| NABL | N-Able Inc | 3.150 | 2.920 | 3.060 | 2.57M | 0.020 | | 0.66 | |
| NAC | Nuveen California Divadv Fund | 11.96 | 11.92 | 11.93 | 369.1K | 0.05 | | 0.38 | |
| NAD | Nuveen Divadv Fund | 12.00 | 11.92 | 11.96 | 406.2K | 0.08 | | 0.67 | |
| NAN | Nuveen New York Divadv Fund | 11.63 | 11.53 | 11.59 | 87.2K | 0.04 | | 0.35 | |
| NAT | Nordic American Tanker Shipping Ltd | 5.860 | 5.405 | 5.850 | 5.27M | 0.270 | | 4.84 | |
| NATL | NCR Atleos Corporation | 43.88 | 43.20 | 43.61 | 416.4K | 0.42 | | 0.97 | |
| NAZ | Nuveen Arizona Premium Fund | 12.93 | 12.50 | 12.59 | 26.2K | 0.09 | | 0.72 | |
| NBB | Nuveen Build America Bond Fund | 15.76 | 15.52 | 15.63 | 39.8K | 0.01 | | 0.06 | |
| NBHC | National Bank Holdings Corp | 42.85 | 42.21 | 42.72 | 230.2K | 0.70 | | 1.67 | |
| NBR | Nabors Industries | 89.00 | 83.52 | 87.07 | 213.1K | -2.08 | | 2.33 | |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 17.28 | 16.50 | 17.27 | 311.6K | 0.80 | | 4.86 | |
| NC | Nacco Industries | 51.07 | 49.28 | 49.51 | 10.3K | 0.16 | | 0.32 | |
| NCA | Nuveen California Muni Value Fund | 9.227 | 9.190 | 9.190 | 16.0K | 0.030 | | 0.33 | |
| NCDL | Nuveen Churchill Direct Lending Corp | 12.40 | 12.10 | 12.18 | 182.3K | -0.08 | | 0.65 | |
| NCLH | Norwegian Cruise Ord | 20.84 | 20.18 | 20.43 | 12.09M | 0.57 | | 2.87 | |
| NCV | Virtus Convertible & Income Fund | 17.57 | 17.37 | 17.57 | 58.1K | 0.35 | | 2.03 | |
| NCV-A | Virtus Convertible & Income Fund 5.625% | 21.09 | 20.93 | 21.05 | 4.9K | -0.01 | | 0.05 | |
| NCVpA | | 21.09 | 20.93 | 21.05 | 3.9K | 0.07 | | 0.33 | |
| NCZ | Virtus Convertible & Income Fund II | 15.97 | 15.70 | 15.91 | 47.1K | 0.23 | | 1.47 | |
| NCZ-A | Virtus Convertible & Income Fund II | 20.52 | 20.34 | 20.34 | 10.4K | 0.07 | | 0.34 | |
| NCZpA | | 20.52 | 20.34 | 20.34 | 9.4K | -0.08 | | 0.39 | |
| NDMO | Nuveen Dynamic Municipal Opportunities | 10.42 | 10.36 | 10.40 | 68.6K | 0.05 | | 0.48 | |
| NE | Noble Corp Plc | 42.70 | 40.29 | 41.64 | 1.46M | -1.39 | | 3.23 | |
| NE.A | Noble Corporation WT 2 [Ne/Wa] | 23.53 | 23.53 | 23.53 | 100 | 1.00 | | 4.44 | |
| NE.W | Noble Corporation WT 1 [Ne/W] | 27.73 | 27.09 | 27.69 | 4.4K | 0.08 | | 0.27 | |
| NE.WS | | 27.73 | 27.09 | 27.69 | 4.4K | 0.08 | | 0.27 | |
| NE.WS.A | | 23.53 | 23.53 | 23.53 | 116 | 1.00 | | 4.44 | |
| NE.WTA | NE-WTA | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEA | Nuveen Insured Tax-Free Advantage Fund | 11.61 | 11.50 | 11.59 | 539.6K | 0.08 | | 0.65 | |
| NEE | Nextera Energy | 87.58 | 85.50 | 86.72 | 9.51M | 0.98 | | 1.14 | |
| NEE-N | Nextera Energy Capital Hlds Inc [Nee/Pn] | 22.87 | 22.62 | 22.67 | 33.6K | -0.17 | | 0.75 | |
| NEE-S | Nextera Energy Inc | 53.44 | 52.88 | 53.16 | 10.5K | 0.36 | | 0.69 | |
| NEE-T | Nextera Energy Inc | 50.16 | 49.35 | 49.82 | 12.3K | -0.09 | | 0.18 | |
| NEE-U | Nextera Energy Inc Sr U | 24.88 | 24.71 | 24.77 | 45.8K | 0.01 | | 0.04 | |
| NEE-V | Nextera Energy Inc. | 47.80 | 47.25 | 47.52 | 22.7K | -0.07 | | 0.15 | |
| NEE-W | Nextera Energy Capital 6.5% [Neepw] | 25.16 | 25.01 | 25.07 | 50.8K | -0.05 | | 0.20 | |
| NEEpN | | 22.87 | 22.62 | 22.66 | 30.3K | -0.03 | | 0.13 | |
| NEEpS | | 53.44 | 52.88 | 53.16 | 2.8K | 0.43 | | 0.81 | |
| NEEpT | | 50.16 | 49.35 | 49.78 | 9.6K | 0.30 | | 0.61 | |
| NEEpU | | 24.88 | 24.71 | 24.79 | 40.1K | 0.08 | | 0.32 | |
| NEM | Newmont Mining Corp | 108.4 | 102.6 | 103.8 | 5.02M | -1.9 | | 1.78 | |
| NET | Cloudflare Inc Cl A | 229.4 | 216.0 | 224.0 | 1.58M | -3.0 | | 1.32 | |
| NEU | Newmarket Corp | 781.6 | 758.3 | 780.6 | 29.8K | 17.0 | | 2.23 | |
| NEXA | Nexa Resources S.A. | 14.85 | 13.69 | 14.27 | 656.1K | -0.07 | | 0.49 | |
| NFG | National Fuel Gas Company | 75.92 | 75.17 | 75.84 | 210.7K | -0.10 | | 0.13 | |
| NFJ | Virtus Dividend Interest & Premium | 15.27 | 14.94 | 15.27 | 241.3K | 0.38 | | 2.55 | |
| NGG | National Grid Transco Plc ADR | 80.28 | 78.76 | 79.44 | 1.8M | -1.24 | | 1.54 | |
| NGL | Ngl Energy Partners LP | 16.00 | 13.21 | 15.99 | 381.2K | 0.30 | | 1.91 | |
| NGL-B | Ngl Energy Partners LP [Ngl/Pb] | 26.00 | 25.91 | 25.95 | 10.5K | 0.02 | | 0.08 | |
| NGL-C | Ngl Energy Partners LP [Ngl/Pc] | 26.02 | 25.70 | 26.00 | 3.2K | 0.02 | | 0.08 | |
| NGLpB | | 26.00 | 25.91 | 25.95 | 8.7K | 0.05 | | 0.19 | |
| NGLpC | | 26.02 | 25.70 | 26.00 | 3.0K | -0.02 | | 0.08 | |
| NGS | Natural Gas Services Group | 42.25 | 40.91 | 42.06 | 54.2K | 0.30 | | 0.72 | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 30.98 | 29.95 | 30.14 | 56.2K | -0.59 | | 1.92 | |
| NGVT | Ingevity Corp | 73.70 | 71.77 | 73.28 | 143.7K | 1.53 | | 2.13 | |
| NHI | National Health Investors | 71.17 | 70.13 | 70.70 | 169.6K | 0.14 | | 0.20 | |
| NI | NiSource Inc | 47.41 | 46.84 | 47.24 | 2.23M | 0.48 | | 1.03 | |
| NIC | Nicolet Bankshares Inc | 147.9 | 145.0 | 146.5 | 332.1K | 2.0 | | 1.36 | |
| NIE | Virtus Equity & Convertible Income Fund | 26.67 | 26.18 | 26.28 | 62.7K | 0.33 | | 1.27 | |
| NIM | Nuveen Maturities Fund | 9.300 | 9.250 | 9.280 | 10.7K | 0.000 | | 0.00 | |
| NIO | Nio Inc ADR | 5.300 | 5.000 | 5.010 | 26.04M | -0.025 | | 0.50 | |
| NIQ | Niq Global Intelligence Plc | 8.310 | 7.930 | 8.270 | 936.2K | 0.100 | | 1.22 | |
| NJR | Newjersey Resources Corp | 55.58 | 53.96 | 54.99 | 690.8K | -0.29 | | 0.52 | |
| NKE | Nike Inc | 45.71 | 44.12 | 45.20 | 11.3M | 1.01 | | 2.27 | |
| NKX | Nuveen Insured California Tax-Free | 12.43 | 12.31 | 12.37 | 185.4K | -0.01 | | 0.08 | |
| NL | NL Industries | 6.250 | 6.000 | 6.000 | 35.8K | -0.070 | | 1.15 | |
| NLOP | Net Lease Office Properties | 11.75 | 11.56 | 11.60 | 103.4K | -0.05 | | 0.43 | |
| NLY | Annaly Capital Management Inc | 22.41 | 22.06 | 22.19 | 7.11M | 0.01 | | 0.02 | |
| NLY-F | Annaly Cap Mgmt Inc [Nly/Pf] | 25.64 | 25.58 | 25.58 | 29.8K | 0.01 | | 0.02 | |
| NLY-G | Annaly Cap Mgmt Inc [Nly/Pg] | 25.12 | 25.05 | 25.05 | 15.7K | -0.07 | | 0.26 | |
| NLY-I | Annaly Cap Mgmt Inc [Nly/Pi] | 25.59 | 25.46 | 25.48 | 28.0K | -0.04 | | 0.16 | |
| NLY-J | Annaly Capital Management Inc Pfd | 25.58 | 25.44 | 25.58 | 16.8K | 0.04 | | 0.14 | |
| NLYpF | | 25.64 | 25.58 | 25.60 | 23.4K | 0.02 | | 0.10 | |
| NLYpG | | 25.12 | 25.05 | 25.05 | 11.8K | 0.01 | | 0.04 | |
| NLYpI | | 25.59 | 25.46 | 25.48 | 20.1K | -0.01 | | 0.04 | |
| NLYpJ | | 25.56 | 25.44 | 25.55 | 15.3K | 0.00 | | 0.00 | |
| NMAI | Nuveen Multi-Asset Income Fund | 13.95 | 13.79 | 13.89 | 58.5K | 0.16 | | 1.13 | |
| NMAX | Newsmax Inc Cl B | 7.790 | 7.400 | 7.765 | 614.8K | 0.265 | | 3.53 | |
| NMCO | Nuveen Municipal Credit Opportunities | 10.76 | 10.70 | 10.70 | 90.7K | 0.01 | | 0.09 | |
| NMG | Nouveau Monde Graphite Inc | 1.634 | 1.535 | 1.570 | 561.2K | -0.005 | | 0.32 | |
| NMI | Nuveen Muni | 11.04 | 10.99 | 11.03 | 6.9K | -0.03 | | 0.27 | |
| NMM | Navios Maritime Partners LP | 72.42 | 69.80 | 70.16 | 67.6K | -2.27 | | 3.13 | |
| NMR | Nomura Holdings Inc ADR | 9.090 | 8.965 | 8.970 | 1.06M | -0.130 | | 1.43 | |
| NMS | Nuveen Minnesota Municipal Inco | 12.20 | 12.07 | 12.15 | 7.1K | 0.13 | | 1.08 | |
| NMT | Nuveen Massachusetts Premium Fund | 13.05 | 12.83 | 12.98 | 17.3K | 0.03 | | 0.19 | |
| NMZ | Nuveen Muni High Income Opportunity | 10.38 | 10.31 | 10.38 | 431.9K | 0.09 | | 0.87 | |
| NNI | Nelnet Inc | 130.4 | 128.7 | 130.4 | 91.5K | 1.3 | | 0.98 | |
| NNN | NNN REIT Inc | 45.74 | 44.83 | 45.00 | 909.8K | -0.13 | | 0.29 | |
| NNY | Nuveen New York Muni Value Fund | 8.710 | 8.620 | 8.695 | 13.8K | 0.075 | | 0.87 | |
| NOA | North American Construction Group Ltd | 13.55 | 13.13 | 13.54 | 48.4K | 0.15 | | 1.12 | |
| NOAH | Noah Holdings Ltd ADR | 10.47 | 10.19 | 10.19 | 13.5K | -0.17 | | 1.64 | |
| NOC | Northrop Grumman Corp | 553.5 | 515.4 | 521.4 | 914.7K | -28.6 | | 5.20 | |
| NOG | Northern Oil and Gas | 19.44 | 18.75 | 19.42 | 2.38M | 0.09 | | 0.47 | |
| NOK | Nokia Corp ADR | 14.15 | 13.29 | 13.48 | 108.27M | -0.33 | | 2.39 | |
| NOMD | Nomad Foods Ltd | 10.18 | 9.94 | 10.01 | 709.1K | -0.03 | | 0.30 | |
| NOTE | Fiscalnote Hldgs Inc | 0.1800 | 0.1350 | 0.1350 | 351.8K | -0.1718 | | 24.45 | |
| NOV | Nov Inc | 19.59 | 18.37 | 18.65 | 5.08M | -0.64 | | 3.29 | |
| NOW | Servicenow Inc | 97.35 | 92.45 | 95.14 | 18.89M | -0.33 | | 0.35 | |
| NP | Neptune Insurance Holdings Inc Cl A | 29.74 | 28.13 | 29.27 | 154.2K | 0.46 | | 1.60 | |
| NPB | Northpointe Bancshares Inc | 18.28 | 17.76 | 17.85 | 62.4K | -0.11 | | 0.61 | |
| NPCT | Nuveen Core Plus Impact Fund | 9.945 | 9.840 | 9.850 | 106.5K | -0.030 | | 0.30 | |
| NPFD | Nuveen Variable Rate Preferred & Income | 18.65 | 18.47 | 18.55 | 39.5K | 0.11 | | 0.57 | |
| NPK | National Presto Industries | 131.9 | 128.8 | 131.3 | 38.1K | 1.8 | | 1.39 | |
| NPKI | Npk International Inc | 15.93 | 15.08 | 15.89 | 982.2K | 0.76 | | 5.02 | |
| NPO | Enpro Inc | 383.5 | 369.8 | 380.4 | 259.8K | 16.7 | | 4.60 | |
| NPV | Nuveen Virginia Premium Fund | 11.50 | 11.37 | 11.46 | 72.9K | 0.03 | | 0.26 | |
| NPW.W | Net Power Inc. WT [Npwr/W] | 0.3000 | 0.2700 | 0.2800 | 8.2K | -0.0299 | | 9.65 | |
| NPWR | Net Power Inc. | 1.860 | 1.620 | 1.840 | 637.8K | 0.210 | | 12.88 | |
| NPWR.WS | | 0.3000 | 0.2400 | 0.2850 | 5.6K | 0.0050 | | 1.79 | |
| NRDY | Nerdy Inc | 0.9500 | 0.8756 | 0.9037 | 560.3K | 0.0070 | | 0.78 | |
| NRE-A | Nexpoint Real Estate Finance [Nref/Pa] | 24.40 | 23.92 | 23.92 | 400 | -0.06 | | 0.25 | |
| NREF | Nexpoint Real Estate Finance Inc | 14.99 | 14.62 | 14.81 | 58.3K | 0.22 | | 1.51 | |
| NREFpA | | 24.40 | 23.92 | 24.35 | 300 | -0.14 | | 0.56 | |
| NRG | NRG Energy | 140.6 | 132.5 | 135.0 | 1.52M | 2.9 | | 2.18 | |
| NRGV | Energy Vault Hldgs Inc | 4.280 | 4.050 | 4.130 | 3.75M | 0.030 | | 0.73 | |
| NRK | Nuveen Insured New York Tax-Free | 10.67 | 10.57 | 10.66 | 198.5K | 0.10 | | 0.95 | |
| NRP | Natural Resource Partners LP | 102.3 | 98.4 | 100.5 | 35.8K | 0.2 | | 0.20 | |
| NRT | North European Oil Royality Trust | 7.420 | 6.970 | 7.100 | 69.2K | -0.240 | | 3.27 | |
| NRUC | National Rural Utilities Coop Finance | 23.73 | 23.51 | 23.73 | 16.3K | 0.23 | | 0.98 | |
| NSA | National Storage Affiliates Tru | 44.80 | 43.74 | 44.44 | 381.6K | 0.81 | | 1.86 | |
| NSA-A | National Storage Affiliates TR [Nsa/Pa] | 22.76 | 22.56 | 22.66 | 6.3K | 0.00 | | 0.00 | |
| NSA-B | National Storage Affiliates Trust 6.000% | 25.15 | 24.90 | 25.01 | 1.2K | 0.29 | | 1.17 | |
| NSApA | | 22.76 | 22.56 | 22.66 | 5.3K | 0.01 | | 0.06 | |
| NSC | Norfolk Southern Corp | 305.8 | 298.8 | 299.7 | 520.6K | -0.8 | | 0.25 | |
| NSP | Insperity Inc | 37.42 | 33.00 | 36.23 | 386.3K | -1.00 | | 2.69 | |
| NTB | Bank of Butterfield Ltd | 58.88 | 58.29 | 58.70 | 113.7K | 0.64 | | 1.10 | |
| NTEST.H | NTEST-H | 25.06 | 25.06 | 25.06 | 480 | 0.02 | | 0.08 | |
| NTEST.I | NTEST-I | 25.07 | 25.07 | 25.07 | 240 | 0.04 | | 0.16 | |
| NTEST.Y | | 25.02 | 25.02 | 25.02 | 120 | 0.01 | | 0.04 | |
| NTR | Nutrien Ltd | 64.50 | 62.40 | 62.84 | 2.11M | -1.44 | | 2.24 | |
| NTST | Netstreit Corp | 19.52 | 19.12 | 19.19 | 1.02M | -0.26 | | 1.34 | |
| NTZ | Natuzzi S.P.A. ADR | 2.200 | 2.120 | 2.120 | 356 | 0.020 | | 0.95 | |
| NU | Nu Holdings Ltd Cl A | 13.09 | 12.68 | 12.70 | 39.96M | -0.19 | | 1.47 | |
| NUE | Nucor Corp | 254.1 | 242.0 | 243.7 | 1.3M | -8.9 | | 3.53 | |
| NUS | Nu Skin Enterprises | 5.130 | 4.970 | 5.030 | 596.1K | 0.050 | | 1.00 | |
| NUV | Nuveen Muni Value Fund | 9.160 | 9.110 | 9.150 | 517.6K | 0.050 | | 0.55 | |
| NUVB | Nuvation Bio Inc | 5.575 | 5.300 | 5.540 | 3.45M | 0.210 | | 3.94 | |
| NUVB.WT | Nuvation Bio Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NUW | Nuveen Muni Value Fund | 14.32 | 14.23 | 14.29 | 20.0K | 0.09 | | 0.63 | |
| NVG | Nuveen Insured Divadv Fund | 12.70 | 12.60 | 12.66 | 524.1K | 0.09 | | 0.72 | |
| NVGS | Navigator Holdings | 22.03 | 21.44 | 21.69 | 331.0K | -0.29 | | 1.32 | |
| NVO | Novo Nordisk A/S ADR | 44.17 | 42.52 | 43.19 | 6.04M | -0.34 | | 0.77 | |
| NVR | NVR Inc | 6,558 | 6,351 | 6,486 | 11.3K | 210 | | 3.34 | |
| NVR- | | 18.24 | 17.37 | 17.45 | 69.5K | 0.00 | | NaN | |
| NVRI | Enviri Corporation | 22.14 | 20.73 | 22.00 | 205.2K | 0.83 | | 3.92 | |
| NVS | Novartis Ag ADR | 151.7 | 146.9 | 147.1 | 1.12M | -3.8 | | 2.51 | |
| NVST | Envista Holdings Corp | 26.04 | 25.00 | 25.90 | 1.13M | 1.04 | | 4.16 | |
| NVT | Nvent Electric Plc | 179.0 | 172.6 | 176.9 | 1.32M | 5.6 | | 3.26 | |
| NWA.U | New America Acquisition I Corp [Nwax.U] | 10.43 | 10.40 | 10.43 | 800 | 0.00 | | 0.00 | |
| NWA.W | New America Acquisition I Corp WT | 0.6400 | 0.5800 | 0.6300 | 1.0K | -0.0499 | | 7.92 | |
| NWAX | New America Acquisition I Corp Cl A | 10.15 | 10.14 | 10.14 | 16.5K | 0.01 | | 0.10 | |
| NWG | Natwest Group Plc ADR | 16.99 | 16.71 | 16.78 | 6.93M | 0.02 | | 0.12 | |
| NWN | Northwest Natural Gas Company | 49.48 | 48.49 | 49.00 | 143.9K | 0.13 | | 0.27 | |
| NX | Quanex Building Products Corp | 17.37 | 16.36 | 17.00 | 213.1K | 0.82 | | 5.07 | |
| NXD-A | Nexpoint Diversified Re Trust Pfd | 13.20 | 13.15 | 13.17 | 2.5K | -0.05 | | 0.38 | |
| NXDR | Nextdoor Holdings Inc. | 2.220 | 2.120 | 2.190 | 1.56M | 0.025 | | 1.15 | |
| NXDT | Nexpoint Diversified Real Estate Trust | 4.680 | 4.470 | 4.523 | 88.3K | -0.017 | | 0.37 | |
| NXDTpA | | 13.20 | 13.15 | 13.17 | 2.3K | 0.02 | | 0.18 | |
| NXE | Nexgen Energy Ltd | 10.91 | 10.31 | 10.63 | 4.82M | 0.13 | | 1.24 | |
| NXG | Nxg Nextgen Infrastructure Income Fund | 59.58 | 58.30 | 58.68 | 33.2K | 0.38 | | 0.65 | |
| NXP | Nuveen Tax Free Income Portfolio | 14.36 | 14.25 | 14.29 | 95.2K | 0.04 | | 0.28 | |
| NXRT | Nexpoint Residential Trust Inc | 27.00 | 26.17 | 26.78 | 294.5K | 0.16 | | 0.60 | |
| NYC | American Strategic Investment CO | 8.320 | 7.560 | 7.690 | 3.0K | -0.210 | | 2.66 | |
| NYT | New York Times Company | 75.47 | 72.37 | 73.05 | 940.4K | -1.39 | | 1.87 | |
| NZF | Nuveen Divadv Fund 3 | 12.68 | 12.64 | 12.66 | 795.7K | 0.06 | | 0.50 | |