| H | Hyatt Hotels Corp | 173.7 | 170.4 | 173.0 | 368.8K | 2.9 | | 1.70 | |
| HAE | Haemonetics Corp | 88.88 | 86.10 | 87.53 | 123.2K | 0.91 | | 1.04 | |
| HAFN | Hafnia Ltd | 7.580 | 7.250 | 7.305 | 531.4K | -0.190 | | 2.54 | |
| HAL | Halliburton Company | 33.95 | 33.41 | 33.78 | 2.51M | 0.14 | | 0.40 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.67 | 40.93 | 41.34 | 243.7K | 0.77 | | 1.90 | |
| HAWK | Hawkeye 360 Inc | 25.71 | 24.53 | 24.92 | 332.9K | -0.28 | | 1.11 | |
| HAYW | Hayward Holdings Inc | 15.74 | 15.44 | 15.66 | 264.9K | 0.23 | | 1.46 | |
| HBB | Hamilton Beach Brands Holding Cl A | 33.90 | 32.91 | 33.22 | 12.6K | 0.22 | | 0.67 | |
| HBM | Hudbay Minerals Inc | 28.28 | 27.25 | 27.31 | 2.27M | -0.60 | | 2.15 | |
| HCA | Hca Holdings Inc | 419.3 | 409.8 | 411.7 | 380.0K | -2.3 | | 0.57 | |
| HCC | Warrior Met Coal Inc | 98.25 | 95.23 | 96.66 | 208.0K | 1.29 | | 1.35 | |
| HCI | HCI Group | 186.0 | 182.2 | 185.1 | 142.4K | 0.2 | | 0.11 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.00 | 24.81 | 25.00 | 1.2K | -0.09 | | 0.36 | |
| HD | Home Depot | 358.4 | 350.6 | 355.5 | 727.2K | 4.7 | | 1.34 | |
| HDB | Hdfc Bank Ltd ADR | 23.72 | 23.40 | 23.44 | 2.28M | -0.01 | | 0.04 | |
| HE | Hawaiian Electric Industries | 11.95 | 11.66 | 11.85 | 697.5K | 0.15 | | 1.24 | |
| HEI | Heico Corp | 369.3 | 362.2 | 364.6 | 110.1K | 0.7 | | 0.19 | |
| HEI.A | Heico Corp Cl A | 268.7 | 263.2 | 263.5 | 56.4K | -1.6 | | 0.59 | |
| HEQ | John Hancock Diversified Income Fund | 11.67 | 11.61 | 11.65 | 3.1K | -0.02 | | 0.17 | |
| HESM | Hess Midstream Partners LP | 40.98 | 40.53 | 40.83 | 247.8K | 0.21 | | 0.52 | |
| HF | Dga Absolute Return ETF | 22.73 | 22.73 | 22.67 | 0 | 0.06 | | 0.27 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.77 | 31.58 | 31.65 | 4.8K | 0.01 | | 0.03 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.70 | 24.59 | 24.59 | 6.4K | -0.06 | | 0.24 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.43 | 16.38 | 16.41 | 5.5K | -0.01 | | 0.06 | |
| HFR-B | Highland Opportunities&Income Fund | 16.39 | 16.28 | 16.37 | 5.6K | 0.05 | | 0.32 | |
| HFRO | Highland Opportunities and Income Fund | 7.375 | 7.180 | 7.190 | 100.4K | -0.110 | | 1.51 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.53 | 16.34 | 16.40 | 9.2K | -0.01 | | 0.06 | |
| HFROpB | | 16.40 | 16.36 | 16.39 | 3.3K | 0.02 | | 0.12 | |
| HG | Hamilton Insurance Group Ltd Cl B | 35.26 | 34.51 | 35.20 | 66.0K | 0.35 | | 1.00 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 33.53 | 33.19 | 33.42 | 342.2K | -0.04 | | 0.12 | |
| HGLB | Highland Global Allocation Fund | 7.582 | 7.510 | 7.540 | 23.9K | 0.040 | | 0.53 | |
| HGTY | Hagerty Inc | 13.40 | 12.95 | 12.96 | 30.5K | -0.15 | | 1.14 | |
| HGV | Hilton Grand Vacations Inc | 43.52 | 42.31 | 43.36 | 346.7K | 0.83 | | 1.95 | |
| HHH | Howard Hughes Holdings Inc | 67.78 | 65.55 | 67.37 | 218.9K | 1.82 | | 2.77 | |
| HIG | The Hartford Insurance Group Inc | 141.4 | 139.6 | 140.1 | 215.0K | -1.0 | | 0.74 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.56 | 24.49 | 24.53 | 19.1K | -0.04 | | 0.16 | |
| HIGpG | | 24.54 | 24.48 | 24.48 | 6.2K | -0.04 | | 0.14 | |
| HII | Huntington Ingalls Industries | 334.2 | 328.4 | 330.3 | 68.3K | -0.5 | | 0.16 | |
| HIMS | Hims & Hers Health Inc | 31.79 | 29.32 | 31.07 | 13.09M | -0.70 | | 2.20 | |
| HIO | Western Asset High | 3.575 | 3.550 | 3.555 | 156.7K | 0.005 | | 0.14 | |
| HIPO | Hippo Holdings Inc | 32.96 | 32.13 | 32.90 | 39.4K | 0.47 | | 1.43 | |
| HIW | Highwoods Properties | 31.13 | 30.64 | 31.07 | 202.3K | 0.16 | | 0.52 | |
| HIX | Western Asset High Income Fund II Inc | 3.960 | 3.935 | 3.935 | 80.4K | -0.005 | | 0.13 | |
| HKD | Amtd Digital Inc ADR | 1.700 | 1.590 | 1.620 | 129.9K | -0.060 | | 3.57 | |
| HL | Hecla Mining Company | 17.75 | 17.12 | 17.49 | 15.92M | -0.07 | | 0.37 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 65.36 | 65.36 | 65.36 | 100 | -0.14 | | 0.21 | |
| HLF | Herbalife Ltd | 11.81 | 11.46 | 11.47 | 339.9K | -0.05 | | 0.39 | |
| HLI | Houlihan Lokey | 126.8 | 123.3 | 126.2 | 131.5K | 2.8 | | 2.29 | |
| HLIO | Helios Technologies Inc | 85.51 | 80.06 | 82.21 | 269.8K | 0.52 | | 0.63 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.295 | 3.140 | 3.140 | 1.2M | -0.010 | | 0.32 | |
| HLLY.WS | | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 10.010 | 9.880 | 9.925 | 5.42M | -0.020 | | 0.20 | |
| HLpB | | 64.85 | 64.85 | 64.85 | 100 | -0.51 | | 0.78 | |
| HLT | Hilton Inc | 315.5 | 311.0 | 313.3 | 352.1K | 2.3 | | 0.73 | |
| HLX | Helix Energy Solutions Group | 10.31 | 10.02 | 10.14 | 511.4K | 0.14 | | 1.35 | |
| HMC | Honda Motor Company ADR | 31.78 | 31.57 | 31.65 | 256.1K | -0.08 | | 0.25 | |
| HMN | Horace Mann Educators Corp | 53.35 | 52.35 | 52.67 | 102.1K | -0.17 | | 0.32 | |
| HMY | Harmony Gold Mining ADR | 20.10 | 19.22 | 19.37 | 1.57M | -0.53 | | 2.69 | |
| HNGE | Hinge Health Inc Cl A | 93.50 | 89.00 | 91.10 | 549.8K | -0.47 | | 0.51 | |
| HNI | Hon Industries Inc | 50.41 | 48.40 | 49.87 | 79.3K | 0.88 | | 1.80 | |
| HOG | Harley-Davidson Inc | 26.96 | 25.90 | 26.91 | 209.0K | 0.81 | | 3.10 | |
| HOMB | Home Bancshares Inc | 31.51 | 30.10 | 31.10 | 369.9K | 0.34 | | 1.11 | |
| HOV | Hovnanian Enterprises Inc | 136.9 | 132.7 | 136.9 | 23.9K | 5.2 | | 3.92 | |
| HP | Helmerich & Payne | 42.99 | 41.17 | 42.94 | 418.8K | 1.07 | | 2.56 | |
| HPE | Hewlett Packard Enterprise Comp | 55.50 | 52.61 | 54.46 | 5.2M | -0.22 | | 0.40 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 144.9 | 140.7 | 140.8 | 449.5K | 4.2 | | 3.05 | |
| HPEpC | | 141.1 | 136.6 | 141.1 | 1.9K | 0.4 | | 0.27 | |
| HPF | John Hancock Pfd II | 15.94 | 15.93 | 15.94 | 12.7K | 0.01 | | 0.06 | |
| HPI | John Hancock Preferred | 16.30 | 16.14 | 16.19 | 11.9K | 0.04 | | 0.24 | |
| HPP | Hudson Pacific Properties | 13.93 | 13.37 | 13.39 | 124.0K | -0.25 | | 1.83 | |
| HPP-C | Hudson Pacific Properties Inc | 14.41 | 14.33 | 14.33 | 7.2K | -0.12 | | 0.80 | |
| HPPpC | | 14.33 | 14.09 | 14.33 | 5.2K | 0.00 | | 0.00 | |
| HPQ | HP Inc | 29.84 | 28.94 | 28.96 | 3.12M | -0.85 | | 2.85 | |
| HPS | John Hancock Preferred Income Fund III | 14.44 | 14.25 | 14.39 | 107.6K | 0.11 | | 0.77 | |
| HQH | Abrdn Healthcare Investors Fund | 23.65 | 23.29 | 23.54 | 110.4K | 0.26 | | 1.12 | |
| HQL | Abrdn Life Sciences Investors Fund | 21.07 | 20.76 | 21.06 | 147.8K | 0.24 | | 1.13 | |
| HR | Healthcare Realty Trust Inc. | 19.48 | 19.17 | 19.27 | 1.0M | -0.38 | | 1.91 | |
| HRB | H&R Block | 46.49 | 45.27 | 46.07 | 2.44M | 0.14 | | 0.30 | |
| HRI | Herc Holdings Inc | 176.0 | 165.0 | 172.4 | 65.5K | 2.6 | | 1.54 | |
| HRL | Hormel Foods Corp | 24.71 | 24.21 | 24.42 | 581.2K | -0.28 | | 1.13 | |
| HRTG | Heritage Insurance Holdings | 33.45 | 32.49 | 32.76 | 47.3K | 0.05 | | 0.15 | |
| HSBC | HSBC Holdings Plc ADR | 104.4 | 103.1 | 103.3 | 383.5K | 0.0 | | 0.03 | |
| HSHP | Himalaya Shipping Ltd | 15.88 | 15.27 | 15.48 | 124.5K | 0.17 | | 1.08 | |
| HSY | Hershey Foods Corp | 183.3 | 180.7 | 182.0 | 430.1K | -0.8 | | 0.41 | |
| HTB | Hometrust Bancshares Inc | 50.30 | 49.23 | 49.59 | 32.0K | 0.09 | | 0.18 | |
| HTD | John Hancock Tax Advantaged Dividend | 26.17 | 25.37 | 25.55 | 17.3K | 0.14 | | 0.55 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.98 | 24.92 | 24.92 | 1.4K | -0.04 | | 0.16 | |
| HTGC | Hercules Technology Growth Capital | 16.92 | 16.55 | 16.76 | 1.05M | -0.41 | | 2.39 | |
| HTH | Hilltop Holdings Inc | 39.30 | 38.77 | 39.30 | 28.8K | 0.53 | | 1.37 | |
| HTT | High Templar Tech Ltd WT | 2.540 | 2.490 | 2.500 | 3.7K | -0.040 | | 1.57 | |
| HUBB | Hubbell Inc B | 520.9 | 508.0 | 518.5 | 111.4K | 13.7 | | 2.72 | |
| HUBS | Hubspot Inc | 224.9 | 210.8 | 219.2 | 620.4K | 3.4 | | 1.57 | |
| HUM | Humana Inc | 389.5 | 374.1 | 375.4 | 152.5K | -10.3 | | 2.68 | |
| HUN | Huntsman Corp | 10.60 | 10.35 | 10.48 | 420.2K | 0.12 | | 1.16 | |
| HUYA | Huya Inc ADR | 2.590 | 2.350 | 2.460 | 497.6K | 0.030 | | 1.23 | |
| HVT | Haverty Furniture Companies | 29.53 | 28.62 | 28.62 | 27.6K | -0.33 | | 1.14 | |
| HVT.A | Haverty Furn Cl A SC | 31.30 | 31.30 | 31.30 | 113 | 1.50 | | 4.84 | |
| HWM | Howmet Aerospace Inc | 287.1 | 281.2 | 283.9 | 316.2K | 0.2 | | 0.08 | |
| HXL | Hexcel Corp | 102.3 | 100.3 | 100.8 | 104.5K | -0.1 | | 0.07 | |
| HY | Hyster-Yale Inc | 36.27 | 34.81 | 34.91 | 22.2K | -0.19 | | 0.54 | |
| HYBX | Tcw High Yield Bond ETF | 29.53 | 29.40 | 29.53 | 401 | 0.07 | | 0.22 | |
| HYI | Western Asset High Yield Opportunity | 10.55 | 10.49 | 10.52 | 61.1K | 0.02 | | 0.19 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.450 | 8.360 | 8.430 | 449.1K | 0.010 | | 0.12 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.34 | 21.35 | 26.9K | 0.03 | | 0.14 | |
| HZO | Marinemax Inc | 52.70 | 51.96 | 52.30 | 1.33M | 0.18 | | 0.35 | |