| H | Hyatt Hotels Corp | 164.9 | 162.0 | 164.3 | 256.0K | -0.2 | | 0.12 | |
| HAE | Haemonetics Corp | 60.04 | 58.37 | 59.92 | 192.0K | 0.31 | | 0.52 | |
| HAFN | Hafnia Ltd | 8.570 | 8.300 | 8.440 | 1.45M | -0.040 | | 0.47 | |
| HAL | Halliburton Company | 40.37 | 38.90 | 40.34 | 10.51M | 0.71 | | 1.79 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.99 | 41.04 | 41.75 | 258.2K | -0.13 | | 0.31 | |
| HAYW | Hayward Holdings Inc | 15.48 | 15.16 | 15.36 | 1.16M | 0.03 | | 0.20 | |
| HBB | Hamilton Beach Brands Holding Cl A | 21.11 | 20.48 | 20.97 | 2.7K | 0.13 | | 0.63 | |
| HBM | Hudbay Minerals Inc | 24.36 | 23.77 | 24.34 | 3.17M | 0.33 | | 1.37 | |
| HCA | Hca Holdings Inc | 479.0 | 422.2 | 432.5 | 2.41M | -41.6 | | 8.77 | |
| HCC | Warrior Met Coal Inc | 88.77 | 85.69 | 86.78 | 386.6K | -1.96 | | 2.21 | |
| HCI | HCI Group | 157.0 | 150.5 | 156.9 | 71.9K | 3.3 | | 2.16 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 24.95 | 24.95 | 24.95 | 800 | 0.07 | | 0.28 | |
| HD | Home Depot | 341.1 | 334.7 | 335.9 | 1.77M | -4.3 | | 1.26 | |
| HDB | Hdfc Bank Ltd ADR | 25.78 | 25.47 | 25.67 | 3.88M | 0.14 | | 0.55 | |
| HE | Hawaiian Electric Industries | 15.45 | 14.95 | 15.25 | 844.9K | -0.12 | | 0.78 | |
| HEI | Heico Corp | 271.3 | 260.4 | 264.0 | 282.5K | -4.7 | | 1.75 | |
| HEI.A | Heico Corp Cl A | 207.2 | 202.2 | 203.9 | 118.0K | -3.8 | | 1.84 | |
| HEQ | John Hancock Diversified Income Fund | 11.66 | 11.46 | 11.59 | 31.2K | -0.04 | | 0.34 | |
| HESM | Hess Midstream Partners LP | 37.91 | 36.92 | 37.34 | 1.22M | -0.52 | | 1.37 | |
| HF | Dga Absolute Return ETF | 21.51 | 21.51 | 21.51 | 120 | -0.03 | | 0.13 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 34.31 | 33.44 | 33.86 | 47.8K | 0.35 | | 1.04 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.11 | 23.97 | 24.07 | 1.3K | 0.10 | | 0.40 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.62 | 16.41 | 16.41 | 11.0K | -0.12 | | 0.73 | |
| HFR-B | Highland Opportunities&Income Fund | 16.35 | 16.20 | 16.30 | 6.8K | 0.04 | | 0.23 | |
| HFRO | Highland Opportunities and Income Fund | 6.140 | 6.070 | 6.090 | 25.1K | 0.010 | | 0.16 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.62 | 16.41 | 16.41 | 10.3K | -0.12 | | 0.73 | |
| HFROpB | | 16.35 | 16.20 | 16.30 | 5.9K | 0.04 | | 0.23 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.73 | 32.27 | 32.66 | 100.6K | -0.01 | | 0.03 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 31.91 | 31.55 | 31.88 | 745.0K | -0.05 | | 0.16 | |
| HGLB | Highland Global Allocation Fund | 8.360 | 8.010 | 8.160 | 121.3K | -0.110 | | 1.33 | |
| HGTY | Hagerty Inc | 10.72 | 10.58 | 10.70 | 38.3K | 0.09 | | 0.85 | |
| HGV | Hilton Grand Vacations Inc | 46.22 | 45.31 | 46.14 | 227.6K | 0.06 | | 0.13 | |
| HHH | Howard Hughes Holdings Inc | 64.27 | 63.36 | 64.09 | 238.7K | 0.00 | | 0.00 | |
| HIG | The Hartford Insurance Group Inc | 139.0 | 133.0 | 134.5 | 1.14M | -5.2 | | 3.70 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.18 | 25.02 | 25.08 | 22.7K | 0.02 | | 0.08 | |
| HIGpG | | 25.18 | 25.02 | 25.09 | 21.1K | 0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 371.2 | 355.2 | 359.3 | 285.3K | -10.9 | | 2.93 | |
| HIMS | Hims & Hers Health Inc | 31.33 | 28.00 | 30.55 | 34.34M | 2.41 | | 8.56 | |
| HIO | Western Asset High | 3.656 | 3.640 | 3.640 | 230.1K | 0.030 | | 0.82 | |
| HIPO | Hippo Holdings Inc | 29.00 | 28.26 | 28.75 | 17.1K | 0.24 | | 0.84 | |
| HIW | Highwoods Properties | 23.96 | 23.52 | 23.89 | 489.9K | 0.23 | | 0.97 | |
| HIX | Western Asset High Income Fund II Inc | 3.970 | 3.920 | 3.960 | 407.4K | 0.020 | | 0.51 | |
| HKD | Amtd Digital Inc ADR | 1.790 | 1.630 | 1.785 | 189.8K | 0.060 | | 3.55 | |
| HL | Hecla Mining Company | 18.96 | 18.21 | 18.79 | 7.69M | 0.37 | | 2.01 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 66.51 | 66.51 | 66.51 | 200 | 0.01 | | 0.02 | |
| HLF | Herbalife Ltd | 16.65 | 15.89 | 16.59 | 462.9K | 0.40 | | 2.47 | |
| HLI | Houlihan Lokey | 160.1 | 157.6 | 158.0 | 97.5K | -0.3 | | 0.17 | |
| HLIO | Helios Technologies Inc | 69.27 | 67.38 | 68.09 | 203.5K | -0.16 | | 0.23 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLLY | Holley Inc | 3.410 | 3.310 | 3.410 | 197.5K | 0.040 | | 1.19 | |
| HLLY.WS | | 0.0332 | 0.0250 | 0.0250 | 12.4K | -0.0081 | | 24.47 | |
| HLN | Haleon Plc | 9.660 | 9.520 | 9.580 | 4.92M | 0.050 | | 0.52 | |
| HLpB | | 66.51 | 66.51 | 66.51 | 100 | 0.01 | | 0.02 | |
| HLT | Hilton Inc | 338.1 | 332.4 | 335.7 | 913.5K | 1.4 | | 0.40 | |
| HLX | Helix Energy Solutions Group | 9.945 | 9.520 | 9.890 | 2.84M | 0.190 | | 1.96 | |
| HMC | Honda Motor Company ADR | 24.60 | 24.19 | 24.33 | 1.02M | -0.14 | | 0.57 | |
| HMN | Horace Mann Educators Corp | 46.18 | 45.40 | 45.56 | 47.0K | -0.72 | | 1.56 | |
| HMY | Harmony Gold Mining ADR | 16.83 | 16.17 | 16.76 | 2.97M | 0.24 | | 1.45 | |
| HNGE | Hinge Health Inc Cl A | 44.38 | 40.55 | 44.31 | 226.7K | 1.05 | | 2.43 | |
| HNI | Hon Industries Inc | 37.73 | 36.84 | 37.68 | 91.8K | 0.49 | | 1.32 | |
| HOG | Harley-Davidson Inc | 23.49 | 23.05 | 23.11 | 2.78M | -0.27 | | 1.15 | |
| HOMB | Home Bancshares Inc | 26.89 | 26.41 | 26.46 | 1.14M | -0.36 | | 1.34 | |
| HOV | Hovnanian Enterprises Inc | 121.2 | 116.2 | 117.3 | 59.3K | -2.7 | | 2.29 | |
| HP | Helmerich & Payne | 38.79 | 37.74 | 38.34 | 529.8K | 0.78 | | 2.08 | |
| HPE | Hewlett Packard Enterprise Comp | 28.50 | 27.48 | 28.16 | 7.94M | 0.23 | | 0.82 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 76.18 | 74.60 | 75.88 | 26.6K | 0.58 | | 0.77 | |
| HPEpC | | 76.18 | 74.60 | 75.88 | 5.3K | 0.58 | | 0.77 | |
| HPF | John Hancock Pfd II | 15.92 | 15.76 | 15.85 | 12.7K | 0.02 | | 0.13 | |
| HPI | John Hancock Preferred | 16.15 | 16.01 | 16.11 | 39.6K | 0.03 | | 0.19 | |
| HPP | Hudson Pacific Properties | 8.510 | 8.080 | 8.475 | 462.1K | 0.190 | | 2.29 | |
| HPP-C | Hudson Pacific Properties Inc | 14.25 | 13.95 | 14.25 | 5.9K | 0.00 | | 0.00 | |
| HPPpC | | 14.25 | 13.95 | 14.25 | 4.4K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 20.62 | 19.65 | 19.80 | 10.79M | -0.35 | | 1.74 | |
| HPS | John Hancock Preferred Income Fund III | 14.74 | 14.57 | 14.60 | 30.9K | 0.02 | | 0.14 | |
| HQH | Abrdn Healthcare Investors Fund | 19.50 | 19.10 | 19.30 | 86.0K | -0.15 | | 0.77 | |
| HQL | Abrdn Life Sciences Investors Fund | 17.45 | 17.17 | 17.26 | 36.9K | -0.14 | | 0.80 | |
| HR | Healthcare Realty Trust Inc. | 18.84 | 18.51 | 18.71 | 2.36M | 0.12 | | 0.65 | |
| HRB | H&R Block | 31.37 | 29.76 | 30.26 | 1.55M | -0.75 | | 2.42 | |
| HRI | Herc Holdings Inc | 122.8 | 116.8 | 122.5 | 376.8K | 1.0 | | 0.82 | |
| HRL | Hormel Foods Corp | 22.03 | 21.46 | 21.54 | 2.9M | -0.21 | | 0.97 | |
| HRTG | Heritage Insurance Holdings | 29.33 | 27.20 | 29.25 | 281.5K | 1.30 | | 4.65 | |
| HSBC | HSBC Holdings Plc ADR | 90.40 | 89.25 | 89.67 | 762.5K | 0.05 | | 0.06 | |
| HSHP | Himalaya Shipping Ltd | 13.48 | 13.18 | 13.45 | 75.8K | 0.10 | | 0.75 | |
| HSY | Hershey Foods Corp | 193.1 | 190.1 | 191.5 | 907.0K | -0.6 | | 0.32 | |
| HTB | Hometrust Bancshares Inc | 46.40 | 44.46 | 44.67 | 17.7K | -1.65 | | 3.57 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.14 | 24.85 | 24.94 | 52.6K | -0.03 | | 0.12 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.68 | 24.65 | 24.68 | 1.6K | 0.07 | | 0.28 | |
| HTGC | Hercules Technology Growth Capital | 15.68 | 15.36 | 15.51 | 1.74M | 0.16 | | 1.04 | |
| HTH | Hilltop Holdings Inc | 37.99 | 36.32 | 36.66 | 214.9K | -1.31 | | 3.45 | |
| HTT | | 2.450 | 2.400 | 2.420 | 21.8K | 0.020 | | 0.83 | |
| HUBB | Hubbell Inc B | 562.3 | 547.4 | 553.3 | 262.4K | -4.8 | | 0.86 | |
| HUBS | Hubspot Inc | 224.4 | 212.2 | 223.4 | 555.1K | 8.6 | | 4.02 | |
| HUM | Humana Inc | 215.4 | 211.7 | 215.2 | 531.1K | 0.3 | | 0.13 | |
| HUN | Huntsman Corp | 13.87 | 13.38 | 13.62 | 1.97M | 0.07 | | 0.52 | |
| HUYA | Huya Inc ADR | 3.150 | 3.080 | 3.095 | 194.8K | -0.010 | | 0.32 | |
| HVT | Haverty Furniture Companies | 22.94 | 22.65 | 22.71 | 9.7K | -0.07 | | 0.31 | |
| HVT.A | Haverty Furn Cl A SC | 23.91 | 23.91 | 23.91 | 119 | 0.81 | | 3.48 | |
| HWM | Howmet Aerospace Inc | 248.2 | 239.7 | 242.4 | 623.0K | -3.7 | | 1.51 | |
| HXL | Hexcel Corp | 90.77 | 87.57 | 89.35 | 763.8K | -1.93 | | 2.11 | |
| HY | Hyster-Yale Inc | 40.29 | 39.16 | 40.24 | 31.4K | 0.53 | | 1.33 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 3.060 | 3.000 | 3.060 | 333.0K | 0.110 | | 3.73 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.01 | 10.42 | 10.75 | 5.78M | 0.24 | | 2.28 | |
| HYAC.WS | | 3.060 | 3.000 | 3.060 | 333.1K | 0.110 | | 3.73 | |
| HYBX | Tcw High Yield Bond ETF | 30.02 | 30.00 | 30.02 | 2.5K | 0.05 | | 0.15 | |
| HYI | Western Asset High Yield Opportunity | 10.80 | 10.70 | 10.79 | 48.3K | 0.00 | | 0.00 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.620 | 8.590 | 8.610 | 534.5K | 0.020 | | 0.23 | |
| HYTR | Cp High Yield Trend ETF | 21.50 | 21.46 | 21.50 | 50.5K | 0.04 | | 0.16 | |
| HZO | Marinemax Inc | 30.43 | 28.69 | 29.76 | 106.0K | 0.10 | | 0.34 | |