| IAE | VOYA Asia Pacific High Dividend Equity | 7.289 | 7.250 | 7.250 | 45.9K | -0.019 | | 0.27 | |
| IAG | Iamgold Corp | 9.350 | 8.970 | 9.310 | 8.51M | 0.360 | | 4.02 | |
| IBM | Intl Business Machines | 245.5 | 241.7 | 243.5 | 2.97M | -2.2 | | 0.91 | |
| IBN | Icici Bank Ltd ADR | 31.84 | 31.59 | 31.74 | 5.59M | 0.00 | | 0.00 | |
| IBP | Installed Building Products | 264.1 | 259.2 | 261.8 | 244.9K | -1.6 | | 0.60 | |
| IBTA | Ibotta Inc Cl A | 26.97 | 25.49 | 26.94 | 422.7K | 1.47 | | 5.77 | |
| ICE | Intercontinental Exchange | 177.8 | 176.1 | 176.6 | 1.78M | -0.5 | | 0.30 | |
| ICL | Israel Chemicals Ltd | 6.540 | 6.420 | 6.440 | 507.5K | -0.100 | | 1.53 | |
| ICOI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICR-A | Inpoint Coml Real Estate Income Inc | 19.26 | 18.96 | 18.99 | 10.9K | -0.01 | | 0.03 | |
| IDA | Idacorp Inc | 126.0 | 124.8 | 125.1 | 332.2K | 0.0 | | 0.02 | |
| IDE | VOYA Infrastructure Industrial | 12.54 | 12.43 | 12.52 | 60.3K | 0.10 | | 0.81 | |
| IDT | IDT Corp | 65.03 | 63.80 | 64.07 | 176.6K | -0.70 | | 1.08 | |
| IEX | Idex Corp | 166.0 | 163.8 | 164.5 | 445.7K | -0.7 | | 0.44 | |
| IFF | International Flavors & Fragrances | 67.66 | 66.80 | 67.51 | 1.52M | 0.41 | | 0.61 | |
| IFN | India Fund | 15.15 | 14.99 | 15.06 | 253.7K | -0.10 | | 0.66 | |
| IFS | Intercorp Financial Services Inc | 40.02 | 39.68 | 39.72 | 123.2K | -0.19 | | 0.48 | |
| IGA | VOYA Global Advantage and Premium | 10.010 | 9.950 | 10.000 | 65.8K | 0.070 | | 0.70 | |
| IGCB | Engine No. 1 ETF Trust Tcw Corporate | 46.41 | 46.41 | 46.41 | 100 | -0.05 | | 0.10 | |
| IGD | VOYA Global Equity Dividend and Premium | 5.990 | 5.935 | 5.990 | 166.1K | 0.040 | | 0.67 | |
| IGI | Western Asset Investment Grade | 16.63 | 16.55 | 16.60 | 5.1K | -0.04 | | 0.24 | |
| IGME | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IGR | CBRE Global Real Estate Income Fund | 5.070 | 4.950 | 5.070 | 739.6K | 0.070 | | 1.40 | |
| IH | Ihuman Inc ADR | 2.930 | 2.710 | 2.795 | 11.4K | 0.060 | | 2.19 | |
| IHD | VOYA Emerging Markets High Dividend | 5.980 | 5.930 | 5.970 | 30.8K | 0.030 | | 0.51 | |
| IHG | Intercontinental Hotels Group ADR | 122.9 | 121.8 | 122.6 | 118.7K | -0.2 | | 0.17 | |
| IHS | IHS Holding Ltd | 7.290 | 7.170 | 7.250 | 399.3K | -0.010 | | 0.14 | |
| IHT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IIF | Morgan Stanley India Investment Fund Inc | 26.81 | 26.25 | 26.25 | 17.7K | -0.30 | | 1.13 | |
| IIIN | Insteel Industries | 38.98 | 38.09 | 38.38 | 73.9K | -0.27 | | 0.70 | |
| IIM | Invesco Insured Muni Income Trust | 11.79 | 11.69 | 11.79 | 170.7K | 0.11 | | 0.94 | |
| IIP-A | Innovative Indl Pptys Inc [Iipr/Pa] | 24.90 | 24.70 | 24.70 | 3.6K | -0.05 | | 0.20 | |
| IIPR | Innovative Industrial Properties | 56.67 | 55.62 | 56.66 | 238.2K | 0.36 | | 0.64 | |
| IMAX | Imax Corp | 28.85 | 28.14 | 28.56 | 1.02M | -0.16 | | 0.56 | |
| IMO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IMPTV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IMST | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFA | Informatica Inc Cl A | 24.95 | 24.90 | 24.93 | 4.9M | -0.02 | | 0.08 | |
| INFU | InfuSystems Holdings Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INFY | Infosys Ltd ADR | 16.89 | 16.65 | 16.82 | 17.33M | -0.18 | | 1.06 | |
| ING | ING Groep N.V. ADR | 23.91 | 23.65 | 23.83 | 3.51M | -0.08 | | 0.33 | |
| INGM | Ingram Micro Holding Corp | 19.75 | 19.42 | 19.57 | 153.3K | -0.10 | | 0.51 | |
| INGR | Ingredion Inc | 130.5 | 128.7 | 129.5 | 439.7K | 0.5 | | 0.38 | |
| INN | Summit Hotel Properties | 5.485 | 5.355 | 5.480 | 694K | 0.040 | | 0.74 | |
| INN-E | Summit Hotel Pptys Inc [Inn/Pe] | 21.39 | 20.10 | 20.36 | 9.5K | -0.43 | | 2.07 | |
| INN-F | Summit Hotel Properties Inc | 19.78 | 19.40 | 19.70 | 6.6K | -0.38 | | 1.89 | |
| INR | Infinity Natural Resources Inc Cl A | 15.13 | 14.77 | 14.90 | 300.5K | 0.10 | | 0.68 | |
| INSP | Inspire Medical Systems Inc | 94.09 | 90.56 | 93.69 | 656.3K | 2.23 | | 2.44 | |
| INSW | International Seaways Inc | 45.52 | 44.48 | 45.42 | 715.1K | 0.19 | | 0.42 | |
| INTT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| INVH | Invitation Homes Inc | 31.33 | 30.83 | 31.29 | 3.69M | 0.35 | | 1.13 | |
| INVX | Innovex International Inc | 17.38 | 17.06 | 17.26 | 259.3K | 0.03 | | 0.17 | |
| ION.W | Ionq Inc WT [Ionq/W] | 32.00 | 30.79 | 31.44 | 4.2K | -1.17 | | 3.57 | |
| IONQ | Ionq Inc | 43.27 | 41.81 | 42.74 | 11.54M | -0.56 | | 1.29 | |
| IOR | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IOT | Samsara Inc Cl A | 36.82 | 35.88 | 36.14 | 3.66M | -0.31 | | 0.85 | |
| IP | International Paper Company | 49.73 | 48.80 | 49.68 | 3.45M | 0.72 | | 1.47 | |
| IPB | Merrill Lynch & Company | 25.70 | 25.50 | 25.70 | 600 | 0.04 | | 0.16 | |
| IPG | Interpublic Group of Companies | 26.92 | 26.58 | 26.84 | 2.41M | 0.15 | | 0.56 | |
| IPI | Intrepid Potash Inc | 31.59 | 30.09 | 30.43 | 146.5K | -1.25 | | 3.95 | |
| IQI | Invesco Quality Muni Income Trust | 9.420 | 9.350 | 9.420 | 229.9K | 0.050 | | 0.53 | |
| IQV | Iqvia Holdings Inc | 192.1 | 188.0 | 190.8 | 1.09M | 2.1 | | 1.10 | |
| IR | Ingersoll Rand Inc | 80.51 | 79.06 | 79.43 | 1.92M | -0.83 | | 1.03 | |
| IRM | Iron Mountain Inc | 92.43 | 91.50 | 92.33 | 1.11M | 0.36 | | 0.39 | |
| IRS | Irsa Inversiones Y Representaciones S.A. | 14.91 | 14.15 | 14.70 | 120.5K | -0.24 | | 1.61 | |
| IRS.W | Irsa Inversiones Y Representaciones S.A. | 1.650 | 1.630 | 1.630 | 3K | -0.170 | | 9.44 | |
| IRT | Independence Realty Trust Inc | 18.12 | 17.83 | 18.11 | 2.09M | 0.24 | | 1.34 | |
| ISD | PGIM High Yield Bond Fund Inc. | 14.62 | 14.55 | 14.61 | 76.1K | 0.06 | | 0.41 | |
| IT | Gartner Inc | 251.4 | 247.1 | 251.2 | 920.2K | 3.5 | | 1.40 | |
| ITGR | Integer Holdings Corp | 108.1 | 106.7 | 107.9 | 166K | 0.5 | | 0.46 | |
| ITRG | Integra Resources Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ITT | ITT Inc | 172.7 | 169.4 | 170.3 | 244.8K | -2.4 | | 1.38 | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.160 | 7.080 | 7.140 | 19.48M | 0.030 | | 0.42 | |
| ITW | Illinois Tool Works Inc | 267.2 | 264.0 | 264.7 | 963.3K | -1.1 | | 0.41 | |
| IVR | Invesco Mortgage Capital Inc | 7.830 | 7.750 | 7.820 | 1.27M | 0.060 | | 0.77 | |
| IVR-C | Invesco Mortgage Capital Inc [Ivr/Pc] | 24.56 | 24.00 | 24.20 | 25.7K | -0.33 | | 1.35 | |
| IVT | Inventrust Pptys Corp | 30.03 | 29.55 | 29.77 | 398.8K | -0.02 | | 0.07 | |
| IVZ | Invesco Plc | 22.17 | 21.81 | 21.89 | 4.22M | -0.17 | | 0.77 | |
| IX | Orix Corp ADR | 26.07 | 25.87 | 25.92 | 189.8K | -0.23 | | 0.88 | |