| H | Hyatt Hotels Corp | 165.0 | 158.5 | 158.6 | 472.5K | -3.5 | | 2.13 | |
| HAE | Haemonetics Corp | 105.8 | 103.5 | 105.4 | 185.2K | -0.5 | | 0.47 | |
| HAFN | Hafnia Ltd | 10.030 | 9.500 | 9.500 | 24.9K | -0.440 | | 4.43 | |
| HAL | Halliburton Company | 31.75 | 31.72 | 31.75 | 1.7K | -0.05 | | 0.16 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.03 | 35.38 | 35.85 | 439.0K | 0.26 | | 0.73 | |
| HAWK | Hawkeye 360 Inc | 15.21 | 15.21 | 15.21 | 200 | 0.11 | | 0.73 | |
| HAYW | Hayward Holdings Inc | 12.46 | 12.24 | 12.24 | 1.96M | -0.10 | | 0.81 | |
| HBB | Hamilton Beach Brands Holding Cl A | 39.99 | 38.10 | 38.10 | 43.6K | -0.58 | | 1.49 | |
| HBM | Hudbay Minerals Inc | 26.84 | 26.32 | 26.37 | 5.2K | -0.31 | | 1.16 | |
| HCA | Hca Holdings Inc | 440.0 | 426.0 | 426.9 | 543.4K | -4.9 | | 1.13 | |
| HCC | Warrior Met Coal Inc | 88.40 | 88.06 | 88.40 | 432 | 0.33 | | 0.37 | |
| HCI | HCI Group | 177.7 | 173.1 | 173.9 | 34.6K | -2.7 | | 1.51 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 24.90 | 24.90 | 3.2K | -0.18 | | 0.72 | |
| HD | Home Depot | 285.3 | 282.5 | 282.5 | 2.1K | -2.0 | | 0.70 | |
| HDB | Hdfc Bank Ltd ADR | 22.30 | 22.27 | 22.30 | 842 | -0.04 | | 0.18 | |
| HE | Hawaiian Electric Industries | 9.130 | 8.920 | 8.940 | 1.67M | -0.140 | | 1.54 | |
| HEI | Heico Corp | 308.2 | 302.8 | 303.1 | 131.5K | -3.9 | | 1.28 | |
| HEI.A | Heico Corp Cl A | 228.3 | 228.3 | 228.3 | 101 | 0.0 | | 0.00 | |
| HEQ | John Hancock Diversified Income Fund | 11.24 | 11.06 | 11.12 | 37.1K | -0.02 | | 0.18 | |
| HESM | Hess Midstream Partners LP | 37.15 | 37.15 | 37.15 | 100 | -0.22 | | 0.59 | |
| HF | Dga Absolute Return ETF | 22.43 | 22.43 | 22.63 | 0 | -0.20 | | 0.89 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.49 | 31.35 | 31.44 | 40.1K | -0.01 | | 0.03 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.97 | 23.88 | 23.88 | 6.1K | -0.07 | | 0.29 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 15.80 | 15.68 | 15.75 | 13.5K | 0.06 | | 0.40 | |
| HFR-B | Highland Opportunities&Income Fund | 15.73 | 15.64 | 15.66 | 14.7K | 0.10 | | 0.66 | |
| HFRO | Highland Opportunities and Income Fund | 6.830 | 6.600 | 6.660 | 136.2K | -0.060 | | 0.89 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 15.80 | 15.68 | 15.75 | 12.5K | 0.06 | | 0.40 | |
| HFROpB | | 15.73 | 15.64 | 15.66 | 13.9K | 0.10 | | 0.66 | |
| HG | Hamilton Insurance Group Ltd Cl B | 33.37 | 32.88 | 33.05 | 178.3K | -0.31 | | 0.93 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 35.63 | 35.21 | 35.26 | 1.39M | 0.26 | | 0.74 | |
| HGLB | Highland Global Allocation Fund | 6.685 | 6.560 | 6.590 | 154.0K | 0.030 | | 0.46 | |
| HGTY | Hagerty Inc | 13.61 | 13.38 | 13.47 | 123.6K | -0.09 | | 0.66 | |
| HGV | Hilton Grand Vacations Inc | 35.99 | 34.31 | 34.66 | 469.0K | -1.12 | | 3.13 | |
| HHH | Howard Hughes Holdings Inc | 75.48 | 71.71 | 73.70 | 825.3K | -1.26 | | 1.68 | |
| HIG | The Hartford Insurance Group Inc | 125.9 | 122.4 | 122.4 | 898.3K | -3.5 | | 2.77 | |
| HIG-G | Hartford Financial Services Grp Inc | 21.88 | 21.46 | 21.65 | 96.7K | -0.26 | | 1.19 | |
| HIGpG | | 21.88 | 21.46 | 21.66 | 31.8K | -0.25 | | 1.14 | |
| HII | Huntington Ingalls Industries | 269.9 | 261.0 | 267.2 | 439.0K | 7.4 | | 2.86 | |
| HIMS | Hims & Hers Health Inc | 30.31 | 29.80 | 29.84 | 36.8K | 0.05 | | 0.17 | |
| HIO | Western Asset High | 3.330 | 3.290 | 3.290 | 436.9K | -0.040 | | 1.21 | |
| HIPO | Hippo Holdings Inc | 31.43 | 30.64 | 30.75 | 29.8K | -0.22 | | 0.71 | |
| HIW | Highwoods Properties | 29.30 | 28.52 | 29.02 | 673.9K | 0.38 | | 1.33 | |
| HIX | Western Asset High Income Fund II Inc | 3.590 | 3.530 | 3.530 | 504.9K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.830 | 1.680 | 1.780 | 650.2K | 0.100 | | 5.92 | |
| HL | Hecla Mining Company | 17.23 | 16.90 | 16.90 | 22.9K | -0.13 | | 0.76 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.00 | 72.00 | 72.00 | 100 | 1.95 | | 2.78 | |
| HLF | Herbalife Ltd | 12.46 | 12.11 | 12.11 | 490.2K | -0.31 | | 2.49 | |
| HLI | Houlihan Lokey | 128.2 | 126.0 | 126.4 | 382.9K | -1.1 | | 0.88 | |
| HLIO | Helios Technologies Inc | 69.45 | 67.50 | 67.92 | 308.5K | -0.63 | | 0.92 | |
| HLLY | Holley Inc | 2.480 | 2.360 | 2.360 | 578.7K | -0.090 | | 3.67 | |
| HLN | Haleon Plc | 8.900 | 8.880 | 8.880 | 4.4K | -0.120 | | 1.33 | |
| HLpB | | 72.00 | 72.00 | 72.00 | 192 | 1.95 | | 2.78 | |
| HLT | Hilton Inc | 325.7 | 317.8 | 318.2 | 587.9K | -5.3 | | 1.64 | |
| HLX | Helix Energy Solutions Group | 10.73 | 10.18 | 10.62 | 2.22M | 0.30 | | 2.91 | |
| HMC | Honda Motor Company ADR | 32.04 | 31.78 | 32.04 | 4.1K | 0.44 | | 1.39 | |
| HMN | Horace Mann Educators Corp | 45.63 | 44.60 | 44.60 | 116.3K | -0.91 | | 2.00 | |
| HMY | Harmony Gold Mining ADR | 17.86 | 17.27 | 17.46 | 23.6K | -0.26 | | 1.47 | |
| HNGE | Hinge Health Inc Cl A | 97.45 | 97.35 | 97.43 | 520 | 0.19 | | 0.20 | |
| HNI | Hon Industries Inc | 46.81 | 45.30 | 45.31 | 310.2K | -1.33 | | 2.85 | |
| HOG | Harley-Davidson Inc | 25.23 | 24.31 | 24.44 | 913.0K | -0.39 | | 1.57 | |
| HOMB | Home Bancshares Inc | 28.61 | 28.03 | 28.18 | 706.9K | -0.23 | | 0.81 | |
| HOS | Hornbeck Offshore Services | 7.770 | 7.730 | 7.770 | 1.4K | 0.080 | | 1.04 | |
| HOV | Hovnanian Enterprises Inc | 114.2 | 110.6 | 111.2 | 21.3K | -1.0 | | 0.91 | |
| HP | Helmerich & Payne | 37.49 | 36.40 | 37.15 | 391.4K | 0.53 | | 1.45 | |
| HPE | Hewlett Packard Enterprise Comp | 65.80 | 64.51 | 64.66 | 39.5K | 0.77 | | 1.21 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 170.9 | 163.1 | 163.6 | 1.22M | 6.1 | | 3.87 | |
| HPEpC | | 170.9 | 163.1 | 163.7 | 221.2K | 6.3 | | 3.99 | |
| HPF | John Hancock Pfd II | 13.58 | 13.27 | 13.39 | 88.5K | -0.02 | | 0.15 | |
| HPI | John Hancock Preferred | 14.04 | 13.82 | 14.04 | 107.4K | 0.11 | | 0.79 | |
| HPP | Hudson Pacific Properties | 11.81 | 11.30 | 11.52 | 515.3K | -0.12 | | 1.03 | |
| HPP-C | Hudson Pacific Properties Inc | 14.75 | 14.11 | 14.67 | 24.8K | 0.55 | | 3.90 | |
| HPPpC | | 14.75 | 14.11 | 14.54 | 9.0K | 0.42 | | 2.97 | |
| HPQ | HP Inc | 31.31 | 31.25 | 31.31 | 1.0K | 0.03 | | 0.10 | |
| HPS | John Hancock Preferred Income Fund III | 12.20 | 11.92 | 12.03 | 128.6K | 0.01 | | 0.08 | |
| HQH | Abrdn Healthcare Investors Fund | 21.27 | 20.60 | 20.90 | 110.1K | -0.06 | | 0.29 | |
| HQL | Abrdn Life Sciences Investors Fund | 19.66 | 18.53 | 18.67 | 80.9K | 0.21 | | 1.14 | |
| HR | Healthcare Realty Trust Inc. | 18.02 | 17.72 | 17.75 | 1.64M | -0.20 | | 1.11 | |
| HRB | H&R Block | 41.09 | 40.14 | 40.85 | 1.0M | 0.27 | | 0.67 | |
| HRI | Herc Holdings Inc | 124.8 | 124.4 | 124.8 | 223 | 0.0 | | 0.02 | |
| HRL | Hormel Foods Corp | 20.30 | 19.76 | 19.95 | 2.57M | 0.09 | | 0.45 | |
| HRTG | Heritage Insurance Holdings | 33.45 | 32.91 | 33.16 | 154.1K | -0.34 | | 1.02 | |
| HSBC | HSBC Holdings Plc ADR | 98.60 | 95.66 | 95.69 | 13.6K | -3.62 | | 3.65 | |
| HSHP | Himalaya Shipping Ltd | 17.36 | 17.22 | 17.36 | 9.3K | -0.01 | | 0.06 | |
| HSY | Hershey Foods Corp | 157.6 | 157.6 | 157.6 | 100 | 0.0 | | 0.01 | |
| HTB | Hometrust Bancshares Inc | 45.90 | 45.18 | 45.75 | 143.5K | -0.02 | | 0.04 | |
| HTD | John Hancock Tax Advantaged Dividend | 22.49 | 22.12 | 22.18 | 140.2K | -0.18 | | 0.81 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.00 | 24.73 | 24.90 | 6.7K | -0.13 | | 0.52 | |
| HTGC | Hercules Technology Growth Capital | 16.78 | 16.78 | 16.78 | 766 | -0.03 | | 0.18 | |
| HTH | Hilltop Holdings Inc | 37.77 | 37.28 | 37.68 | 181.5K | 0.06 | | 0.16 | |
| HTT | High Templar Tech Ltd WT | 2.410 | 2.385 | 2.390 | 13.9K | -0.020 | | 0.83 | |
| HUBB | Hubbell Inc B | 458.2 | 458.2 | 458.2 | 66 | 4.6 | | 1.02 | |
| HUBS | Hubspot Inc | 205.0 | 204.0 | 205.0 | 121 | 0.0 | | 0.00 | |
| HUM | Humana Inc | 391.3 | 378.5 | 381.6 | 283.1K | -5.3 | | 1.37 | |
| HUN | Huntsman Corp | 8.485 | 8.330 | 8.395 | 1.18M | 0.020 | | 0.24 | |
| HUYA | Huya Inc ADR | 2.350 | 2.270 | 2.280 | 1.13M | -0.040 | | 1.72 | |
| HVT | Haverty Furniture Companies | 27.86 | 27.38 | 27.66 | 49.5K | 0.17 | | 0.62 | |
| HVT.A | Haverty Furn Cl A SC | 28.09 | 27.42 | 28.09 | 200 | 0.84 | | 3.08 | |
| HWM | Howmet Aerospace Inc | 227.0 | 226.2 | 226.2 | 330 | 0.0 | | 0.00 | |
| HXL | Hexcel Corp | 84.51 | 82.69 | 83.92 | 373.3K | -0.43 | | 0.51 | |
| HY | Hyster-Yale Inc | 32.65 | 31.46 | 31.46 | 44.1K | -0.53 | | 1.66 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 10.06 | 10.02 | 10.02 | 1.0K | -0.02 | | 0.20 | |
| HYBX | Tcw High Yield Bond ETF | 28.90 | 28.90 | 28.90 | 500 | -0.04 | | 0.12 | |
| HYI | Western Asset High Yield Opportunity | 9.930 | 9.860 | 9.880 | 66.4K | 0.010 | | 0.10 | |
| HYT | Blackrock High Yield Fund VI Inc | 7.870 | 7.790 | 7.790 | 973.4K | 0.030 | | 0.38 | |
| HYTR | Cp High Yield Trend ETF | 20.78 | 20.77 | 20.77 | 132.1K | 0.00 | | 0.00 | |
| HZO | Marinemax Inc | 52.36 | 52.28 | 52.31 | 546.3K | 0.06 | | 0.11 | |