List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	91.98	89.18	91.87	664.4K	2.73		3.06
ZEPP	Zepp Health Corp ADR	3.845	3.615	3.650	20.1K	-0.070		1.88
ZETA	Zeta Global Holdings Corp Cl A	34.75	33.05	33.76	2.46M	0.67		2.01
ZGN	Ermenegildo Zegna N.V.	12.75	12.49	12.56	294.4K	-0.14		1.06
ZH	Zhihu Inc ADR	3.520	3.400	3.430	164.7K	-0.040		1.15
ZIM	Zim Integrated Shipping Services Ltd	30.98	29.93	30.94	1.22M	0.95		3.17
ZIP	Ziprecruiter Inc Cl A	4.355	4.130	4.315	188.4K	0.145		3.48
ZKH	Zkh Group Limited ADR	2.080	1.900	1.910	93.5K	-0.120		5.91
ZTO	Zto Express Cayman Inc ADR	20.53	20.15	20.49	989.9K	0.34		1.66
ZTR	Virtus Total Return Fund Inc	6.220	6.166	6.215	90.3K	0.025		0.40
ZTS	Zoetis Inc Cl A	75.63	74.17	75.47	1.27M	0.66		0.88
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.218	1.160	1.165	103.4K	-0.045		3.72
ZWS	Zurn Elkay Water Solutions Corp	47.29	46.31	47.01	248.9K	0.44		0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173		0.6
DJI	51,655	423		0.8
SP500	7,812	46		0.6
INDS	12,682	178		1.4
CAC	7,803	74		1.0
DAX	25,087	280		1.1
NKY	69,031	-11		0.0
HSI	24,211	426		1.8
OBX	1,978	24		1.2
AORD	8,878	55		0.6
TWII	49,313	-493		1.0
JKSE	6,094	62		1.0
STI	5,402	-11		0.2
ATX	6,543	-17		0.3
NZD	13,749	58		0.4
BEL	5,455	55		1.0
BVSP	209,067	2,847		1.4