| H | Hyatt Hotels Corp | 165.0 | 158.6 | 159.4 | 339.5K | -2.6 | | 1.62 | |
| HAE | Haemonetics Corp | 105.8 | 103.5 | 104.7 | 118.9K | -1.2 | | 1.12 | |
| HAFN | Hafnia Ltd | 10.130 | 9.700 | 9.960 | 2.53M | 0.300 | | 3.11 | |
| HAL | Halliburton Company | 32.05 | 31.26 | 31.80 | 5.96M | 0.26 | | 0.81 | |
| HASI | Ha Sustainable Infrastructure Capital | 36.03 | 35.38 | 35.74 | 282.5K | 0.15 | | 0.42 | |
| HAWK | Hawkeye 360 Inc | 15.82 | 15.00 | 15.30 | 606.7K | -0.10 | | 0.65 | |
| HAYW | Hayward Holdings Inc | 12.46 | 12.33 | 12.38 | 1.34M | 0.04 | | 0.28 | |
| HBB | Hamilton Beach Brands Holding Cl A | 39.99 | 38.50 | 38.50 | 36.8K | -0.13 | | 0.34 | |
| HBM | Hudbay Minerals Inc | 28.26 | 26.59 | 26.95 | 3.22M | -0.07 | | 0.24 | |
| HCA | Hca Holdings Inc | 440.0 | 426.0 | 426.8 | 379.4K | -4.8 | | 1.12 | |
| HCC | Warrior Met Coal Inc | 90.93 | 88.03 | 88.95 | 197.8K | 0.90 | | 1.02 | |
| HCI | HCI Group | 177.7 | 173.1 | 173.5 | 25.8K | -3.0 | | 1.68 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.18 | 24.90 | 24.90 | 2.4K | -0.19 | | 0.74 | |
| HD | Home Depot | 290.5 | 284.3 | 285.0 | 2.5M | -3.2 | | 1.10 | |
| HDB | Hdfc Bank Ltd ADR | 22.61 | 22.26 | 22.39 | 4.47M | -0.26 | | 1.13 | |
| HE | Hawaiian Electric Industries | 9.130 | 8.940 | 9.015 | 1.12M | -0.075 | | 0.83 | |
| HEI | Heico Corp | 308.2 | 303.6 | 303.7 | 80.8K | -3.2 | | 1.05 | |
| HEI.A | Heico Corp Cl A | 232.9 | 228.7 | 228.7 | 107.3K | -2.3 | | 1.01 | |
| HEQ | John Hancock Diversified Income Fund | 11.24 | 11.06 | 11.16 | 36.7K | -0.01 | | 0.09 | |
| HESM | Hess Midstream Partners LP | 38.17 | 37.21 | 37.44 | 495.8K | -0.18 | | 0.48 | |
| HF | Dga Absolute Return ETF | 22.44 | 22.44 | 22.63 | 0 | -0.19 | | 0.84 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.49 | 31.35 | 31.40 | 31.4K | 0.05 | | 0.16 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 23.97 | 23.89 | 23.90 | 5.7K | -0.05 | | 0.19 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 15.72 | 15.65 | 15.69 | 5.2K | 0.08 | | 0.50 | |
| HFR-B | Highland Opportunities&Income Fund | 15.82 | 15.55 | 15.56 | 8.8K | 0.00 | | 0.02 | |
| HFRO | Highland Opportunities and Income Fund | 6.830 | 6.670 | 6.700 | 74.8K | -0.020 | | 0.30 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 15.80 | 15.68 | 15.75 | 12.5K | 0.06 | | 0.40 | |
| HFROpB | | 15.73 | 15.64 | 15.66 | 12.5K | 0.10 | | 0.64 | |
| HG | Hamilton Insurance Group Ltd Cl B | 33.37 | 32.88 | 32.91 | 102.5K | -0.46 | | 1.36 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 35.63 | 35.21 | 35.25 | 1.31M | 0.30 | | 0.84 | |
| HGLB | Highland Global Allocation Fund | 6.685 | 6.560 | 6.601 | 141.7K | 0.031 | | 0.46 | |
| HGTY | Hagerty Inc | 13.61 | 13.40 | 13.44 | 64.9K | -0.12 | | 0.89 | |
| HGV | Hilton Grand Vacations Inc | 35.99 | 34.31 | 34.46 | 342.6K | -1.33 | | 3.72 | |
| HHH | Howard Hughes Holdings Inc | 75.48 | 71.71 | 73.75 | 708.5K | -1.16 | | 1.54 | |
| HIG | The Hartford Insurance Group Inc | 125.9 | 123.0 | 123.2 | 658.9K | -2.6 | | 2.10 | |
| HIG-G | Hartford Financial Services Grp Inc | 22.12 | 21.69 | 21.91 | 35.0K | -0.25 | | 1.13 | |
| HIGpG | | 21.88 | 21.55 | 21.58 | 25.8K | -0.33 | | 1.51 | |
| HII | Huntington Ingalls Industries | 269.9 | 261.0 | 268.1 | 306.0K | 8.5 | | 3.27 | |
| HIMS | Hims & Hers Health Inc | 31.03 | 28.49 | 29.93 | 9.0M | 1.23 | | 4.29 | |
| HIO | Western Asset High | 3.330 | 3.305 | 3.320 | 367.7K | 0.021 | | 0.64 | |
| HIPO | Hippo Holdings Inc | 31.43 | 30.64 | 30.71 | 22.8K | -0.29 | | 0.92 | |
| HIW | Highwoods Properties | 29.29 | 28.52 | 29.21 | 512.9K | 0.56 | | 1.94 | |
| HIX | Western Asset High Income Fund II Inc | 3.590 | 3.550 | 3.555 | 461.2K | 0.025 | | 0.71 | |
| HKD | Amtd Digital Inc ADR | 1.830 | 1.680 | 1.760 | 589.8K | 0.070 | | 4.14 | |
| HL | Hecla Mining Company | 17.48 | 16.98 | 17.08 | 28.71M | -0.10 | | 0.55 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 72.00 | 72.00 | 72.00 | 100 | 1.95 | | 2.78 | |
| HLF | Herbalife Ltd | 12.46 | 12.19 | 12.20 | 269.3K | -0.25 | | 1.97 | |
| HLI | Houlihan Lokey | 128.2 | 126.0 | 127.4 | 250.3K | -0.1 | | 0.10 | |
| HLIO | Helios Technologies Inc | 69.45 | 67.50 | 67.59 | 234.3K | -0.97 | | 1.41 | |
| HLLY | Holley Inc | 2.480 | 2.380 | 2.390 | 486.1K | -0.055 | | 2.25 | |
| HLN | Haleon Plc | 9.170 | 9.020 | 9.030 | 13.9M | -0.040 | | 0.44 | |
| HLpB | | 72.00 | 72.00 | 72.00 | 192 | 1.95 | | 2.78 | |
| HLT | Hilton Inc | 325.7 | 317.8 | 318.7 | 463.0K | -4.9 | | 1.52 | |
| HLX | Helix Energy Solutions Group | 10.73 | 10.18 | 10.62 | 2.22M | 0.30 | | 2.91 | |
| HMC | Honda Motor Company ADR | 32.73 | 31.70 | 31.71 | 277.1K | -0.41 | | 1.26 | |
| HMN | Horace Mann Educators Corp | 45.63 | 44.63 | 44.72 | 65.8K | -0.81 | | 1.78 | |
| HMY | Harmony Gold Mining ADR | 18.50 | 17.75 | 17.80 | 1.34M | -0.20 | | 1.08 | |
| HNGE | Hinge Health Inc Cl A | 98.41 | 94.50 | 97.87 | 492.5K | 2.62 | | 2.75 | |
| HNI | Hon Industries Inc | 46.81 | 45.60 | 45.60 | 225.7K | -1.04 | | 2.23 | |
| HOG | Harley-Davidson Inc | 25.23 | 24.31 | 24.61 | 486.2K | -0.22 | | 0.89 | |
| HOMB | Home Bancshares Inc | 28.61 | 28.03 | 28.09 | 402.3K | -0.33 | | 1.16 | |
| HOS | Hornbeck Offshore Services | 8.090 | 7.630 | 7.665 | 1.34M | -0.055 | | 0.71 | |
| HOV | Hovnanian Enterprises Inc | 114.2 | 111.3 | 111.3 | 16.3K | -0.8 | | 0.75 | |
| HP | Helmerich & Payne | 37.49 | 36.40 | 37.15 | 305.9K | 0.56 | | 1.53 | |
| HPE | Hewlett Packard Enterprise Comp | 67.10 | 61.00 | 64.72 | 19.09M | 3.23 | | 5.25 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 161.0 | 156.3 | 157.5 | 117.4K | -3.0 | | 1.89 | |
| HPEpC | | 170.9 | 163.1 | 165.6 | 61.0K | 8.1 | | 5.15 | |
| HPF | John Hancock Pfd II | 13.58 | 13.27 | 13.46 | 79.3K | -0.03 | | 0.19 | |
| HPI | John Hancock Preferred | 14.02 | 13.82 | 13.91 | 99.2K | -0.07 | | 0.47 | |
| HPP | Hudson Pacific Properties | 11.81 | 11.30 | 11.40 | 382.6K | -0.26 | | 2.23 | |
| HPP-C | Hudson Pacific Properties Inc | 14.25 | 14.01 | 14.12 | 8.8K | -0.13 | | 0.91 | |
| HPPpC | | 14.75 | 14.11 | 14.47 | 6.7K | 0.35 | | 2.48 | |
| HPQ | HP Inc | 31.70 | 30.56 | 31.40 | 4.64M | 0.68 | | 2.21 | |
| HPS | John Hancock Preferred Income Fund III | 12.20 | 11.92 | 11.95 | 105.9K | -0.13 | | 1.08 | |
| HQH | Abrdn Healthcare Investors Fund | 21.27 | 20.60 | 20.99 | 92.6K | 0.05 | | 0.24 | |
| HQL | Abrdn Life Sciences Investors Fund | 19.66 | 18.53 | 18.64 | 73.9K | 0.13 | | 0.68 | |
| HR | Healthcare Realty Trust Inc. | 18.02 | 17.77 | 17.81 | 916.3K | -0.14 | | 0.75 | |
| HRB | H&R Block | 41.01 | 40.14 | 40.88 | 748.1K | 0.30 | | 0.74 | |
| HRI | Herc Holdings Inc | 130.7 | 125.7 | 125.9 | 138.5K | -1.3 | | 0.99 | |
| HRL | Hormel Foods Corp | 20.30 | 19.76 | 19.99 | 2.02M | 0.14 | | 0.68 | |
| HRTG | Heritage Insurance Holdings | 33.45 | 32.92 | 33.05 | 44.1K | -0.43 | | 1.28 | |
| HSBC | HSBC Holdings Plc ADR | 101.16 | 99.30 | 99.35 | 1.13M | -1.37 | | 1.36 | |
| HSHP | Himalaya Shipping Ltd | 18.00 | 17.25 | 17.27 | 276.5K | 0.03 | | 0.17 | |
| HSY | Hershey Foods Corp | 163.1 | 157.7 | 158.5 | 653.1K | -2.9 | | 1.82 | |
| HTB | Hometrust Bancshares Inc | 45.90 | 45.18 | 45.44 | 115.3K | -0.36 | | 0.78 | |
| HTD | John Hancock Tax Advantaged Dividend | 22.49 | 22.12 | 22.22 | 134.4K | -0.15 | | 0.65 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 25.00 | 24.73 | 24.83 | 6.3K | -0.20 | | 0.80 | |
| HTGC | Hercules Technology Growth Capital | 17.05 | 16.85 | 16.89 | 925.7K | -0.08 | | 0.44 | |
| HTH | Hilltop Holdings Inc | 37.66 | 37.28 | 37.59 | 103.3K | 0.01 | | 0.03 | |
| HTT | High Templar Tech Ltd WT | 2.410 | 2.385 | 2.400 | 11.9K | 0.010 | | 0.42 | |
| HUBB | Hubbell Inc B | 464.4 | 456.9 | 457.4 | 111.8K | -1.8 | | 0.39 | |
| HUBS | Hubspot Inc | 209.0 | 196.6 | 206.0 | 623.7K | 8.3 | | 4.20 | |
| HUM | Humana Inc | 391.3 | 378.5 | 385.4 | 172.6K | -1.2 | | 0.31 | |
| HUN | Huntsman Corp | 8.485 | 8.330 | 8.385 | 881.5K | 0.010 | | 0.12 | |
| HUYA | Huya Inc ADR | 2.350 | 2.290 | 2.295 | 852.7K | -0.035 | | 1.50 | |
| HVT | Haverty Furniture Companies | 27.86 | 27.38 | 27.69 | 40.6K | 0.18 | | 0.65 | |
| HVT.A | Haverty Furn Cl A SC | 28.09 | 27.42 | 28.09 | 200 | 0.84 | | 3.08 | |
| HWM | Howmet Aerospace Inc | 233.0 | 226.0 | 227.4 | 643.4K | -3.6 | | 1.57 | |
| HXL | Hexcel Corp | 84.43 | 82.69 | 84.40 | 206.1K | 0.05 | | 0.06 | |
| HY | Hyster-Yale Inc | 32.65 | 31.65 | 31.72 | 34.4K | -0.28 | | 0.88 | |
| HYA.U | Haymaker Acquisition IV [Hyac.U] | 10.05 | 10.03 | 10.04 | 131.4K | -0.02 | | 0.15 | |
| HYBX | Tcw High Yield Bond ETF | 28.90 | 28.90 | 28.90 | 500 | 0.03 | | 0.09 | |
| HYI | Western Asset High Yield Opportunity | 9.930 | 9.860 | 9.875 | 63.8K | 0.050 | | 0.51 | |
| HYT | Blackrock High Yield Fund VI Inc | 7.870 | 7.810 | 7.835 | 731.1K | 0.045 | | 0.58 | |
| HYTR | Cp High Yield Trend ETF | 20.78 | 20.77 | 20.78 | 115.8K | 0.01 | | 0.05 | |
| HZO | Marinemax Inc | 52.36 | 52.28 | 52.31 | 384.7K | 0.07 | | 0.13 | |