List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	338.7	334.3	335.4	2.04M	-0.6	0.18
VAC	Marriot Vacations Worldwide Cor	50.39	47.37	50.32	342.7K	3.17	6.72
VAC.U		10.10	10.05	10.08	235.4K	-0.01	0.10
VAL	Valaris Ltd	56.45	54.45	56.17	452.9K	1.76	3.23
VAL.W	Valaris Ltd WT	3.010	2.800	2.930	27.7K	-0.110	3.62
VAL.WS		2.980	2.700	2.700	9.2K	-0.230	7.85
VALE	Vale S.A. ADR	12.34	12.21	12.30	14.65M	0.15	1.19
VATE	Innovate Corp	5.830	5.545	5.620	5.4K	-0.060	1.05
VBF	Invesco Van Kampen Bond Fund	15.75	15.63	15.66	23.5K	0.04	0.26
VCV	Invesco California Value Muni Income	11.29	11.13	11.13	58.1K	-0.06	0.54
VEEV	Veeva Systems Inc	296.5	290.5	296.4	198.0K	1.6	0.53
VEL	Velocity Financial Inc	18.78	18.50	18.63	12.3K	-0.28	1.48
VET	Vermilion Energy Inc	8.615	8.310	8.610	768.3K	0.260	3.11
VFC	V.F. Corp	15.08	14.40	14.73	1.71M	0.09	0.58
VG	Venture Global Inc Cl A	9.440	7.770	8.366	13.76M	0.376	4.70
VGI	Virtus Global Multi-Sector Income Fund	7.905	7.850	7.890	22.3K	0.050	0.64
VGM	Invesco Trust For Investment Grade	10.20	10.14	10.16	91.7K	0.01	0.10
VHC	VirnetX Holding Corp	17.00	16.21	17.00	3.8K	-0.31	1.78
VHI	Valhi Inc	14.08	13.71	13.74	2.8K	-0.18	1.29
VIA	Via Transportation Inc Cl A	52.25	50.79	51.00	108.2K	0.13	0.26
VICI	Vici Properties Inc	30.45	30.07	30.43	3.57M	0.09	0.30
VIK	Viking Holdings Ltd	60.21	58.39	60.00	1.01M	1.61	2.75
VIPS	Vipshop Holdings Ltd ADR	19.89	18.80	19.72	2.06M	1.06	5.68
VIRT	Virtu Financial Cm A	36.15	35.41	36.08	173.5K	0.44	1.23
VIST	Vista Energy S.A.B. DE C.V. ADR	49.55	47.71	49.45	452.0K	1.35	2.81
VIV	Telecomunicacoes DE Sao Paulo ADR	12.67	12.55	12.56	349.2K	0.01	0.04
VKQ	Invesco Muni Trust	9.740	9.690	9.700	121.2K	-0.010	0.10
VLN	Valens Semiconductor Ltd	1.650	1.570	1.605	421.6K	0.025	1.58
VLN.W	Valens Semiconductor Ltd WT	0.0793	0.0770	0.0770	2.3K	-0.0029	3.63
VLN.WS		0.0751	0.0750	0.0751	1.0K	-0.0019	2.47
VLO	Valero Energy Corp	179.9	173.0	179.6	605.2K	4.0	2.25
VLRS	Controladora Vuela Compaia DE ADR	6.780	6.515	6.560	124.3K	-0.070	1.06
VLT	Invesco High	11.34	11.14	11.28	24.6K	0.11	1.02
VLTO	Veralto Corporation	99.00	97.69	98.31	384.6K	-0.30	0.30
VMC	Vulcan Materials Company	294.5	286.4	294.4	413.5K	7.1	2.46
VMI	Valmont Industries	418.0	408.9	414.4	96.4K	6.7	1.63
VMO	Invesco Muni Opportunity Trust	9.810	9.620	9.645	141.7K	-0.015	0.16
VNCE	Vince Holding Corp	2.640	2.550	2.615	33.5K	-0.010	0.34
VNO	Vornado Realty Trust	37.42	36.02	36.45	253.0K	-0.76	2.04
VNO-L	Vornado Rlty TR [Vno/Pl]	17.62	17.41	17.49	39.5K	-0.06	0.34
VNO-M	Vornado Rlty TR [Vno/Pm]	17.62	17.33	17.41	22.6K	-0.20	1.14
VNO-N	Vornado Realty Trust	17.44	17.21	17.37	16.8K	-0.08	0.46
VNO-O	Vornado Realty Trust Pfd	14.64	14.38	14.54	21.7K	-0.01	0.06
VNOpL		17.96	17.44	17.93	21.9K	0.44	2.52
VNOpM		17.89	17.52	17.79	16.2K	0.39	2.24
VNOpN		17.79	17.40	17.72	13.9K	0.34	1.93
VNOpO		15.14	14.74	15.07	90.6K	0.61	4.22
VNT	Vontier Corp	38.32	37.39	38.05	205.5K	0.09	0.24
VOC	Voc Energy Trust	2.900	2.800	2.810	29.1K	-0.075	2.60
VOY-B	VOYA Finl Inc [Voya/Pb]	24.27	24.01	24.10	15.1K	-0.17	0.70
VOYA	VOYA Financial Inc	72.47	70.94	71.57	210.2K	-0.44	0.61
VOYApB		24.29	24.08	24.16	25.3K	0.09	0.37
VOYG	Voyager Technologies Inc Cl A	24.23	22.75	23.92	544.5K	0.47	2.00
VPG	Vishay Precision Group	34.18	32.97	34.08	27.5K	1.12	3.38
VPV	Invesco Pennsylvania Muni	10.73	10.66	10.73	26.1K	0.05	0.42
VRE	Veris Residential Inc	15.08	14.86	15.07	132.8K	0.06	0.37
VRT	Vertiv Holdings Llc.	191.4	184.8	188.4	2.6M	8.6	4.79
VRTS	Virtus Investment Partners	165.3	160.5	164.2	11.7K	1.1	0.66
VSCO	Victorias Secret & Co.	36.09	34.00	35.07	975.1K	0.00	0.00
VSH	Vishay Intertechnology	14.83	14.18	14.43	489.4K	0.06	0.42
VST	Vistra Energy Corp	196.8	184.2	187.1	1.97M	-3.9	2.05
VSTS	Vestis Corporation	5.380	5.135	5.315	750.5K	0.015	0.28
VTEX	Vtex Cl A	4.080	3.940	3.995	2.86M	0.075	1.91
VTLE	Vital Energy Inc	17.38	16.41	16.80	136.8K	0.10	0.60
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.34	30.83	31.21	18.6K	0.39	1.27
VTN	Invesco Trust New York Muni	11.12	11.01	11.04	8.9K	0.08	0.73
VTOL	Bristow Group Inc	37.70	36.67	37.70	66.4K	0.71	1.92
VTR	Ventas Inc	76.45	75.43	76.43	713.8K	0.36	0.47
VTS	Vitesse Energy Inc	21.53	20.95	21.12	366.8K	0.00	0.00
VVR	Invesco Senior Income Trust	3.360	3.340	3.355	735.1K	0.005	0.15
VVV	Valvoline Inc	31.64	30.91	31.43	597.7K	-0.13	0.41
VVX	V2X Inc	56.27	54.79	55.91	67.5K	0.12	0.21
VYX	NCR Voyix Corporation	11.43	10.69	11.38	733.5K	0.47	4.35
VZ	Verizon Communications Inc	40.15	39.57	39.75	13.67M	-0.29	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES