List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	317.9	310.0	312.3	72.2K	-0.8	0.27
KB	KB Financial Group Inc ADR	118.8	117.4	118.8	65.1K	0.8	0.64
KBDC	Kayne Anderson Bdc Inc	13.50	13.25	13.43	383.3K	0.09	0.67
KBH	KB Home	56.49	55.14	55.65	300.6K	0.27	0.49
KBR	KBR Inc	38.70	37.58	37.68	380.7K	-0.89	2.31
KCA.S	Kensington Cap Acquisition Corp VI	10.10	10.05	10.09	2.9K	-0.01	0.10
KCA.U	Kensington Cap Acquistion Corp VI	10.10	10.05	10.09	2.8K	0.26	2.57
KCA.UN	Kensington Capital Acquisition Corp. VI	0.0000	0.0000	0.0000	0	0.0000	NaN
KCA.W	Kensington Cap Acquisition Corp VI WT	1.250	1.250	1.250	1.3K	0.075	6.38
KCAC.UN	Kensington Capital Acquisition	0.0000	0.0000	0.0000	0	0.0000	NaN
KCAC.WT	KCAC.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KD	Kyndryl Hldgs Inc	13.31	12.60	12.76	2.8M	0.20	1.59
KEN	Kenon Holdings Ltd	66.84	65.55	65.89	4.0K	-0.40	0.60
KEP	Korea Electric Power Corp ADR	11.37	11.23	11.32	606.0K	0.05	0.44
KEX	Kirby Corp	140.1	137.4	138.7	84.6K	-1.2	0.86
KEY	Keycorp	22.17	21.76	21.87	8.23M	0.00	0.00
KEY-I	Keycorp [Key/Pi]	25.33	25.28	25.29	21.2K	0.01	0.02
KEY-J	Keycorp [Key/Pj]	21.02	20.81	20.97	40.5K	0.16	0.77
KEY-K	Keycorp [Key/Pk]	20.77	20.56	20.75	37.6K	0.19	0.92
KEY-L	Keycorp	25.35	25.25	25.31	20.1K	0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.33	25.28	25.29	13.1K	0.01	0.02
KEYpJ		21.02	20.81	21.01	34.0K	0.20	0.96
KEYpK		20.77	20.56	20.75	33.5K	0.19	0.92
KEYpL		25.35	25.25	25.32	14.7K	0.02	0.08
KEYS	Keysight Technologies Inc	314.0	306.9	310.7	491.2K	-5.5	1.73
KF	Korea Fund	63.18	61.51	62.39	37.4K	-1.70	2.65
KFRC	Kforce Inc	59.48	57.42	57.69	99.9K	-0.70	1.20
KFY	Korn/Ferry International	86.22	84.50	84.72	186.1K	-0.33	0.39
KGC	Kinross Gold Corp	33.41	32.38	32.98	7.31M	0.22	0.67
KGS	Kodiak Gas Services Inc	61.50	59.06	59.14	848.7K	-2.28	3.71
KIM	Kimco Realty Corp	24.35	24.03	24.22	1.36M	0.20	0.83
KIM-L	Kimco Realty Corp [Kim/Pl]	19.95	19.70	19.81	246.3K	0.02	0.10
KIM-M	Kimco Realty Corp [Kim/Pm]	20.31	20.04	20.30	29.0K	0.17	0.82
KIM-N	Kimco Realty Corporation ADR	61.01	61.00	61.00	600	0.55	0.91
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.95	19.70	19.86	43.2K	0.04	0.19
KIMpM		20.31	20.04	20.30	25.6K	0.17	0.82
KIMpN		61.01	61.00	61.00	600	0.55	0.91
KIO	KKR Income Opportunities Fund	11.00	10.96	10.99	116.5K	0.02	0.18
KKR	KKR & Company LP	109.4	107.1	107.3	1.07M	-1.2	1.07
KKR-D	KKR & Co. Inc	47.05	45.87	45.87	980.5K	-0.97	2.07
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		47.05	45.87	45.87	435.1K	-1.01	2.15
KKRS	KKR Group Finance Ix Llc	16.25	16.05	16.15	10.8K	0.09	0.58
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	23.19	23.00	23.14	27.5K	0.14	0.61
KLAR	Klarna Group Plc	14.60	14.02	14.11	5.74M	-0.22	1.54
KLC	Kindercare Learning Companies Inc	2.760	2.600	2.602	507.5K	-0.140	5.09
KMI	Kinder Morgan Inc	31.29	30.51	30.99	7.36M	0.02	0.06
KMPB	Kemper Corp 5.875%	24.87	24.71	24.75	11.5K	0.01	0.04
KMPR	Kemper Corp	27.97	27.19	27.67	312.5K	0.63	2.33
KMT	Kennametal Inc	30.08	29.01	29.29	1.18M	-0.66	2.20
KMX	Carmax Inc	63.15	61.35	62.83	914.7K	0.67	1.08
KN	Knowles Corp	33.22	32.16	32.62	868.3K	-0.72	2.16
KNF	Knife River Holding CO	67.78	63.54	63.66	485.6K	-2.51	3.79
KNOP	Knot Offshore Partners LP	10.69	10.00	10.69	25.2K	0.01	0.09
KNSL	Kinsale Capital Group Inc	396.4	360.5	395.5	154.4K	12.0	3.12
KNTK	Kinetik Holdings Inc	54.84	53.94	54.71	450.7K	0.20	0.37
KNX	Knight-Swift Transporation Inc	72.26	68.34	69.12	1.62M	-2.48	3.46
KO	Coca-Cola Company	92.49	91.35	91.97	7.43M	0.89	0.98
KODK	Eastman Kodak	9.904	9.550	9.700	313.8K	-0.160	1.63
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	115.3	112.0	114.9	34.0K	2.7	2.39
KOP	Koppers Holdings Inc	46.00	44.89	45.81	63.7K	0.64	1.42
KOS	Kosmos Energy Ltd	2.970	2.820	2.850	9.48M	-0.100	3.38
KPE.U	Kpet Ultra Paceline Corporation Unit	10.25	10.10	10.20	1.1K	0.00	0.00
KPE.W		0.6999	0.6998	0.6999	200	-0.0001	0.01
KPET	KPET Ultra Paceline Corp	9.990	9.990	9.990	100.1K	-0.010	0.10
KPET.UN	KPET Ultra Paceline Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KPET.WT	KPET Ultra Paceline Corporation WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KR	Kroger Company	59.20	57.98	59.07	2.76M	1.18	2.04
KRC	Kilroy Realty Corp	37.24	36.64	36.88	504.5K	0.30	0.82
KRE-A	KKR Real Estate Finance Trust Inc	18.33	18.10	18.18	16.3K	-0.04	0.22
KREF	KKR Real Estate Finance Trust Inc	7.650	7.380	7.535	501.5K	-0.070	0.92
KREFpA		18.33	18.10	18.20	12.9K	-0.02	0.11
KRG	Kite Realty Group Trust	26.37	26.16	26.25	695.0K	0.11	0.42
KRMN	Karman Holdings Inc	53.79	51.15	51.42	678.7K	-2.03	3.80
KRO	Kronos Worldwide Inc	8.830	8.040	8.690	274.7K	0.510	6.22
KRP	Kimbell Royalty Partners	15.65	15.27	15.45	925.5K	0.06	0.39
KRS.U	Rice Acquisition Corporation 3 Units	10.75	10.69	10.69	3.0K	0.00	0.00
KRS.W	Rice Acquisition Corporation 3 WT	0.9250	0.9250	0.9250	100	-0.0739	7.40
KRSP	Rice Acquisition Corporation 3 Cl A	10.69	10.46	10.60	4.3K	0.00	0.00
KRSP.U		10.75	10.69	10.72	2.4K	0.03	0.28
KRSP.UN	Rice Acquisition Corporation 3	0.0000	0.0000	0.0000	0	0.0000	NaN
KRSP.WT	KRSP.WT	0.0000	0.0000	0.0000	0	0.0000	NaN
KSS	Kohl's Corp	18.38	17.49	18.31	2.68M	0.70	3.98
KT	Korea Telecom Corp ADR	19.31	18.79	18.95	475.2K	0.05	0.26
KTB	Kontoor Brands Inc	83.72	81.74	83.19	283.4K	1.22	1.49
KTF	Scudder Municiple Income Trust	8.810	8.760	8.780	96.8K	0.000	0.00
KTH	Lehman Abs Corp	28.82	28.50	28.50	750	-0.24	0.83
KTN	Lehman Abs Corp	25.54	25.44	25.44	2.2K	-0.05	0.20
KVUE	Kenvue Inc	19.56	19.06	19.43	11.3M	0.37	1.94
KVYO	Klaviyo Inc Series A	18.84	18.01	18.19	2.03M	-0.13	0.71
KWR	Quaker Chemical Corp	165.1	161.0	162.1	40.3K	-0.9	0.53
KWY	Kingsway Financial Services	10.89	10.40	10.72	20.3K	0.23	2.21
KYN	Kayne Anderson MLP Investment Company	14.64	14.42	14.62	208.7K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.173
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES