NYSE, CTRI End of Day and Historical Stock Data [Centuri Holdings Inc]

05 Sep 2025

LAST: 21.59	CHANGE: 0.18	OPEN: 21.38	HIGH: 21.75	ASK: 0.00	VOLUME: 6.52M
LAST: 21.59	CHG(%): 0.84	PREV: 21.41	LOW: 21.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	21.38	21.75	21.04	21.59	6.52M
04 Sep 25	20.48	21.45	20.30	21.41	13.81M
03 Sep 25	20.66	20.89	20.36	20.55	888.4K
02 Sep 25	20.74	20.87	20.34	20.68	2.06M
29 Aug 25	21.23	21.77	20.97	21.24	1.61M
28 Aug 25	20.50	21.16	20.37	21.16	1.58M
27 Aug 25	20.38	20.54	20.23	20.40	1.07M
26 Aug 25	20.08	20.39	19.80	20.39	1.17M
25 Aug 25	20.24	20.48	19.89	19.91	1.64M
22 Aug 25	20.47	20.65	20.09	20.25	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.59