| H | Hyatt Hotels Corp | 178.4 | 172.4 | 178.4 | 460.1K | 5.7 | | 3.32 | |
| HAE | Haemonetics Corp | 91.39 | 86.14 | 91.34 | 412.1K | 4.12 | | 4.72 | |
| HAFN | Hafnia Ltd | 7.510 | 7.280 | 7.495 | 620.4K | 0.170 | | 2.32 | |
| HAL | Halliburton Company | 33.70 | 33.23 | 33.29 | 4.6M | -0.51 | | 1.51 | |
| HASI | Ha Sustainable Infrastructure Capital | 41.94 | 41.20 | 41.81 | 468.7K | 0.75 | | 1.83 | |
| HAWK | Hawkeye 360 Inc | 25.45 | 24.28 | 24.70 | 430.4K | -0.36 | | 1.43 | |
| HAYW | Hayward Holdings Inc | 15.71 | 15.15 | 15.29 | 872.0K | -0.26 | | 1.67 | |
| HBB | Hamilton Beach Brands Holding Cl A | 34.26 | 32.75 | 33.01 | 93.4K | -0.13 | | 0.39 | |
| HBM | Hudbay Minerals Inc | 28.62 | 27.74 | 27.87 | 2.54M | 0.20 | | 0.72 | |
| HCA | Hca Holdings Inc | 417.1 | 406.7 | 414.7 | 591.2K | 3.2 | | 0.77 | |
| HCC | Warrior Met Coal Inc | 99.88 | 96.25 | 96.80 | 294.4K | -1.07 | | 1.09 | |
| HCI | HCI Group | 187.6 | 182.6 | 183.4 | 63.3K | -0.8 | | 0.42 | |
| HCXY | Hercules Capital Inc 6.25% Notes Due | 25.00 | 24.81 | 25.00 | 1.2K | -0.09 | | 0.36 | |
| HD | Home Depot | 353.9 | 343.0 | 343.5 | 2.42M | -11.1 | | 3.12 | |
| HDB | Hdfc Bank Ltd ADR | 23.37 | 23.03 | 23.11 | 5.26M | -0.18 | | 0.77 | |
| HE | Hawaiian Electric Industries | 12.09 | 11.85 | 11.94 | 1.02M | 0.08 | | 0.68 | |
| HEI | Heico Corp | 373.6 | 365.6 | 373.1 | 188.8K | 6.2 | | 1.68 | |
| HEI.A | Heico Corp Cl A | 272.4 | 264.7 | 272.4 | 106.5K | 7.5 | | 2.83 | |
| HEQ | John Hancock Diversified Income Fund | 11.70 | 11.60 | 11.67 | 19.5K | 0.00 | | 0.00 | |
| HESM | Hess Midstream Partners LP | 40.83 | 40.07 | 40.07 | 442.9K | -0.46 | | 1.13 | |
| HF | Dga Absolute Return ETF | 22.77 | 22.77 | 22.77 | 1.0K | 0.05 | | 0.22 | |
| HFGM | Unlimited Hfgm Global Macro ETF | 31.97 | 31.80 | 31.93 | 14.3K | 0.29 | | 0.91 | |
| HFND | Tidal Unlimited Hfnd Multi-Strategy ETF | 24.71 | 24.65 | 24.66 | 939 | 0.03 | | 0.10 | |
| HFR-A | Highland Income Fund [Hfro/Pa] | 16.51 | 16.39 | 16.50 | 4.1K | -0.02 | | 0.09 | |
| HFR-B | Highland Opportunities&Income Fund | 16.44 | 16.31 | 16.39 | 10.9K | 0.03 | | 0.18 | |
| HFRO | Highland Opportunities and Income Fund | 7.295 | 7.110 | 7.190 | 109.9K | -0.080 | | 1.10 | |
| HFRO.PR.B | Highland Funds I - Highland | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HFROpA | | 16.51 | 16.39 | 16.50 | 3.4K | -0.02 | | 0.09 | |
| HFROpB | | 16.44 | 16.31 | 16.39 | 10.5K | 0.03 | | 0.18 | |
| HG | Hamilton Insurance Group Ltd Cl B | 35.77 | 35.20 | 35.25 | 348.8K | 0.06 | | 0.17 | |
| HGER | Harbor All-Weather Inflation Focus ETF | 33.74 | 33.50 | 33.72 | 541.3K | 0.24 | | 0.72 | |
| HGLB | Highland Global Allocation Fund | 7.620 | 7.520 | 7.540 | 75.8K | 0.020 | | 0.27 | |
| HGTY | Hagerty Inc | 13.04 | 12.64 | 12.77 | 47.6K | -0.03 | | 0.23 | |
| HGV | Hilton Grand Vacations Inc | 44.91 | 42.92 | 44.91 | 414.5K | 1.89 | | 4.39 | |
| HHH | Howard Hughes Holdings Inc | 67.49 | 65.46 | 66.69 | 216.0K | -0.31 | | 0.46 | |
| HIG | The Hartford Insurance Group Inc | 139.6 | 137.3 | 137.5 | 536.6K | -1.6 | | 1.18 | |
| HIG-G | Hartford Financial Services Grp Inc | 24.55 | 24.43 | 24.43 | 19.1K | -0.03 | | 0.12 | |
| HIGpG | | 24.55 | 24.43 | 24.43 | 16.8K | -0.03 | | 0.12 | |
| HII | Huntington Ingalls Industries | 329.5 | 323.3 | 326.8 | 160.4K | -1.1 | | 0.32 | |
| HIMS | Hims & Hers Health Inc | 30.99 | 29.25 | 29.97 | 12.92M | -0.54 | | 1.77 | |
| HIO | Western Asset High | 3.580 | 3.560 | 3.575 | 223.1K | -0.010 | | 0.28 | |
| HIPO | Hippo Holdings Inc | 33.38 | 32.68 | 32.88 | 54.1K | -0.48 | | 1.44 | |
| HIW | Highwoods Properties | 31.41 | 30.78 | 31.34 | 440.3K | 0.48 | | 1.56 | |
| HIX | Western Asset High Income Fund II Inc | 3.960 | 3.930 | 3.940 | 139.5K | 0.000 | | 0.00 | |
| HKD | Amtd Digital Inc ADR | 1.660 | 1.600 | 1.660 | 76.2K | 0.030 | | 1.85 | |
| HL | Hecla Mining Company | 18.59 | 17.81 | 18.09 | 45.42M | 0.34 | | 1.91 | |
| HL-B | Hecla Mining Company [Hl/Pb] | 67.34 | 64.72 | 67.34 | 200 | 2.49 | | 3.84 | |
| HLF | Herbalife Ltd | 11.85 | 11.63 | 11.69 | 867.8K | -0.05 | | 0.43 | |
| HLI | Houlihan Lokey | 126.0 | 123.2 | 123.4 | 407.4K | -2.0 | | 1.62 | |
| HLIO | Helios Technologies Inc | 82.69 | 78.51 | 80.82 | 206.4K | -0.24 | | 0.30 | |
| HLL.W | Holley Inc [Hlly/W] | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLLY | Holley Inc | 3.185 | 3.050 | 3.170 | 949.4K | 0.050 | | 1.60 | |
| HLLY.WS | | 0.0296 | 0.0257 | 0.0257 | 9.7K | 0.0000 | | 0.00 | |
| HLN | Haleon Plc | 9.855 | 9.760 | 9.800 | 4.37M | -0.130 | | 1.31 | |
| HLpB | | 67.34 | 64.72 | 67.34 | 202 | 2.49 | | 3.84 | |
| HLT | Hilton Inc | 324.4 | 319.3 | 322.5 | 1.21M | 7.9 | | 2.50 | |
| HLX | Helix Energy Solutions Group | 10.20 | 10.01 | 10.13 | 849.6K | -0.08 | | 0.79 | |
| HMC | Honda Motor Company ADR | 31.43 | 31.05 | 31.30 | 665.0K | -0.39 | | 1.23 | |
| HMN | Horace Mann Educators Corp | 52.59 | 51.29 | 51.55 | 175.0K | -0.72 | | 1.38 | |
| HMY | Harmony Gold Mining ADR | 20.22 | 19.66 | 19.87 | 1.67M | 0.35 | | 1.79 | |
| HNGE | Hinge Health Inc Cl A | 89.32 | 86.00 | 86.36 | 661.1K | -2.69 | | 3.02 | |
| HNI | Hon Industries Inc | 49.74 | 48.16 | 49.23 | 168.1K | -0.28 | | 0.57 | |
| HOG | Harley-Davidson Inc | 26.99 | 25.78 | 25.96 | 855.9K | -0.75 | | 2.81 | |
| HOMB | Home Bancshares Inc | 31.13 | 30.74 | 31.11 | 681.2K | 0.11 | | 0.35 | |
| HOV | Hovnanian Enterprises Inc | 139.4 | 133.5 | 135.4 | 108.7K | -2.0 | | 1.43 | |
| HP | Helmerich & Payne | 43.14 | 41.63 | 42.95 | 615.9K | 0.41 | | 0.96 | |
| HPE | Hewlett Packard Enterprise Comp | 58.90 | 55.06 | 58.79 | 16.1M | 4.41 | | 8.11 | |
| HPE-C | Hewlett Packard Enterprise Company Pfd | 151.1 | 143.2 | 151.1 | 1.06M | 11.0 | | 7.86 | |
| HPEpC | | 151.1 | 143.2 | 151.1 | 17.7K | 11.0 | | 7.86 | |
| HPF | John Hancock Pfd II | 16.00 | 15.94 | 15.98 | 16.3K | 0.00 | | 0.00 | |
| HPI | John Hancock Preferred | 16.26 | 16.15 | 16.21 | 35.3K | -0.02 | | 0.12 | |
| HPP | Hudson Pacific Properties | 14.61 | 13.60 | 14.31 | 619.1K | 0.96 | | 7.19 | |
| HPP-C | Hudson Pacific Properties Inc | 14.40 | 14.06 | 14.22 | 3.8K | 0.11 | | 0.74 | |
| HPPpC | | 14.40 | 14.06 | 14.22 | 3.2K | 0.11 | | 0.74 | |
| HPQ | HP Inc | 29.34 | 28.31 | 29.27 | 7.62M | 0.21 | | 0.72 | |
| HPS | John Hancock Preferred Income Fund III | 14.41 | 14.33 | 14.39 | 34.9K | 0.03 | | 0.21 | |
| HQH | Abrdn Healthcare Investors Fund | 23.62 | 23.38 | 23.53 | 229.3K | 0.04 | | 0.17 | |
| HQL | Abrdn Life Sciences Investors Fund | 21.30 | 21.00 | 21.23 | 116.7K | 0.14 | | 0.66 | |
| HR | Healthcare Realty Trust Inc. | 19.38 | 19.19 | 19.23 | 1.5M | 0.06 | | 0.31 | |
| HRB | H&R Block | 58.67 | 52.29 | 54.17 | 6.04M | 7.51 | | 16.09 | |
| HRI | Herc Holdings Inc | 172.6 | 167.0 | 168.5 | 116.7K | -2.5 | | 1.46 | |
| HRL | Hormel Foods Corp | 24.46 | 23.92 | 24.40 | 1.77M | 0.09 | | 0.37 | |
| HRTG | Heritage Insurance Holdings | 33.29 | 31.98 | 32.97 | 192.6K | 0.78 | | 2.42 | |
| HSBC | HSBC Holdings Plc ADR | 104.2 | 103.6 | 104.1 | 578.5K | 0.9 | | 0.88 | |
| HSHP | Himalaya Shipping Ltd | 15.11 | 14.52 | 14.89 | 402.2K | -0.59 | | 3.80 | |
| HSY | Hershey Foods Corp | 184.5 | 179.2 | 184.3 | 496.9K | 2.3 | | 1.24 | |
| HTB | Hometrust Bancshares Inc | 50.34 | 49.46 | 49.88 | 90.7K | 0.05 | | 0.10 | |
| HTD | John Hancock Tax Advantaged Dividend | 25.69 | 25.42 | 25.56 | 21.8K | 0.08 | | 0.31 | |
| HTFC | Horizon Technology Finance Corp 6.25% | 24.95 | 24.93 | 24.93 | 2.4K | 0.01 | | 0.04 | |
| HTGC | Hercules Technology Growth Capital | 16.71 | 16.53 | 16.61 | 1.23M | -0.07 | | 0.42 | |
| HTH | Hilltop Holdings Inc | 39.49 | 39.01 | 39.38 | 47.1K | 0.22 | | 0.56 | |
| HTT | High Templar Tech Ltd WT | 2.520 | 2.480 | 2.510 | 39.5K | 0.020 | | 0.80 | |
| HUBB | Hubbell Inc B | 529.4 | 512.4 | 512.9 | 215.4K | -6.7 | | 1.29 | |
| HUBS | Hubspot Inc | 220.1 | 207.9 | 210.3 | 1.0M | -10.4 | | 4.71 | |
| HUM | Humana Inc | 389.5 | 370.4 | 388.7 | 620.7K | 16.0 | | 4.29 | |
| HUN | Huntsman Corp | 10.55 | 10.09 | 10.16 | 1.56M | -0.29 | | 2.78 | |
| HUYA | Huya Inc ADR | 2.460 | 2.330 | 2.380 | 974.2K | -0.040 | | 1.65 | |
| HVT | Haverty Furniture Companies | 28.58 | 27.68 | 28.31 | 33.6K | -0.12 | | 0.42 | |
| HVT.A | Haverty Furn Cl A SC | 31.30 | 31.30 | 31.30 | 113 | 1.50 | | 4.84 | |
| HWM | Howmet Aerospace Inc | 286.2 | 281.2 | 281.6 | 869.2K | 0.3 | | 0.10 | |
| HXL | Hexcel Corp | 102.9 | 100.4 | 102.2 | 217.5K | 1.8 | | 1.79 | |
| HY | Hyster-Yale Inc | 35.25 | 34.22 | 34.32 | 54.1K | -0.26 | | 0.75 | |
| HYBX | Tcw High Yield Bond ETF | 29.55 | 29.54 | 29.54 | 660 | 0.06 | | 0.19 | |
| HYI | Western Asset High Yield Opportunity | 10.60 | 10.50 | 10.50 | 78.4K | -0.01 | | 0.10 | |
| HYT | Blackrock High Yield Fund VI Inc | 8.460 | 8.410 | 8.410 | 652.3K | -0.020 | | 0.24 | |
| HYTR | Cp High Yield Trend ETF | 21.37 | 21.36 | 21.36 | 55.2K | 0.03 | | 0.12 | |
| HZO | Marinemax Inc | 52.38 | 52.15 | 52.15 | 461.8K | -0.33 | | 0.63 | |