| H | Hyatt Hotels Corp | 203.0 | 195.4 | 196.3 | 406.2K | -5.8 | | 2.85 | |
| HAE | Haemonetics Corp | 74.26 | 72.45 | 72.53 | 332.4K | -1.64 | | 2.21 | |
| HAFN | Hafnia Ltd | 7.610 | 7.230 | 7.590 | 2.41M | 0.360 | | 4.98 | |
| HAL | Halliburton Company | 35.16 | 34.36 | 35.15 | 6.77M | 0.24 | | 0.69 | |
| HAPN | Lendingclub Corp | 19.43 | 18.93 | 19.21 | 989.8K | 0.40 | | 2.13 | |
| HASI | Ha Sustainable Infrastructure Capital | 39.70 | 39.00 | 39.22 | 333.1K | 0.18 | | 0.46 | |
| HAWK | Hawkeye 360 Inc | 23.13 | 21.50 | 22.28 | 720.0K | -0.62 | | 2.71 | |
| HAYW | Hayward Holdings Inc | 14.98 | 14.71 | 14.84 | 595.6K | -0.17 | | 1.13 | |
| HBB | Hamilton Beach Brands Holding Cl A | 20.80 | 20.30 | 20.34 | 5.6K | -0.04 | | 0.20 | |
| HBM | Hudbay Minerals Inc | 27.93 | 26.90 | 27.92 | 2.91M | 0.32 | | 1.16 | |
| HCA | Hca Holdings Inc | 376.9 | 369.4 | 376.9 | 890.3K | 1.8 | | 0.49 | |
| HCC | Warrior Met Coal Inc | 90.00 | 87.06 | 87.88 | 335.4K | -2.70 | | 2.98 | |
| HCI | HCI Group | 170.2 | 164.7 | 167.2 | 66.2K | 3.8 | | 2.32 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 24.88 | 24.88 | 1.5K | -0.22 | | 0.87 | |
| HD | Home Depot | 334.0 | 326.3 | 326.6 | 2.22M | -7.7 | | 2.29 | |
| HDB | Hdfc Bank Ltd ADR | 25.31 | 24.80 | 25.09 | 6.89M | 0.03 | | 0.12 | |
| HE | Hawaiian Electric Industries | 13.12 | 12.72 | 12.88 | 1.12M | -0.15 | | 1.11 | |
| HEI | Heico Corp | 352.9 | 329.6 | 330.9 | 254.6K | -6.0 | | 1.77 | |
| HEI.A | Heico Corp Cl A | 248.6 | 241.7 | 242.1 | 182.3K | -5.5 | | 2.21 | |
| HEQ | John Hancock Diversified Income Fund | 11.53 | 11.18 | 11.31 | 40.6K | 0.02 | | 0.18 | |
| HESM | Hess Midstream Partners LP | 37.45 | 36.61 | 37.21 | 440.3K | 0.42 | | 1.14 | |
| HF | Dga Absolute Return ETF | 22.20 | 22.20 | 22.22 | 0 | -0.02 | | 0.08 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.66 | 31.43 | 31.55 | 12.6K | -0.07 | | 0.21 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.81 | 24.71 | 24.71 | 4.8K | 0.03 | | 0.11 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.94 | 16.69 | 16.78 | 10.6K | -0.07 | | 0.39 | |
| HFR-B | Highland Opportunities&Income Fund | 16.67 | 16.33 | 16.53 | 21.6K | -0.11 | | 0.63 | |
| HFRO | Highland Opportunities and Income Fund | 7.500 | 7.330 | 7.375 | 137.0K | 0.060 | | 0.82 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.94 | 16.69 | 16.78 | 10.0K | -0.07 | | 0.39 | |
| HFROpB | | 16.67 | 16.33 | 16.53 | 19.6K | -0.11 | | 0.63 | |
| HG | Hamilton Insurance Group Ltd Cl B | 32.18 | 31.23 | 31.64 | 127.5K | 0.27 | | 0.86 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 29.72 | 29.51 | 29.58 | 1.36M | -0.34 | | 1.14 | |
| HGLB | Highland Global Allocation Fund | 7.770 | 7.580 | 7.640 | 90.2K | -0.050 | | 0.65 | |
| HGTY | Hagerty Inc | 11.19 | 10.83 | 10.86 | 42.5K | -0.03 | | 0.28 | |
| HGV | Hilton Grand Vacations Inc | 53.12 | 51.67 | 52.09 | 357.7K | -0.65 | | 1.23 | |
| HHH | Howard Hughes Holdings Inc | 67.92 | 66.39 | 66.78 | 298.3K | -0.11 | | 0.16 | |
| HIG | The Hartford Insurance Group Inc | 130.4 | 128.0 | 129.5 | 874.4K | 1.3 | | 0.97 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.97 | 24.71 | 24.76 | 15.6K | -0.14 | | 0.56 | |
| HIGpG | | 24.97 | 24.71 | 24.75 | 11.9K | -0.15 | | 0.60 | |
| HII | Huntington Ingalls Industries | 286.5 | 274.8 | 278.2 | 303.6K | -7.2 | | 2.54 | |
| HIMS | Hims & Hers Health Inc | 35.99 | 33.30 | 33.55 | 15.97M | -1.93 | | 5.43 | |
| HIO | Western Asset High | 3.640 | 3.615 | 3.635 | 248.6K | 0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 26.51 | 25.70 | 25.74 | 41.3K | -0.18 | | 0.69 | |
| HIW | Highwoods Properties | 29.70 | 29.07 | 29.39 | 668.8K | 0.10 | | 0.34 | |
| HIX | Western Asset High Income Fund II Inc | 4.000 | 3.960 | 3.980 | 192.7K | 0.010 | | 0.25 | |
| HKD | Amtd Digital Inc ADR | 1.730 | 1.650 | 1.653 | 143.0K | -0.050 | | 2.94 | |
| HL | Hecla Mining Company | 16.04 | 15.46 | 15.96 | 24.74M | 0.00 | | 0.00 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 68.25 | 68.25 | 68.25 | 200 | -0.41 | | 0.60 | |
| HLF | Herbalife Ltd | 12.39 | 11.80 | 12.14 | 628.2K | 0.23 | | 1.93 | |
| HLI | Houlihan Lokey | 142.4 | 139.9 | 140.8 | 225.2K | 0.2 | | 0.11 | |
| HLIO | Helios Technologies Inc | 92.40 | 89.67 | 92.37 | 165.9K | 1.92 | | 2.12 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLLY | Holley Inc | 2.505 | 2.415 | 2.440 | 250.4K | -0.050 | | 2.02 | |
| HLLY.WS | | 0.0302 | 0.0301 | 0.0302 | 200 | 0.0001 | | 0.33 | |
| HLN | Haleon Plc | 8.960 | 8.770 | 8.770 | 11.63M | -0.190 | | 2.12 | |
| HLpB | | 68.25 | 68.25 | 68.25 | 200 | -0.41 | | 0.60 | |
| HLT | Hilton Inc | 349.0 | 341.7 | 342.9 | 812.3K | -5.9 | | 1.69 | |
| HLX | Helix Energy Solutions Group | 8.860 | 8.500 | 8.860 | 679.4K | 0.160 | | 1.84 | |
| HMC | Honda Motor Company ADR | 26.44 | 25.94 | 25.98 | 1.4M | -0.29 | | 1.09 | |
| HMN | Horace Mann Educators Corp | 50.51 | 48.47 | 48.98 | 79.9K | 0.35 | | 0.72 | |
| HMY | Harmony Gold Mining ADR | 16.65 | 15.80 | 16.14 | 2.45M | -0.87 | | 5.11 | |
| HNGE | Hinge Health Inc Cl A | 71.44 | 68.31 | 68.87 | 1.36M | -0.57 | | 0.82 | |
| HNI | Hon Industries Inc | 34.91 | 33.88 | 34.16 | 472.6K | -0.70 | | 2.01 | |
| HOG | Harley-Davidson Inc | 25.66 | 24.64 | 24.71 | 963.7K | -0.98 | | 3.82 | |
| HOMB | Home Bancshares Inc | 28.07 | 27.72 | 27.79 | 876.7K | 0.13 | | 0.47 | |
| HOV | Hovnanian Enterprises Inc | 133.5 | 125.0 | 126.0 | 53.4K | -6.2 | | 4.70 | |
| HP | Helmerich & Payne | 35.49 | 34.12 | 35.44 | 307.7K | 0.48 | | 1.37 | |
| HPE | Hewlett Packard Enterprise Comp | 49.63 | 47.32 | 48.42 | 15.47M | 1.01 | | 2.13 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 126.8 | 123.9 | 124.0 | 571.4K | 2.0 | | 1.64 | |
| HPEpC | | 126.8 | 123.8 | 125.1 | 10.2K | 3.0 | | 2.47 | |
| HPF | John Hancock Pfd II | 15.90 | 15.76 | 15.76 | 22.3K | -0.13 | | 0.82 | |
| HPI | John Hancock Preferred | 16.27 | 16.01 | 16.08 | 42.4K | -0.11 | | 0.68 | |
| HPP | Hudson Pacific Properties | 14.86 | 14.49 | 14.53 | 491.5K | -0.08 | | 0.55 | |
| HPP-C | Hudson Pacific Properties Inc | 14.85 | 14.40 | 14.43 | 8.9K | -0.42 | | 2.83 | |
| HPPpC | | 14.85 | 14.40 | 14.43 | 6.3K | -0.44 | | 2.96 | |
| HPQ | HP Inc | 24.39 | 23.36 | 23.52 | 12.78M | 0.02 | | 0.09 | |
| HPS | John Hancock Preferred Income Fund III | 14.52 | 14.20 | 14.27 | 50.1K | -0.18 | | 1.25 | |
| HQH | Abrdn Healthcare Investors Fund | 20.35 | 20.00 | 20.26 | 158.3K | 0.03 | | 0.15 | |
| HQL | Abrdn Life Sciences Investors Fund | 18.49 | 18.03 | 18.32 | 149.7K | 0.38 | | 2.12 | |
| HR | Healthcare Realty Trust Inc. | 20.25 | 19.84 | 20.16 | 2.86M | 0.37 | | 1.87 | |
| HRB | H&R Block | 34.64 | 33.56 | 34.03 | 1.56M | -0.34 | | 0.99 | |
| HRI | Herc Holdings Inc | 157.0 | 150.9 | 153.3 | 336.8K | -1.7 | | 1.09 | |
| HRL | Hormel Foods Corp | 24.47 | 23.93 | 24.12 | 1.91M | -0.05 | | 0.21 | |
| HRTG | Heritage Insurance Holdings | 24.79 | 23.04 | 23.81 | 354.4K | 0.52 | | 2.23 | |
| HSBC | HSBC Holdings Plc ADR | 96.90 | 94.59 | 96.53 | 710.0K | 1.54 | | 1.62 | |
| HSHP | Himalaya Shipping Ltd | 14.39 | 13.80 | 14.32 | 148.9K | 0.47 | | 3.39 | |
| HSY | Hershey Foods Corp | 173.7 | 167.8 | 170.9 | 1.79M | -1.7 | | 1.01 | |
| HTB | Hometrust Bancshares Inc | 48.90 | 47.76 | 48.10 | 48.8K | -0.40 | | 0.83 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.84 | 25.08 | 25.36 | 71.4K | 0.07 | | 0.28 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.89 | 24.80 | 24.80 | 3.1K | -0.06 | | 0.26 | |
| HTGC | Hercules Technology Growth Capital | 15.65 | 15.21 | 15.24 | 1.2M | -0.25 | | 1.61 | |
| HTH | Hilltop Holdings Inc | 38.44 | 37.56 | 37.98 | 133.0K | 0.12 | | 0.32 | |
| HTT | High Templar Tech Ltd WT | 3.130 | 3.080 | 3.100 | 819.4K | 0.000 | | 0.00 | |
| HUBB | Hubbell Inc B | 539.4 | 527.0 | 539.4 | 228.9K | 15.7 | | 3.00 | |
| HUBS | Hubspot Inc | 179.2 | 170.5 | 172.8 | 1.3M | -3.2 | | 1.83 | |
| HUM | Humana Inc | 370.0 | 356.4 | 360.8 | 725.5K | 0.1 | | 0.02 | |
| HUN | Huntsman Corp | 12.25 | 11.44 | 11.53 | 10.26M | -0.55 | | 4.52 | |
| HUYA | Huya Inc ADR | 2.344 | 2.240 | 2.250 | 759.1K | -0.010 | | 0.44 | |
| HVT | Haverty Furniture Companies | 24.54 | 24.10 | 24.11 | 30.1K | -0.18 | | 0.74 | |
| HVT.A | Haverty Furn Cl A SC | 28.50 | 26.99 | 27.50 | 3.2K | -2.95 | | 9.69 | |
| HWM | Howmet Aerospace Inc | 280.7 | 275.5 | 280.3 | 1.04M | 2.7 | | 0.97 | |
| HXL | Hexcel Corp | 99.57 | 95.39 | 99.22 | 693.3K | 1.59 | | 1.63 | |
| HY | Hyster-Yale Inc | 39.98 | 38.47 | 38.64 | 31.8K | -0.76 | | 1.93 | |
| HYBX | Tcw High Yield Bond ETF | 29.60 | 29.60 | 29.60 | 100 | -0.03 | | 0.10 | |
| HYI | Western Asset High Yield Opportunity | 10.61 | 10.55 | 10.57 | 89.1K | -0.04 | | 0.38 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.556 | 8.420 | 8.485 | 478.7K | -0.030 | | 0.35 | |
| HYTR | Cp High Yield Trend ETF | 21.36 | 21.34 | 21.34 | 53.0K | -0.02 | | 0.07 | |
| HZO | Marinemax Inc | 35.60 | 34.54 | 34.85 | 86.9K | -0.12 | | 0.34 | |