List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	260.8	253.4	260.6	82.9K	2.7	1.04
KB	KB Financial Group Inc ADR	124.0	120.5	121.9	80.6K	-2.7	2.16
KBDC	Kayne Anderson Bdc Inc	12.52	12.32	12.52	321.5K	0.11	0.89
KBH	KB Home	44.62	43.10	44.37	507.0K	0.39	0.89
KBR	KBR Inc	35.21	33.65	35.16	920.6K	1.29	3.81
KCA.S	Kensington Cap Acquisition Corp VI	10.09	10.05	10.09	2.6K	0.02	0.20
KCA.U	Kensington Cap Acquistion Corp VI	10.09	10.05	10.09	2.6K	0.36	3.57
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.525	1.450	1.525	27.8K	0.225	17.31
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KCAC.WT	KCAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	11.95	11.80	11.95	711	0.07	0.59
KEN	Kenon Holdings Ltd	60.18	59.53	59.76	6.0K	-2.53	4.08
KEP	Korea Electric Power Corp ADR	10.97	10.92	10.97	1.3K	0.05	0.46
KEX	Kirby Corp	138.1	138.1	138.1	100	0.0	0.01
KEY	Keycorp	20.12	20.10	20.12	3.0K	0.02	0.10
KEY-I	Keycorp [Key/Pi]	25.09	24.99	25.01	33.2K	0.00	0.00
KEY-J	Keycorp [Key/Pj]	19.15	18.85	18.93	54.3K	-0.13	0.68
KEY-K	Keycorp [Key/Pk]	19.08	18.82	18.82	77.5K	-0.20	1.05
KEY-L	Keycorp	24.88	24.60	24.67	37.8K	-0.08	0.32
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.09	24.99	25.01	28.3K	0.00	0.00
KEYpJ		19.15	18.85	18.91	48.8K	-0.17	0.89
KEYpK		19.08	18.84	18.84	71.9K	-0.07	0.37
KEYpL		24.88	24.60	24.69	33.2K	-0.07	0.26
KEYS	Keysight Technologies Inc	380.5	380.5	380.5	154	5.8	1.56
KF	Korea Fund	62.91	62.91	62.91	200	0.01	0.02
KFRC	Kforce Inc	52.33	51.03	52.33	102.1K	0.61	1.18
KFY	Korn/Ferry International	73.16	70.46	72.95	288.4K	2.40	3.40
KGC	Kinross Gold Corp	23.91	23.72	23.89	6.0K	0.55	2.36
KGS	Kodiak Gas Services Inc	55.03	53.16	53.57	874.2K	-1.07	1.96
KIM	Kimco Realty Corp	22.15	21.74	22.09	2.16M	0.24	1.10
KIM-L	Kimco Realty Corp [Kim/Pl]	18.97	18.54	18.89	18.0K	0.16	0.85
KIM-M	Kimco Realty Corp [Kim/Pm]	19.01	18.62	18.97	16.8K	0.26	1.39
KIM-N	Kimco Realty Corporation ADR	60.00	60.00	60.00	100	-0.37	0.61
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		18.97	18.54	18.96	13.7K	0.23	1.23
KIMpM		19.01	18.62	19.00	13.4K	0.24	1.28
KIMpN		60.00	60.00	60.00	100	-1.08	1.77
KIO	KKR Income Opportunities Fund	10.22	10.09	10.18	402.2K	-0.01	0.10
KKR	KKR & Company LP	90.50	88.01	89.56	3.12M	-0.11	0.12
KKR-D	KKR & Co. Inc	40.90	40.42	40.70	37.5K	-0.39	0.95
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.90	40.42	40.86	32.3K	-0.15	0.37
KKRS	KKR Group Finance Ix Llc	15.53	15.40	15.53	21.5K	0.09	0.55
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.09	22.75	23.08	35.1K	0.01	0.04
KLAR	Klarna Group Plc	13.54	13.49	13.54	2.0K	0.09	0.63
KLC	Kindercare Learning Companies Inc	1.980	1.920	1.970	287.0K	0.000	0.00
KMI	Kinder Morgan Inc	32.26	32.26	32.26	250	0.01	0.03
KMPB	Kemper Corp 5.875%	24.70	24.60	24.70	21.2K	0.01	0.04
KMPR	Kemper Corp	27.50	26.23	27.47	298.0K	1.22	4.65
KMT	Kennametal Inc	32.20	31.30	31.71	614.1K	-0.56	1.74
KMX	Carmax Inc	53.88	52.36	53.79	1.23M	0.51	0.96
KN	Knowles Corp	38.13	36.92	37.14	244.4K	-0.93	2.44
KNF	Knife River Holding CO	52.27	51.39	51.85	2.3K	-0.42	0.80
KNOP	Knot Offshore Partners LP	10.54	10.25	10.42	18.2K	0.04	0.39
KNSL	Kinsale Capital Group Inc	340.0	338.6	338.6	203	-1.1	0.31
KNTK	Kinetik Holdings Inc	54.60	53.63	54.41	482.6K	0.69	1.28
KNX	Knight-Swift Transporation Inc	65.72	64.73	65.44	4.7K	0.38	0.58
KO	Coca-Cola Company	87.67	87.00	87.37	24.2K	-0.40	0.46
KODK	Eastman Kodak	9.680	9.495	9.590	705.4K	-0.200	2.04
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	111.0	108.0	109.9	108.3K	2.2	2.02
KOP	Koppers Holdings Inc	45.06	43.71	44.24	69.4K	0.36	0.82
KOS	Kosmos Energy Ltd	2.750	2.610	2.680	10.0M	0.100	3.86
KPE.W		0.5048	0.5047	0.5048	300	-0.0952	15.87
KPET	KPET Ultra Paceline Corp	10.02	10.01	10.02	5.5K	0.01	0.10
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KPET.WT	KPET Ultra Paceline Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	61.26	61.26	61.26	200	-0.15	0.24
KRC	Kilroy Realty Corp	34.37	33.51	34.20	1.12M	0.18	0.53
KRE-A	KKR Real Estate Finance Trust Inc	18.32	18.20	18.31	9.4K	0.11	0.60
KREF	KKR Real Estate Finance Trust Inc	6.385	6.140	6.370	466.7K	0.140	2.25
KREFpA		18.32	18.20	18.32	8.8K	0.04	0.21
KRG	Kite Realty Group Trust	24.23	23.72	24.08	1.01M	0.33	1.39
KRMN	Karman Holdings Inc	32.15	32.00	32.01	3.9K	0.32	1.01
KRO	Kronos Worldwide Inc	7.880	7.710	7.840	119.4K	0.040	0.51
KRP	Kimbell Royalty Partners	15.21	14.98	15.17	564.6K	0.24	1.61
KRS.U	Rice Acquisition Corporation 3 Units	10.80	10.70	10.80	13.9K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	1.095	0.945	1.080	34.5K	0.030	2.86
KRSP	Rice Acquisition Corporation 3 Cl A	10.62	10.57	10.57	300	-0.01	0.09
KRSP.U		10.80	10.70	10.80	13.9K	0.00	0.00
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	20.54	19.60	20.10	2.7M	-0.01	0.05
KT	Korea Telecom Corp ADR	19.21	18.50	18.55	1.42M	-0.36	1.90
KTB	Kontoor Brands Inc	66.43	63.93	66.33	242.6K	1.34	2.06
KTF	Scudder Municiple Income Trust	8.020	7.960	7.990	250.6K	-0.010	0.12
KTH	Lehman Abs Corp	28.50	28.50	28.50	212	-0.16	0.56
KTN	Lehman Abs Corp	25.61	25.56	25.61	1.8K	0.06	0.23
KVUE	Kenvue Inc	17.74	17.44	17.72	7.12M	0.20	1.14
KVYO	Klaviyo Inc Series A	17.54	17.54	17.54	100	-0.03	0.17
KWR	Quaker Chemical Corp	159.1	155.0	158.0	71.2K	0.8	0.50
KWY	Kingsway Financial Services	9.530	9.375	9.490	12.3K	0.050	0.53
KYN	Kayne Anderson MLP Investment Company	14.22	14.08	14.20	279.6K	0.21	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES