| NABL | N-Able Inc | 4.890 | 4.590 | 4.795 | 904.9K | 0.130 | | 2.79 | |
| NAC | Nuveen California Divadv Fund | 12.02 | 11.96 | 11.97 | 450.9K | -0.04 | | 0.33 | |
| NAD | Nuveen Divadv Fund | 12.21 | 12.12 | 12.12 | 599.0K | -0.12 | | 0.98 | |
| NAN | Nuveen New York Divadv Fund | 11.54 | 11.48 | 11.49 | 79.2K | -0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.890 | 5.402 | 5.770 | 5.69M | 0.000 | | 0.00 | |
| NATL | NCR Atleos Corporation | 48.50 | 47.05 | 47.21 | 923.5K | -0.82 | | 1.71 | |
| NAZ | Nuveen Arizona Premium Fund | 12.30 | 12.14 | 12.28 | 32.5K | -0.01 | | 0.08 | |
| NBB | Nuveen Build America Bond Fund | 16.22 | 16.11 | 16.11 | 45.5K | -0.04 | | 0.25 | |
| NBHC | National Bank Holdings Corp | 40.84 | 40.21 | 40.54 | 164.3K | 0.20 | | 0.50 | |
| NBR | Nabors Industries | 79.60 | 75.22 | 79.60 | 194.3K | 2.95 | | 3.85 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 13.68 | 13.45 | 13.52 | 210.3K | 0.10 | | 0.74 | |
| NC | Nacco Industries | 59.42 | 57.05 | 57.31 | 15.6K | 1.41 | | 2.48 | |
| NCA | Nuveen California Muni Value Fund | 9.620 | 9.510 | 9.514 | 51.2K | -0.066 | | 0.69 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 13.44 | 13.02 | 13.36 | 158.7K | 0.34 | | 2.62 | |
| NCLH | Norwegian Cruise Ord | 21.91 | 21.00 | 21.12 | 16.89M | -0.16 | | 0.73 | |
| NCV | Virtus Convertible & Income Fund | 16.43 | 16.15 | 16.19 | 62.8K | -0.11 | | 0.68 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.32 | 21.15 | 21.19 | 4.3K | -0.05 | | 0.24 | |
| NCVpA | | 21.32 | 21.15 | 21.19 | 3.9K | -0.05 | | 0.24 | |
| NCZ | Virtus Convertible & Income Fund II | 14.81 | 14.65 | 14.69 | 78.8K | 0.11 | | 0.76 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.68 | 20.54 | 20.68 | 5.3K | 0.09 | | 0.44 | |
| NCZpA | | 20.68 | 20.54 | 20.68 | 4.7K | 0.09 | | 0.44 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.67 | 10.53 | 10.59 | 66.0K | -0.05 | | 0.47 | |
| NE | Noble Corp Plc | 46.00 | 44.29 | 45.79 | 664.1K | 0.12 | | 0.26 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 22.73 | 22.10 | 22.73 | 700 | 0.09 | | 0.40 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 26.62 | 26.62 | 26.62 | 200 | -0.37 | | 1.37 | |
| NE.WS | | 26.62 | 26.62 | 26.62 | 100 | -0.37 | | 1.37 | |
| NE.WS.A | | 22.73 | 22.10 | 22.73 | 730 | 0.09 | | 0.40 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.83 | 11.73 | 11.76 | 798.3K | -0.07 | | 0.59 | |
| NEE | Nextera Energy | 93.10 | 91.00 | 92.63 | 3.21M | 0.01 | | 0.01 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 24.10 | 23.92 | 24.01 | 18.4K | 0.01 | | 0.04 | |
| NEE-S | Nextera Energy Inc | 56.50 | 56.35 | 56.44 | 784.2K | -0.30 | | 0.53 | |
| NEE-T | Nextera Energy Inc | 52.63 | 52.32 | 52.32 | 4.7K | -0.16 | | 0.30 | |
| NEE-U | Nextera Energy Inc Sr U | 25.51 | 25.37 | 25.49 | 50.0K | 0.04 | | 0.16 | |
| NEEpN | | 24.10 | 23.92 | 24.07 | 13.1K | 0.15 | | 0.63 | |
| NEEpS | | 56.50 | 56.35 | 56.44 | 4.1K | 0.02 | | 0.04 | |
| NEEpT | | 52.63 | 52.32 | 52.32 | 2.5K | -0.16 | | 0.30 | |
| NEEpU | | 25.51 | 25.37 | 25.49 | 41.2K | 0.04 | | 0.16 | |
| NEM | Newmont Mining Corp | 122.6 | 118.9 | 119.4 | 4.38M | 0.9 | | 0.72 | |
| NET | Cloudflare Inc Cl A | 187.4 | 177.0 | 185.9 | 1.49M | 7.0 | | 3.90 | |
| NEU | Newmarket Corp | 641.3 | 624.2 | 638.8 | 95.8K | 7.0 | | 1.10 | |
| NEXA | Nexa Resources S.A. | 13.50 | 12.46 | 12.49 | 607.9K | -0.16 | | 1.26 | |
| NFG | National Fuel Gas Company | 93.81 | 92.01 | 93.51 | 479.6K | 0.61 | | 0.66 | |
| NFJ | Virtus Dividend Interest & Premium | 13.46 | 13.29 | 13.34 | 294.7K | 0.01 | | 0.08 | |
| NGG | National Grid Transco Plc ADR | 91.11 | 89.69 | 90.42 | 713.1K | -0.31 | | 0.34 | |
| NGL | Ngl Energy Partners LP | 12.06 | 11.18 | 11.84 | 350.5K | 0.02 | | 0.17 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 24.83 | 24.70 | 24.74 | 47.4K | 0.02 | | 0.06 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 25.41 | 25.16 | 25.16 | 4.4K | -0.15 | | 0.59 | |
| NGLpB | | 24.83 | 24.70 | 24.74 | 45.8K | 0.02 | | 0.06 | |
| NGLpC | | 25.41 | 25.16 | 25.16 | 4.3K | -0.15 | | 0.59 | |
| NGS | Natural Gas Services Group | 39.39 | 38.26 | 39.00 | 39.2K | 0.55 | | 1.43 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.00 | 26.15 | 26.44 | 52.2K | -0.18 | | 0.68 | |
| NGVT | Ingevity Corp | 72.02 | 69.10 | 69.94 | 141.0K | -0.78 | | 1.10 | |
| NHI | National Health Investors | 86.32 | 84.06 | 84.90 | 142.5K | -1.87 | | 2.16 | |
| NI | NiSource Inc | 47.67 | 46.56 | 47.56 | 2.64M | 0.82 | | 1.75 | |
| NIC | Nicolet Bankshares Inc | 157.2 | 154.3 | 154.4 | 109.1K | -0.6 | | 0.36 | |
| NIE | Virtus Equity & Convertible Income Fund | 25.42 | 25.23 | 25.31 | 33.6K | 0.09 | | 0.36 | |
| NIM | Nuveen Maturities Fund | 9.800 | 9.640 | 9.670 | 10.2K | -0.020 | | 0.21 | |
| NIO | Nio Inc ADR | 4.930 | 4.470 | 4.830 | 48.98M | 0.240 | | 5.23 | |
| NIQ | Niq Global Intelligence Plc | 13.58 | 12.94 | 12.96 | 519.2K | -0.20 | | 1.52 | |
| NJR | Newjersey Resources Corp | 55.49 | 54.48 | 55.22 | 252.1K | -0.02 | | 0.04 | |
| NKE | Nike Inc | 59.69 | 58.61 | 58.63 | 10.08M | -0.76 | | 1.28 | |
| NKX | Nuveen Insured California Tax-Free | 12.85 | 12.79 | 12.83 | 127.7K | -0.02 | | 0.16 | |
| NL | NL Industries | 6.350 | 6.060 | 6.345 | 13.4K | 0.180 | | 2.93 | |
| NLOP | Net Lease Office Properties | 14.70 | 14.20 | 14.65 | 91.6K | 0.23 | | 1.60 | |
| NLY | Annaly Capital Management Inc | 23.22 | 22.87 | 22.95 | 5.24M | -0.09 | | 0.39 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.53 | 25.45 | 25.48 | 53.0K | 0.03 | | 0.12 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 24.99 | 24.94 | 24.98 | 6.8K | 0.07 | | 0.28 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.13 | 25.10 | 25.10 | 28.9K | -0.01 | | 0.02 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.84 | 25.78 | 25.82 | 25.2K | 0.01 | | 0.02 | |
| NLYpF | | 25.53 | 25.45 | 25.48 | 49.8K | 0.03 | | 0.12 | |
| NLYpG | | 24.99 | 24.94 | 24.95 | 5.7K | 0.04 | | 0.16 | |
| NLYpI | | 25.13 | 25.10 | 25.10 | 25.7K | -0.01 | | 0.02 | |
| NLYpJ | | 25.84 | 25.78 | 25.82 | 21.9K | 0.05 | | 0.17 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.51 | 13.37 | 13.45 | 85.7K | -0.01 | | 0.07 | |
| NMAX | Newsmax Inc Cl B | 7.280 | 6.670 | 7.220 | 669.8K | 0.610 | | 9.23 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.86 | 10.68 | 10.72 | 249.2K | -0.14 | | 1.29 | |
| NMG | Nouveau Monde Graphite Inc | 2.305 | 2.195 | 2.250 | 502.5K | 0.030 | | 1.35 | |
| NMI | Nuveen Muni | 9.990 | 9.960 | 9.990 | 29.3K | 0.030 | | 0.30 | |
| NMM | Navios Maritime Partners LP | 72.90 | 70.67 | 71.58 | 90.2K | 0.39 | | 0.55 | |
| NMR | Nomura Holdings Inc ADR | 8.215 | 7.820 | 8.200 | 1.44M | 0.050 | | 0.61 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.15 | 12.10 | 12.12 | 10.9K | -0.04 | | 0.33 | |
| NMT | Nuveen Massachusetts Premium Fund | 11.89 | 11.84 | 11.89 | 7.0K | 0.00 | | 0.00 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.66 | 10.55 | 10.55 | 576.3K | -0.11 | | 1.03 | |
| NNI | Nelnet Inc | 136.3 | 135.3 | 136.0 | 23.1K | 0.6 | | 0.44 | |
| NNN | NNN REIT Inc | 45.40 | 44.68 | 45.00 | 562.6K | -0.42 | | 0.92 | |
| NNY | Nuveen New York Muni Value Fund | 8.680 | 8.550 | 8.660 | 30.4K | 0.030 | | 0.35 | |
| NOA | North American Construction Group Ltd | 17.17 | 16.45 | 16.85 | 63.7K | 0.29 | | 1.75 | |
| NOAH | Noah Holdings Ltd ADR | 11.74 | 11.20 | 11.49 | 84.4K | 0.15 | | 1.32 | |
| NOC | Northrop Grumman Corp | 762.4 | 737.8 | 753.7 | 603.8K | -5.3 | | 0.69 | |
| NOG | Northern Oil and Gas | 28.59 | 27.19 | 28.37 | 1.33M | 0.28 | | 1.00 | |
| NOK | Nokia Corp ADR | 8.340 | 7.890 | 8.150 | 60.12M | 0.080 | | 0.99 | |
| NOM | Nuveen Missouri Premium Fund | 10.83 | 10.83 | 10.83 | 100 | 0.11 | | 1.03 | |
| NOMD | Nomad Foods Ltd | 10.72 | 10.28 | 10.37 | 1.74M | -0.12 | | 1.14 | |
| NOT.W | Fiscalnote Hldgs Inc WT [Note.W] | 0.0500 | 0.0384 | 0.0499 | 6.1K | -0.0001 | | 0.20 | |
| NOTE | Fiscalnote Hldgs Inc | 1.052 | 0.960 | 1.015 | 200.4K | -0.005 | | 0.49 | |
| NOTE.WS | | 0.0500 | 0.0384 | 0.0499 | 6.1K | -0.0001 | | 0.20 | |
| NOV | Nov Inc | 19.72 | 19.27 | 19.51 | 4.66M | 0.07 | | 0.36 | |
| NOW | Servicenow Inc | 116.2 | 111.5 | 113.8 | 13.28M | 0.7 | | 0.58 | |
| NP | Neptune Insurance Holdings Inc Cl A | 21.54 | 20.73 | 21.54 | 78.3K | 0.30 | | 1.41 | |
| NPB | Northpointe Bancshares Inc | 18.75 | 18.32 | 18.45 | 177.3K | 0.08 | | 0.44 | |
| NPCT | Nuveen Core Plus Impact Fund | 10.62 | 10.43 | 10.51 | 242.0K | -0.03 | | 0.28 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 19.73 | 19.48 | 19.48 | 43.1K | -0.10 | | 0.51 | |
| NPK | National Presto Industries | 142.4 | 135.0 | 141.8 | 30.8K | 4.9 | | 3.54 | |
| NPKI | Npk International Inc | 14.33 | 13.69 | 14.07 | 719.3K | 0.38 | | 2.78 | |
| NPO | Enpro Inc | 262.8 | 254.5 | 262.7 | 58.4K | 5.9 | | 2.31 | |
| NPV | Nuveen Virginia Premium Fund | 11.75 | 11.70 | 11.70 | 33.3K | -0.03 | | 0.26 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.4500 | 0.4000 | 0.4000 | 6.8K | -0.0200 | | 4.76 | |
| NPWR | Net Power Inc. | 2.070 | 1.940 | 2.015 | 333.4K | 0.000 | | 0.00 | |
| NPWR.WS | | 0.4502 | 0.4000 | 0.4000 | 5.2K | -0.0200 | | 4.76 | |
| NQP | Nuveen Pennsylvania Investment | 12.05 | 11.98 | 11.98 | 96.2K | -0.03 | | 0.25 | |
| NRDY | Nerdy Inc | 0.9607 | 0.8841 | 0.9176 | 1.0M | 0.0186 | | 2.04 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.33 | 24.26 | 24.26 | 500 | 0.00 | | 0.00 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.92 | 14.60 | 14.87 | 27.0K | 0.27 | | 1.85 | |
| NREFpA | | 24.33 | 24.26 | 24.26 | 508 | 0.00 | | 0.00 | |
| NRG | NRG Energy | 166.4 | 161.9 | 163.5 | 3.66M | 1.5 | | 0.91 | |
| NRGV | Energy Vault Hldgs Inc | 3.540 | 3.240 | 3.355 | 3.68M | 0.165 | | 5.17 | |
| NRK | Nuveen Insured New York Tax-Free | 10.51 | 10.43 | 10.49 | 415.8K | 0.00 | | 0.00 | |
| NRP | Natural Resource Partners LP | 122.8 | 119.1 | 120.1 | 23.6K | -1.8 | | 1.44 | |
| NRT | North European Oil Royality Trust | 8.950 | 8.401 | 8.750 | 60.0K | -0.140 | | 1.57 | |
| NRUC | National Rural Utilities Coop Finance | 24.04 | 23.74 | 24.00 | 10.3K | 0.05 | | 0.21 | |
| NSA | National Storage Affiliates Tru | 34.47 | 33.61 | 34.26 | 948.2K | -0.32 | | 0.93 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 20.99 | 20.63 | 20.83 | 3.3K | 0.08 | | 0.39 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 20.91 | 20.91 | 20.91 | 400 | -0.04 | | 0.18 | |
| NSApA | | 20.99 | 20.63 | 20.83 | 2.3K | 0.08 | | 0.39 | |
| NSC | Norfolk Southern Corp | 318.8 | 314.5 | 317.9 | 463.8K | 0.6 | | 0.18 | |
| NSP | Insperity Inc | 21.97 | 20.89 | 21.41 | 368.9K | 0.04 | | 0.19 | |
| NTB | Bank of Butterfield Ltd | 51.59 | 50.67 | 51.05 | 57.8K | 0.22 | | 0.43 | |
| NTEST.H | NTEST-H | 25.03 | 25.03 | 25.03 | 480 | 0.01 | | 0.04 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 320 | 0.09 | | 0.36 | |
| NTEST.Y | | 25.01 | 25.01 | 25.01 | 240 | -0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 74.94 | 72.25 | 73.57 | 2.23M | -0.85 | | 1.14 | |
| NTST | Netstreit Corp | 21.30 | 20.75 | 21.19 | 1.15M | 0.27 | | 1.29 | |
| NTZ | Natuzzi S.P.A. ADR | 3.120 | 2.920 | 2.920 | 592 | -0.130 | | 4.26 | |
| NU | Nu Holdings Ltd Cl A | 15.36 | 14.64 | 15.02 | 53.58M | 0.24 | | 1.63 | |
| NUE | Nucor Corp | 179.5 | 175.1 | 176.0 | 387.0K | -1.3 | | 0.75 | |
| NUS | Nu Skin Enterprises | 7.690 | 7.381 | 7.600 | 473.9K | 0.060 | | 0.79 | |
| NUV | Nuveen Muni Value Fund | 9.250 | 9.160 | 9.170 | 651.0K | -0.070 | | 0.76 | |
| NUV.W | Nuvation Bio Inc WT [Nuvb/W] | 0.0089 | 0.0050 | 0.0051 | 90.5K | 0.0010 | | 24.39 | |
| NUVB | Nuvation Bio Inc | 4.790 | 4.260 | 4.735 | 6.23M | 0.375 | | 8.60 | |
| NUVB.WS | | 0.0089 | 0.0050 | 0.0051 | 90.4K | 0.0010 | | 24.39 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.54 | 14.36 | 14.36 | 39.7K | 0.02 | | 0.14 | |
| NVG | Nuveen Insured Divadv Fund | 13.15 | 12.98 | 12.98 | 584.1K | -0.12 | | 0.91 | |
| NVGS | Navigator Holdings | 21.36 | 20.84 | 21.13 | 189.2K | 0.04 | | 0.19 | |
| NVO | Novo Nordisk A/S ADR | 38.60 | 36.25 | 38.50 | 21.11M | 1.84 | | 5.02 | |
| NVR | NVR Inc | 7,335 | 7,202 | 7,242 | 5.2K | -110 | | 1.49 | |
| NVRI | Enviri Corporation | 18.57 | 17.78 | 18.16 | 1.02M | 0.24 | | 1.34 | |
| NVS | Novartis Ag ADR | 165.7 | 162.0 | 165.2 | 1.39M | 1.0 | | 0.59 | |
| NVST | Envista Holdings Corp | 29.00 | 28.28 | 28.43 | 658.6K | -0.24 | | 0.84 | |
| NVT | Nvent Electric Plc | 114.2 | 110.4 | 113.8 | 1.55M | 2.2 | | 1.94 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.43 | 10.36 | 10.38 | 30.2K | 0.06 | | 0.53 | |
| NWA.W | | 0.7821 | 0.6300 | 0.6483 | 60.1K | -0.0517 | | 7.39 | |
| NWAX | | 10.10 | 10.07 | 10.07 | 65.3K | 0.00 | | 0.00 | |
| NWG | Natwest Group Plc ADR | 16.16 | 15.89 | 16.11 | 4.26M | 0.16 | | 1.00 | |
| NWN | Northwest Natural Gas Company | 52.82 | 51.70 | 52.50 | 130.7K | 0.03 | | 0.06 | |
| NX | Quanex Building Products Corp | 19.88 | 19.10 | 19.63 | 189.7K | 0.11 | | 0.56 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.69 | 13.52 | 13.59 | 2.1K | 0.06 | | 0.47 | |
| NXDR | Nextdoor Holdings Inc. | 1.700 | 1.550 | 1.670 | 21.77M | 0.020 | | 1.21 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.838 | 4.540 | 4.720 | 98.0K | 0.130 | | 2.83 | |
| NXDTpA | | 13.69 | 13.52 | 13.59 | 1.8K | 0.06 | | 0.47 | |
| NXE | Nexgen Energy Ltd | 12.94 | 12.00 | 12.77 | 4.35M | 0.41 | | 3.28 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 54.31 | 53.77 | 53.99 | 31.2K | -0.30 | | 0.55 | |
| NXJ | Nuveen New Jersey Divadv Fund | 12.49 | 12.40 | 12.42 | 110.3K | -0.03 | | 0.24 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.56 | 14.47 | 14.47 | 93.9K | -0.02 | | 0.14 | |
| NXRT | Nexpoint Residential Trust Inc | 27.87 | 26.98 | 27.87 | 71.8K | 0.55 | | 2.01 | |
| NYC | American Strategic Investment CO | 8.680 | 8.020 | 8.680 | 500 | 0.265 | | 3.15 | |
| NYT | New York Times Company | 81.94 | 80.07 | 81.13 | 1.49M | -0.29 | | 0.36 | |
| NZF | Nuveen Divadv Fund 3 | 12.87 | 12.76 | 12.78 | 556.5K | -0.08 | | 0.62 | |