| H | Hyatt Hotels Corp | 145.2 | 142.8 | 143.4 | 695.8K | 0.5 | | 0.34 | |
| HAE | Haemonetics Corp | 53.78 | 52.76 | 53.28 | 826K | -0.26 | | 0.49 | |
| HAFN | Hafnia Ltd | 6.320 | 6.140 | 6.310 | 1.8M | 0.190 | | 3.10 | |
| HAL | Halliburton Company | 22.53 | 21.57 | 21.59 | 12.59M | -1.10 | | 4.85 | |
| HASI | Ha Sustainable Infrastructure Capital | 27.91 | 27.52 | 27.85 | 1.09M | 0.12 | | 0.43 | |
| HAYW | Hayward Holdings Inc | 15.83 | 15.55 | 15.56 | 2.13M | -0.21 | | 1.33 | |
| HBB | Hamilton Beach Brands Holding Cl A | 15.21 | 14.24 | 14.24 | 33.3K | -0.87 | | 5.76 | |
| HBI | Hanesbrands Inc | 6.180 | 6.060 | 6.140 | 4.46M | 0.040 | | 0.66 | |
| HBM | Hudbay Minerals Inc | 12.47 | 12.16 | 12.45 | 8.13M | 0.39 | | 3.23 | |
| HCA | Hca Holdings Inc | 408.1 | 403.3 | 407.6 | 651.6K | 1.5 | | 0.36 | |
| HCC | Warrior Met Coal Inc | 56.70 | 54.66 | 55.69 | 1.31M | -1.31 | | 2.30 | |
| HCI | Homeowners Choice | 172.5 | 164.4 | 170.5 | 129.9K | 0.9 | | 0.54 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.44 | 25.30 | 25.44 | 600 | 0.04 | | 0.16 | |
| HD | Home Depot | 409.0 | 403.6 | 407.7 | 3.03M | 1.4 | | 0.34 | |
| HDB | Hdfc Bank Ltd ADR | 71.23 | 70.27 | 70.62 | 1.58M | 0.73 | | 1.04 | |
| HE | Hawaiian Electric Industries | 12.51 | 12.23 | 12.43 | 2.25M | 0.17 | | 1.39 | |
| HEI | Heico Corp | 318.9 | 314.4 | 318.8 | 420.2K | 2.9 | | 0.93 | |
| HEI.A | Heico Corp Cl A | 251.1 | 248.3 | 250.6 | 229.8K | 1.0 | | 0.40 | |
| HEQ | John Hancock Diversified Income Fund | 10.80 | 10.75 | 10.79 | 35.9K | 0.02 | | 0.19 | |
| HESM | Hess Midstream Partners LP | 41.42 | 40.95 | 41.09 | 860.5K | -0.20 | | 0.48 | |
| HF | Dga Absolute Return ETF | 20.78 | 20.78 | 20.78 | 100 | 0.01 | | 0.07 | |
| HFGM | | 29.69 | 29.45 | 29.64 | 32.3K | 0.27 | | 0.92 | |
| HFND | | 22.99 | 22.80 | 22.90 | 119.6K | -0.10 | | 0.43 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.87 | 16.77 | 16.81 | 8.3K | 0.04 | | 0.24 | |
| HFR-B | Highland Opportunities&Income Fund | 16.79 | 16.66 | 16.74 | 7.4K | -0.07 | | 0.42 | |
| HFRO | Highland Opportunities and Income Fund | 6.170 | 6.137 | 6.160 | 88.5K | -0.010 | | 0.16 | |
| HG | Hamilton Insurance Group Ltd Cl B | 24.45 | 23.66 | 24.34 | 675.8K | 0.64 | | 2.70 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 25.45 | 25.26 | 25.26 | 296.3K | -0.13 | | 0.49 | |
| HGLB | Highland Global Allocation Fund | 8.710 | 8.600 | 8.660 | 46.4K | -0.015 | | 0.17 | |
| HGTY | Hagerty Inc | 11.76 | 11.07 | 11.76 | 267.3K | 0.51 | | 4.53 | |
| HGV | Hilton Grand Vacations Inc | 47.19 | 46.47 | 47.07 | 857.3K | 0.34 | | 0.73 | |
| HHH | Howard Hughes Holdings Inc | 76.61 | 74.96 | 76.53 | 370.9K | 1.73 | | 2.31 | |
| HI | Hillenbrand Inc | 24.85 | 24.35 | 24.81 | 568.5K | 0.15 | | 0.61 | |
| HIG | The Hartford Insurance Group Inc | 133.3 | 131.4 | 133.2 | 1.22M | 1.2 | | 0.94 | |
| HIG-G | Hartford Financial Services Grp Inc | 25.10 | 25.03 | 25.07 | 7.4K | 0.04 | | 0.14 | |
| HII | Huntington Ingalls Industries | 270.3 | 266.6 | 269.3 | 456.3K | -0.4 | | 0.14 | |
| HIMS | Hims & Hers Health Inc | 45.67 | 42.50 | 44.46 | 30.52M | 2.93 | | 7.06 | |
| HIO | Western Asset High | 3.970 | 3.930 | 3.930 | 240.6K | -0.020 | | 0.51 | |
| HIPO | Hippo Holdings Inc | 32.98 | 32.34 | 32.37 | 108.5K | -0.16 | | 0.49 | |
| HIW | Highwoods Properties | 31.50 | 30.89 | 31.10 | 993.1K | -0.17 | | 0.54 | |
| HIX | Western Asset High Income Fund II Inc | 4.320 | 4.290 | 4.290 | 428.7K | -0.030 | | 0.69 | |
| HKD | Amtd Digital Inc ADR | 1.610 | 1.560 | 1.600 | 223.4K | -0.010 | | 0.62 | |
| HL | Hecla Mining Company | 9.083 | 8.765 | 8.980 | 28.18M | 0.060 | | 0.67 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 52.25 | 52.25 | 52.25 | 300 | -0.03 | | 0.05 | |
| HLF | Herbalife Ltd | 10.070 | 9.650 | 9.930 | 2.76M | 0.140 | | 1.43 | |
| HLI | Houlihan Lokey | 196.5 | 189.7 | 191.4 | 357.6K | -4.8 | | 2.46 | |
| HLIO | Helios Technologies Inc | 53.07 | 52.01 | 52.82 | 297.3K | 0.01 | | 0.02 | |
| HLL.W | Holley Inc [Hlly/W] | 0.1280 | 0.0720 | 0.1280 | 18.7K | -0.0170 | | 11.72 | |
| HLLY | Holley Inc | 3.980 | 3.760 | 3.840 | 730.5K | -0.160 | | 4.00 | |
| HLN | Haleon Plc | 9.955 | 9.780 | 9.890 | 9.95M | 0.130 | | 1.33 | |
| HLT | Hilton Inc | 279.7 | 274.6 | 275.0 | 1.24M | -1.0 | | 0.37 | |
| HLX | Helix Energy Solutions Group | 6.615 | 6.433 | 6.480 | 1.39M | -0.050 | | 0.77 | |
| HMC | Honda Motor Company ADR | 33.72 | 33.52 | 33.54 | 784.5K | -0.18 | | 0.53 | |
| HMN | Horace Mann Educators Corp | 46.36 | 45.80 | 46.17 | 299.4K | 0.05 | | 0.11 | |
| HMR | Heidmar Maritime Holdings Corp. Common | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HMY | Harmony Gold Mining ADR | 15.58 | 14.96 | 15.10 | 13.31M | 0.82 | | 5.74 | |
| HNGE | Hinge Health Inc Cl A | 57.55 | 54.40 | 57.44 | 922.9K | 1.76 | | 3.16 | |
| HNI | Hon Industries Inc | 45.53 | 44.67 | 45.53 | 832.3K | 0.57 | | 1.27 | |
| HOG | Harley-Davidson Inc | 29.81 | 29.09 | 29.39 | 1.69M | 0.10 | | 0.34 | |
| HOMB | Home Bancshares Inc | 29.76 | 29.16 | 29.49 | 688.2K | -0.01 | | 0.03 | |
| HOUS | Anywhere Real Estate Inc | 6.000 | 5.830 | 5.980 | 618.8K | 0.060 | | 1.01 | |
| HOV | Hovnanian Enterprises Inc | 139.9 | 135.9 | 139.0 | 70.9K | 2.8 | | 2.03 | |
| HP | Helmerich & Payne | 21.20 | 19.93 | 20.07 | 2M | -1.16 | | 5.46 | |
| HPE | Hewlett Packard Enterprise Comp | 23.04 | 22.58 | 22.82 | 34.18M | 0.14 | | 0.62 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 64.13 | 63.48 | 63.88 | 54.5K | 0.71 | | 1.12 | |
| HPF | John Hancock Pfd II | 16.26 | 16.12 | 16.15 | 25.7K | 0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 16.16 | 16.04 | 16.09 | 71.3K | 0.01 | | 0.06 | |
| HPP | Hudson Pacific Properties | 2.830 | 2.760 | 2.810 | 5.5M | 0.000 | | 0.00 | |
| HPP-C | Hudson Pacific Properties Inc | 15.04 | 14.15 | 14.92 | 37.7K | 0.04 | | 0.27 | |
| HPQ | HP Inc | 29.20 | 28.51 | 28.70 | 8.25M | -0.24 | | 0.83 | |
| HPS | John Hancock Preferred Income Fund III | 14.90 | 14.78 | 14.81 | 81.7K | -0.01 | | 0.07 | |
| HQH | Abrdn Healthcare Investors Fund | 16.83 | 16.59 | 16.75 | 240.3K | 0.11 | | 0.66 | |
| HQL | Abrdn Life Sciences Investors Fund | 14.24 | 13.97 | 14.16 | 97.9K | 0.10 | | 0.71 | |
| HR | Healthcare Realty Trust Inc. | 17.47 | 17.20 | 17.44 | 4.79M | 0.16 | | 0.93 | |
| HRB | H&R Block | 51.33 | 49.99 | 51.00 | 2.45M | 0.65 | | 1.29 | |
| HRI | Herc Holdings Inc | 134.0 | 124.6 | 126.4 | 371.5K | -5.2 | | 3.97 | |
| HRL | Hormel Foods Corp | 25.47 | 24.95 | 25.35 | 5.71M | 0.32 | | 1.28 | |
| HRTG | Heritage Insurance Holdings | 24.14 | 23.26 | 24.10 | 420.5K | 0.72 | | 3.08 | |
| HSBC | HSBC Holdings Plc ADR | 64.78 | 64.40 | 64.73 | 1.78M | 0.65 | | 1.01 | |
| HSHP | Himalaya Shipping Ltd | 7.810 | 7.590 | 7.810 | 184.8K | 0.310 | | 4.13 | |
| HSY | Hershey Foods Corp | 186.5 | 182.8 | 184.7 | 1.11M | -1.1 | | 0.59 | |
| HTB | Hometrust Bancshares Inc | 41.54 | 40.78 | 41.04 | 53.1K | -0.01 | | 0.02 | |
| HTD | John Hancock Tax Advantaged Dividend | 24.59 | 24.40 | 24.52 | 71.7K | -0.01 | | 0.04 | |
| HTFB | Horizon Technology Finance Corp | 25.00 | 25.00 | 25.00 | 600 | 0.00 | | 0.00 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.87 | 24.79 | 24.79 | 7.4K | -0.08 | | 0.30 | |
| HTGC | Hercules Technology Growth Capital | 19.40 | 19.19 | 19.30 | 660.3K | -0.03 | | 0.16 | |
| HTH | Hilltop Holdings Inc | 35.23 | 34.66 | 35.08 | 473.9K | 0.16 | | 0.46 | |
| HUBB | Hubbell Inc B | 432.4 | 424.3 | 428.8 | 351K | -1.4 | | 0.31 | |
| HUBS | Hubspot Inc | 479.9 | 465.1 | 472.7 | 819.4K | 1.2 | | 0.25 | |
| HUM | Humana Inc | 314.3 | 306.1 | 312.0 | 1.74M | 1.9 | | 0.62 | |
| HUN | Huntsman Corp | 11.08 | 10.66 | 10.82 | 3.05M | -0.19 | | 1.73 | |
| HUYA | Huya Inc ADR | 3.800 | 3.520 | 3.780 | 2.93M | 0.250 | | 7.08 | |
| HVT | Haverty Furniture Companies | 22.60 | 22.14 | 22.27 | 132.2K | -0.17 | | 0.76 | |
| HVT.A | Haverty Furn Cl A SC | 23.40 | 21.97 | 22.30 | 6.1K | -0.60 | | 2.62 | |
| HWM | Howmet Aerospace Inc | 174.5 | 172.4 | 174.5 | 1.68M | 1.3 | | 0.73 | |
| HXL | Hexcel Corp | 65.11 | 63.66 | 63.88 | 957.1K | -0.85 | | 1.31 | |
| HY | Hyster-Yale Inc | 37.11 | 35.72 | 36.44 | 126.9K | -0.36 | | 0.98 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 11.45 | 11.36 | 11.36 | 11.6K | -0.01 | | 0.09 | |
| HYA.W | Haymaker Acquisition WT [Hyac/W] | 0.3800 | 0.3800 | 0.3800 | 500 | 0.0065 | | 1.74 | |
| HYAC | Haymaker Acquisition Corp. 4 Cl A | 11.22 | 11.22 | 11.22 | 3.2K | 0.00 | | 0.00 | |
| HYBX | Engine No. 1 ETF Trust Tcw High Yield | 30.69 | 30.50 | 30.55 | 2.8K | -0.02 | | 0.07 | |
| HYI | Western Asset High Yield Defined | 12.04 | 11.93 | 12.01 | 31.1K | 0.08 | | 0.67 | |
| HYT | Blackrock High Yield Fund VI Inc | 9.540 | 9.480 | 9.480 | 687.1K | -0.030 | | 0.32 | |
| HYTR | Cp High Yield Trend ETF | 21.85 | 21.81 | 21.84 | 22.3K | 0.04 | | 0.20 | |
| HZO | Marinemax Inc | 25.63 | 24.89 | 25.05 | 268.7K | -0.51 | | 2.00 | |