List of Symbols for New York Stock Exchange [NYSE] Starting with V

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V	Visa Inc	356.7	353.7	355.1	1.05M	-0.1	0.04
VAC	Marriot Vacations Worldwide Cor	59.01	58.15	58.47	160.2K	0.27	0.46
VAC.U	Viking Acquisition Corp I Units Cons 1	10.15	10.14	10.15	1.4K	0.03	0.30
VAC.W	Viking Acquisition Corp I WT [Vaci.Ws]	0.4200	0.4200	0.4200	18.0K	0.0200	5.00
VAL	Valaris Ltd	50.11	49.14	49.52	322.4K	-0.24	0.48
VAL.W	Valaris Ltd WT	2.195	2.050	2.195	5.8K	0.205	10.30
VAL.WS		2.195	2.050	2.195	5.6K	0.205	10.30
VALE	Vale S.A. ADR	13.28	13.12	13.24	13.9M	0.09	0.65
VATE	Innovate Corp	5.080	4.850	4.860	13.2K	-0.170	3.34
VBF	Invesco Van Kampen Bond Fund	15.54	15.43	15.50	49.2K	0.09	0.58
VCV	Invesco California Value Muni Income	10.87	10.78	10.84	116.3K	0.07	0.65
VEEV	Veeva Systems Inc	226.4	222.9	224.5	480.5K	1.5	0.67
VEL	Velocity Financial Inc	19.72	19.42	19.51	23.1K	-0.03	0.15
VET	Vermilion Energy Inc	8.255	8.160	8.185	612.7K	-0.070	0.85
VFC	V.F. Corp	18.51	18.11	18.51	1.98M	0.16	0.87
VG	Venture Global Inc Cl A	7.340	6.830	6.950	9.86M	-0.280	3.87
VGI	Virtus Global Multi-Sector Income Fund	7.870	7.785	7.850	21.2K	0.030	0.39
VGM	Invesco Trust For Investment Grade	10.33	10.27	10.32	155.4K	0.01	0.10
VHI	Valhi Inc	12.20	11.75	12.14	10.8K	0.31	2.63
VIA	Via Transportation Inc Cl A	31.27	29.85	30.45	254.1K	-0.38	1.23
VICI	Vici Properties Inc	28.15	27.88	28.14	3.54M	0.17	0.61
VIK	Viking Holdings Ltd	73.48	72.77	73.36	340.0K	0.54	0.74
VIPS	Vipshop Holdings Ltd ADR	19.58	19.04	19.46	1.52M	-0.12	0.61
VIRT	Virtu Financial Cm A	34.17	33.62	34.12	281.5K	0.34	1.01
VIST	Vista Energy S.A.B. DE C.V. ADR	47.99	46.62	47.48	393.6K	0.17	0.36
VIV	Telecomunicacoes DE Sao Paulo ADR	11.90	11.61	11.89	426.6K	0.16	1.36
VKQ	Invesco Muni Trust	9.650	9.620	9.640	271.2K	0.040	0.42
VLN	Valens Semiconductor Ltd	1.470	1.380	1.460	556.2K	0.060	4.35
VLN.W	Valens Semiconductor Ltd WT	0.0500	0.0450	0.0478	22.0K	0.0028	6.22
VLN.WS		0.0500	0.0450	0.0478	22.1K	0.0028	6.22
VLO	Valero Energy Corp	164.8	162.2	164.0	1.31M	-0.5	0.29
VLRS	Controladora Vuela Compaia DE ADR	9.335	9.190	9.200	107.3K	-0.060	0.65
VLT	Invesco High	11.12	11.05	11.08	6.3K	0.00	0.00
VLTO	Veralto Corporation	102.7	101.2	101.8	370.6K	-0.5	0.53
VMC	Vulcan Materials Company	294.6	292.3	294.2	275.5K	0.6	0.19
VMI	Valmont Industries	417.4	410.0	412.2	20.3K	-5.2	1.25
VMO	Invesco Muni Opportunity Trust	9.580	9.545	9.555	230.6K	0.010	0.10
VNCE	Vince Holding Corp	4.553	4.000	4.390	169.0K	-0.010	0.34
VNO	Vornado Realty Trust	33.79	33.46	33.65	455.2K	0.00	0.00
VNO-L	Vornado Rlty TR [Vno/Pl]	18.00	17.89	17.99	8.3K	0.08	0.45
VNO-M	Vornado Rlty TR [Vno/Pm]	17.38	17.30	17.34	5.6K	0.02	0.12
VNO-N	Vornado Realty Trust	17.17	17.11	17.12	6.2K	0.01	0.06
VNO-O	Vornado Realty Trust Pfd	14.44	14.34	14.34	6.1K	0.00	0.00
VNOpL		18.00	17.89	17.99	7.3K	0.08	0.45
VNOpM		17.38	17.30	17.34	4.3K	0.02	0.12
VNOpN		17.17	17.11	17.13	5.7K	0.02	0.12
VNOpO		14.44	14.34	14.34	5.1K	0.00	0.00
VNT	Vontier Corp	38.27	37.87	38.12	167.4K	0.07	0.18
VOC	Voc Energy Trust	2.849	2.770	2.770	88.1K	-0.020	0.71
VOY-B	VOYA Finl Inc [Voya/Pb]	24.93	24.78	24.83	7.4K	0.02	0.08
VOYA	VOYA Financial Inc	75.85	74.83	75.14	188.1K	-0.42	0.56
VOYApB		24.93	24.78	24.88	4.3K	0.07	0.28
VOYG	Voyager Technologies Inc Cl A	28.90	27.00	27.31	735.0K	-1.06	3.74
VPG	Vishay Precision Group	39.78	38.78	39.66	69.1K	0.22	0.56
VPV	Invesco Pennsylvania Muni	10.44	10.38	10.38	18.8K	-0.05	0.48
VRE	Veris Residential Inc	14.98	14.88	14.91	184.9K	0.01	0.07
VRT	Vertiv Holdings Llc.	168.4	165.9	167.6	1.38M	0.7	0.43
VRTS	Virtus Investment Partners	167.7	165.7	166.9	11.7K	-0.1	0.08
VSCO	Victorias Secret & Co.	54.38	52.91	53.84	904.2K	-0.46	0.85
VSH	Vishay Intertechnology	15.12	14.87	15.02	341.7K	-0.01	0.07
VST	Vistra Energy Corp	163.0	160.4	161.7	1.19M	-0.3	0.18
VSTS	Vestis Corporation	6.720	6.540	6.555	848.9K	-0.190	2.82
VTEX	Vtex Cl A	3.770	3.700	3.700	330.5K	-0.020	0.54
VTLE	Vital Energy Inc	18.43	17.86	17.92	650.6K	-0.18	0.99
VTMX	Corp Inmobiliaria Vesta S.A.B DE C.V.	31.45	31.14	31.41	7.1K	0.10	0.32
VTN	Invesco Trust New York Muni	11.60	11.51	11.51	53.8K	-0.06	0.52
VTOL	Bristow Group Inc	36.81	35.99	36.63	49.4K	0.28	0.77
VTR	Ventas Inc	79.80	78.07	79.62	567.6K	0.00	0.00
VTS	Vitesse Energy Inc	19.23	18.94	19.11	184.4K	-0.15	0.78
VVR	Invesco Senior Income Trust	3.280	3.250	3.275	1.4M	0.030	0.92
VVV	Valvoline Inc	30.32	29.94	30.09	898.6K	-0.23	0.76
VVX	V2X Inc	56.12	55.16	55.83	104.6K	0.20	0.36
VYX	NCR Voyix Corporation	10.57	10.45	10.54	641.5K	0.11	1.05
VZ	Verizon Communications Inc	40.54	40.24	40.50	7.92M	0.16	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES