | 31.01 | 170.5K | 1.66 | | 5.66 | |
| NGVT | Ingevity Corp | 68.35 | 66.43 | 68.35 | 95.3K | 0.14 | | 0.21 | |
| NHI | National Health Investors | 68.90 | 67.36 | 67.59 | 221.3K | -1.43 | | 2.07 | |
| NI | NiSource Inc | 41.00 | 40.44 | 40.57 | 2.34M | -0.33 | | 0.81 | |
| NIC | Nicolet Bankshares Inc | 168.7 | 165.3 | 168.4 | 79.8K | 0.1 | | 0.08 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.41 | 24.74 | 25.10 | 39.0K | 0.04 | | 0.16 | |
| NIM | Nuveen Maturities Fund | 8.940 | 8.770 | 8.880 | 29.9K | -0.110 | | 1.22 | |
| NIO | Nio Inc ADR | 3.740 | 3.620 | 3.665 | 22.37M | 0.040 | | 1.10 | |
| NIQ | Niq Global Intelligence Plc | 18.55 | 17.79 | 18.21 | 454.4K | 0.24 | | 1.34 | |
| NJR | Newjersey Resources Corp | 53.88 | 52.68 | 53.32 | 359.6K | -0.15 | | 0.28 | |
| NKE | Nike Inc | 36.68 | 35.50 | 35.53 | 30.43M | -0.85 | | 2.34 | |
| NKX | Nuveen Insured California Tax-Free | 11.46 | 11.27 | 11.29 | 211.0K | -0.17 | | 1.48 | |
| NL | NL Industries | 7.150 | 6.540 | 6.840 | 17.5K | -0.170 | | 2.42 | |
| NLOP | Net Lease Office Properties | 10.61 | 10.36 | 10.49 | 79.9K | -0.15 | | 1.41 | |
| NLY | Annaly Capital Management Inc | 21.50 | 21.04 | 21.06 | 8.36M | -0.26 | | 1.22 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.30 | 25.23 | 25.23 | 48.3K | -0.07 | | 0.28 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.28 | 25.18 | 25.18 | 21.9K | -0.06 | | 0.24 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 24.96 | 24.93 | 24.94 | 556.9K | 0.01 | | 0.04 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.81 | 25.68 | 25.75 | 24.3K | -0.01 | | 0.04 | |
| NLYpF | | 25.30 | 25.26 | 25.26 | 42.0K | -0.04 | | 0.16 | |
| NLYpG | | 25.28 | 25.24 | 25.25 | 13.0K | 0.01 | | 0.04 | |
| NLYpI | | 24.96 | 24.93 | 24.94 | 546.7K | 0.01 | | 0.04 | |
| NLYpJ | | 25.81 | 25.68 | 25.75 | 22.2K | -0.01 | | 0.04 | |
| NMAI | Nuveen Multi-Asset Income Fund | 14.13 | 13.72 | 14.11 | 66.1K | 0.22 | | 1.59 | |
| NMAX | Newsmax Inc Cl B | 10.61 | 9.61 | 10.32 | 1.06M | 0.06 | | 0.58 | |
| NMC- | | 0.0216 | 0.0102 | 0.0200 | 578.8K | 0.0040 | | 25.00 | |
| NMCO | Nuveen Municipal Credit Opportunities | 9.800 | 9.620 | 9.690 | 246.9K | -0.110 | | 1.12 | |
| NMG | Nouveau Monde Graphite Inc | 1.390 | 1.344 | 1.390 | 236.3K | 0.020 | | 1.46 | |
| NMI | Nuveen Muni | 9.860 | 9.570 | 9.700 | 42.5K | -0.130 | | 1.32 | |
| NMM | Navios Maritime Partners LP | 94.50 | 92.80 | 92.85 | 55.3K | -0.75 | | 0.80 | |
| NMR | Nomura Holdings Inc ADR | 10.14 | 9.96 | 10.08 | 369.1K | -0.16 | | 1.56 | |
| NMS | Nuveen Minnesota Municipal Inco | 10.47 | 10.16 | 10.20 | 84.8K | -0.27 | | 2.58 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.40 | 11.08 | 11.17 | 34.6K | 0.09 | | 0.81 | |
| NMZ | Nuveen Muni High Income Opportunity | 9.520 | 9.340 | 9.400 | 868.7K | -0.100 | | 1.05 | |
| NNI | Nelnet Inc | 127.3 | 125.5 | 126.1 | 49.3K | -0.5 | | 0.40 | |
| NNN | NNN REIT Inc | 41.75 | 41.30 | 41.50 | 1.7M | -0.11 | | 0.26 | |
| NNY | Nuveen New York Muni Value Fund | 7.920 | 7.770 | 7.850 | 56.6K | -0.085 | | 1.08 | |
| NOA | North American Construction Group Ltd | 12.96 | 12.67 | 12.67 | 29.6K | -0.19 | | 1.47 | |
| NOAH | Noah Holdings Ltd ADR | 8.240 | 8.040 | 8.040 | 60.0K | 0.000 | | 0.00 | |
| NOC | Northrop Grumman Corp | 528.3 | 519.9 | 527.2 | 364.6K | 3.4 | | 0.65 | |
| NOG | Northern Oil and Gas | 25.34 | 24.88 | 25.06 | 954.6K | -0.14 | | 0.56 | |
| NOK | Nokia Corp ADR | 10.95 | 10.52 | 10.69 | 112.34M | 0.08 | | 0.75 | |
| NOMD | Nomad Foods Ltd | 10.80 | 10.58 | 10.67 | 703.2K | -0.08 | | 0.74 | |
| NOTE | Fiscalnote Hldgs Inc | 0.0386 | 0.0300 | 0.0375 | 495.4K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 20.55 | 19.95 | 20.06 | 1.94M | -0.46 | | 2.24 | |
| NOW | Servicenow Inc | 139.9 | 135.1 | 135.2 | 7.3M | -3.0 | | 2.17 | |
| NP | Neptune Insurance Holdings Inc Cl A | 30.88 | 29.49 | 29.81 | 264.8K | -0.42 | | 1.39 | |
| NPB | Northpointe Bancshares Inc | 16.69 | 16.41 | 16.49 | 174.1K | -0.24 | | 1.44 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.555 | 9.460 | 9.480 | 57.2K | -0.040 | | 0.42 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 17.92 | 17.72 | 17.78 | 39.2K | -0.09 | | 0.50 | |
| NPK | National Presto Industries | 152.3 | 147.6 | 148.5 | 35.9K | -3.5 | | 2.30 | |
| NPKI | Npk International Inc | 12.84 | 12.65 | 12.73 | 294.2K | -0.02 | | 0.16 | |
| NPO | Enpro Inc | 292.6 | 285.5 | 292.3 | 106.2K | 5.6 | | 1.95 | |
| NPV | Nuveen Virginia Premium Fund | 9.860 | 9.690 | 9.740 | 90.5K | -0.090 | | 0.92 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.3300 | 0.2799 | 0.3108 | 22.6K | -0.0192 | | 5.82 | |
| NPWR | Net Power Inc. | 1.840 | 1.760 | 1.840 | 429.9K | 0.010 | | 0.55 | |
| NPWR.WS | | 0.3300 | 0.2799 | 0.3200 | 22.2K | -0.0100 | | 3.03 | |
| NRDY | Nerdy Inc | 8.900 | 8.570 | 8.800 | 13.7K | 0.270 | | 3.10 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 25.00 | 24.80 | 24.88 | 2.7K | 0.12 | | 0.50 | |
| NREF | Nexpoint Real Estate Finance Inc | 16.50 | 16.16 | 16.27 | 50.5K | -0.23 | | 1.39 | |
| NREFpA | | 25.00 | 24.80 | 24.88 | 2.5K | 0.12 | | 0.50 | |
| NRG | NRG Energy | 107.1 | 103.5 | 103.6 | 1.49M | -2.6 | | 2.42 | |
| NRGV | Energy Vault Hldgs Inc | 4.540 | 4.160 | 4.460 | 3.44M | 0.260 | | 6.15 | |
| NRK | Nuveen Insured New York Tax-Free | 9.830 | 9.710 | 9.740 | 300.2K | -0.130 | | 1.32 | |
| NRP | Natural Resource Partners LP | 109.5 | 108.5 | 109.0 | 6.2K | 0.0 | | 0.04 | |
| NRT | North European Oil Royality Trust | 9.178 | 8.825 | 8.860 | 67.7K | -0.230 | | 2.53 | |
| NRUC | National Rural Utilities Coop Finance | 20.99 | 20.59 | 20.92 | 5.1K | 0.32 | | 1.53 | |
| NSC | Norfolk Southern Corp | 318.9 | 314.0 | 314.4 | 706.1K | -4.8 | | 1.51 | |
| NSP | Insperity Inc | 50.32 | 48.40 | 50.28 | 202.0K | 0.35 | | 0.70 | |
| NTB | Bank of Butterfield Ltd | 59.64 | 58.51 | 59.31 | 91.8K | 0.22 | | 0.37 | |
| NTEST.H | NTEST-H | 25.08 | 25.08 | 25.08 | 360 | 0.05 | | 0.20 | |
| NTEST.I | NTEST-I | 25.03 | 25.03 | 25.03 | 440 | 0.00 | | 0.00 | |
| NTEST.Y | | 25.10 | 25.10 | 25.10 | 180 | 0.09 | | 0.36 | |
| NTR | Nutrien Ltd | 80.53 | 76.76 | 77.12 | 826.7K | -1.83 | | 2.32 | |
| NTST | Netstreit Corp | 18.37 | 18.03 | 18.15 | 969.0K | -0.06 | | 0.33 | |
| NTZ | Natuzzi S.P.A. ADR | 1.1300 | 1.0000 | 1.0000 | 6.5K | -0.1484 | | 12.92 | |
| NU | Nu Holdings Ltd Cl A | 14.03 | 13.59 | 13.64 | 49.3M | -0.19 | | 1.37 | |
| NUE | Nucor Corp | 261.5 | 246.7 | 248.5 | 1.27M | -16.8 | | 6.32 | |
| NUS | Nu Skin Enterprises | 4.710 | 4.530 | 4.575 | 326.7K | -0.020 | | 0.43 | |
| NUV | Nuveen Muni Value Fund | 8.630 | 8.490 | 8.491 | 573.8K | -0.150 | | 1.73 | |
| NUVB | Nuvation Bio Inc | 6.180 | 5.820 | 5.840 | 2.22M | -0.220 | | 3.62 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 13.46 | 13.25 | 13.39 | 113.9K | -0.01 | | 0.07 | |
| NVG | Nuveen Insured Divadv Fund | 11.56 | 11.43 | 11.47 | 1.0M | -0.08 | | 0.69 | |
| NVGS | Navigator Holdings | 25.29 | 24.70 | 24.99 | 434.5K | -0.06 | | 0.24 | |
| NVO | Novo Nordisk A/S ADR | 43.70 | 42.78 | 43.24 | 6.9M | 0.05 | | 0.12 | |
| NVR | NVR Inc | 6,250 | 6,142 | 6,154 | 30.3K | -92 | | 1.47 | |
| NVRI | Enviri Corporation | 20.93 | 20.35 | 20.63 | 188.9K | 0.07 | | 0.34 | |
| NVS | Novartis Ag ADR | 141.6 | 139.6 | 140.4 | 1.1M | -0.6 | | 0.39 | |
| NVST | Envista Holdings Corp | 23.73 | 23.11 | 23.36 | 2.39M | -0.34 | | 1.44 | |
| NVT | Nvent Electric Plc | 158.7 | 151.9 | 157.9 | 1.03M | 6.6 | | 4.33 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.30 | 10.30 | 10.30 | 500 | -0.02 | | 0.19 | |
| NWA.W | New America Acquisition I Corp WT | 0.4000 | 0.4000 | 0.4000 | 257.3K | 0.0000 | | 0.00 | |
| NWAX | New America Acquisition I Corp Cl A | 10.10 | 10.07 | 10.08 | 183.6K | -0.02 | | 0.18 | |
| NWAX.UN | New America Acquisition I Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWAX.WT | New America Acquisition I Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NWG | Natwest Group Plc ADR | 18.91 | 18.59 | 18.69 | 2.19M | -0.27 | | 1.43 | |
| NWN | Northwest Natural Gas Company | 48.87 | 47.92 | 48.34 | 107.2K | -0.32 | | 0.66 | |
| NX | Quanex Building Products Corp | 20.49 | 19.81 | 20.05 | 190.0K | -0.45 | | 2.19 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.20 | 12.79 | 13.00 | 1.8K | 0.07 | | 0.54 | |
| NXDR | Nextdoor Holdings Inc. | 2.525 | 2.440 | 2.485 | 2.86M | 0.010 | | 0.40 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 5.360 | 5.130 | 5.140 | 157.3K | -0.180 | | 3.40 | |
| NXDTpA | | 13.20 | 12.79 | 13.00 | 1.6K | 0.07 | | 0.54 | |
| NXE | Nexgen Energy Ltd | 9.750 | 9.340 | 9.355 | 4.48M | -0.100 | | 1.06 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 55.42 | 54.51 | 55.30 | 39.8K | 0.81 | | 1.48 | |
| NXP | Nuveen Tax Free Income Portfolio | 13.65 | 13.43 | 13.47 | 154.6K | -0.16 | | 1.17 | |
| NXRT | Nexpoint Residential Trust Inc | 21.27 | 20.66 | 21.06 | 602.3K | -0.25 | | 1.17 | |
| NYC | American Strategic Investment CO | 6.010 | 5.720 | 5.760 | 80.8K | -0.110 | | 1.85 | |
| NYT | New York Times Company | 70.63 | 69.24 | 70.21 | 1.48M | 0.27 | | 0.39 | |
| NZF | Nuveen Divadv Fund 3 | 11.54 | 11.38 | 11.44 | 689.2K | -0.10 | | 0.87 | |