List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	101.2	98.6	101.0	561.0K	2.0		2.03
ZEPP	Zepp Health Corp ADR	5.550	5.140	5.190	37.6K	-0.210		3.92
ZETA	Zeta Global Holdings Corp Cl A	29.11	27.11	29.06	3.37M	1.22		4.38
ZGN	Ermenegildo Zegna N.V.	13.97	13.69	13.89	447.5K	0.27		1.98
ZH	Zhihu Inc ADR	3.245	3.190	3.220	130.5K	0.010		0.31
ZIM	Zim Integrated Shipping Services Ltd	28.52	27.25	28.25	1.81M	1.09		4.01
ZIP	Ziprecruiter Inc Cl A	5.210	4.195	4.215	2.52M	-0.960		18.57
ZKH	Zkh Group Limited ADR	3.650	2.620	2.920	4.21M	0.000		0.00
ZTO	Zto Express Cayman Inc ADR	21.73	21.32	21.37	1.14M	-0.01		0.05
ZTR	Virtus Total Return Fund Inc	6.789	6.725	6.750	55.1K	-0.010		0.15
ZTS	Zoetis Inc Cl A	78.59	75.10	77.74	3.04M	2.71		3.61
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.365	1.280	1.280	576.2K	-0.030		2.27
ZWS	Zurn Elkay Water Solutions Corp	49.24	48.59	49.01	286.3K	0.19		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113		0.4
DJI	53,277	518		1.0
SP500	7,674	33		0.4
INDS	12,913	103		0.8
CAC	8,484	31		0.4
DAX	26,137	154		0.6
NKY	66,016	-200		0.3
HSI	26,009	311		1.2
OBX	2,021	16		0.8
AORD	9,270	-29		0.3
TWII	45,224	291		0.6
JKSE	6,526	24		0.4
STI	5,689	17		0.3
ATX	6,632	65		1.0
NZD	13,973	53		0.4
BEL	5,807	64		1.1
BVSP	171,032	3,105		1.8