| KAI | Kadant Inc | 297.4 | 288.5 | 289.6 | 82.2K | -3.4 | | 1.17 | |
| KB | KB Financial Group Inc ADR | 123.9 | 116.3 | 116.3 | 890 | 0.8 | | 0.73 | |
| KBDC | Kayne Anderson Bdc Inc | 13.61 | 13.49 | 13.54 | 188.9K | -0.09 | | 0.66 | |
| KBH | KB Home | 56.71 | 56.71 | 56.71 | 100 | -0.01 | | 0.02 | |
| KBR | KBR Inc | 36.21 | 35.58 | 35.84 | 965.3K | -0.44 | | 1.21 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.01 | 10.01 | 10.01 | 2.2K | -0.13 | | 1.28 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.13 | 10.14 | 2.2K | 0.13 | | 1.30 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.200 | 1.200 | 1.200 | 100 | 0.100 | | 9.09 | |
| KD | Kyndryl Hldgs Inc | 12.22 | 12.22 | 12.22 | 250 | 0.15 | | 1.20 | |
| KEN | Kenon Holdings Ltd | 66.79 | 65.98 | 66.33 | 19.7K | -1.24 | | 1.84 | |
| KEP | Korea Electric Power Corp ADR | 12.12 | 12.12 | 12.12 | 200 | 0.15 | | 1.25 | |
| KEX | Kirby Corp | 142.6 | 142.6 | 142.6 | 100 | 0.0 | | 0.02 | |
| KEY | Keycorp | 23.19 | 22.71 | 23.09 | 7.34M | 0.46 | | 2.03 | |
| KEY-I | Keycorp [Key/Pi] | 25.10 | 25.07 | 25.07 | 19.5K | 0.00 | | 0.00 | |
| KEY-J | Keycorp [Key/Pj] | 20.95 | 20.82 | 20.85 | 24.6K | -0.02 | | 0.10 | |
| KEY-K | Keycorp [Key/Pk] | 20.71 | 20.55 | 20.57 | 13.0K | -0.14 | | 0.66 | |
| KEY-L | Keycorp | 25.25 | 25.04 | 25.06 | 21.2K | -0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.03 | 24.96 | 25.02 | 22.5K | 0.04 | | 0.16 | |
| KEYpJ | | 20.81 | 20.58 | 20.58 | 21.3K | -0.13 | | 0.63 | |
| KEYpK | | 20.66 | 20.43 | 20.50 | 7.1K | -0.02 | | 0.10 | |
| KEYpL | | 25.01 | 24.85 | 24.86 | 9.1K | -0.02 | | 0.08 | |
| KEYS | Keysight Technologies Inc | 329.7 | 321.3 | 322.1 | 1.07M | 4.9 | | 1.54 | |
| KF | Korea Fund | 69.72 | 68.29 | 69.14 | 10.3K | 0.18 | | 0.26 | |
| KFRC | Kforce Inc | 53.21 | 52.05 | 52.90 | 67.3K | 0.01 | | 0.02 | |
| KFY | Korn/Ferry International | 71.87 | 71.87 | 71.87 | 150 | -0.01 | | 0.01 | |
| KGC | Kinross Gold Corp | 23.96 | 23.96 | 23.96 | 1.0K | -0.23 | | 0.95 | |
| KGS | Kodiak Gas Services Inc | 67.19 | 67.19 | 67.19 | 100 | -0.03 | | 0.04 | |
| KIM | Kimco Realty Corp | 25.18 | 24.91 | 24.94 | 1.77M | -0.02 | | 0.06 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.61 | 19.37 | 19.50 | 29.5K | 0.00 | | 0.00 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.92 | 19.80 | 19.90 | 41.1K | 0.08 | | 0.40 | |
| KIM-N | Kimco Realty Corporation ADR | 63.95 | 63.95 | 63.95 | 100 | 1.46 | | 2.34 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.59 | 19.41 | 19.51 | 5.3K | -0.05 | | 0.26 | |
| KIMpM | | 20.00 | 19.82 | 19.90 | 11.0K | -0.05 | | 0.25 | |
| KIMpN | | 63.03 | 63.03 | 63.03 | 200 | -0.92 | | 1.44 | |
| KIO | KKR Income Opportunities Fund | 11.44 | 11.38 | 11.44 | 174.5K | 0.07 | | 0.57 | |
| KKR | KKR & Company LP | 96.41 | 92.89 | 96.27 | 2.06M | 2.95 | | 3.16 | |
| KKR-D | KKR & Co. Inc | 41.55 | 40.80 | 41.01 | 71.5K | -0.16 | | 0.39 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.40 | 40.51 | 41.37 | 9.7K | 1.07 | | 2.66 | |
| KKRS | KKR Group Finance Ix Llc | 16.34 | 16.22 | 16.34 | 9.7K | 0.09 | | 0.55 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.21 | 24.07 | 24.07 | 25.4K | -0.06 | | 0.25 | |
| KLAR | Klarna Group Plc | 20.10 | 20.02 | 20.10 | 300 | 0.12 | | 0.58 | |
| KLC | Kindercare Learning Companies Inc | 5.050 | 4.840 | 5.050 | 388.3K | 0.120 | | 2.43 | |
| KMI | Kinder Morgan Inc | 32.79 | 32.35 | 32.41 | 4.05M | -0.06 | | 0.18 | |
| KMPB | Kemper Corp 5.875% | 23.98 | 23.86 | 23.98 | 4.7K | 0.08 | | 0.33 | |
| KMPR | Kemper Corp | 29.20 | 29.20 | 29.20 | 100 | 0.11 | | 0.38 | |
| KMT | Kennametal Inc | 34.01 | 32.93 | 33.14 | 615.5K | 0.03 | | 0.08 | |
| KMX | Carmax Inc | 51.50 | 50.10 | 51.00 | 950.9K | 0.70 | | 1.39 | |
| KN | Knowles Corp | 37.26 | 35.85 | 37.26 | 795.7K | 2.22 | | 6.34 | |
| KNF | Knife River Holding CO | 78.30 | 78.30 | 78.30 | 100 | -0.03 | | 0.04 | |
| KNOP | Knot Offshore Partners LP | 10.91 | 10.63 | 10.63 | 15.9K | -0.38 | | 3.45 | |
| KNSL | Kinsale Capital Group Inc | 344.7 | 336.7 | 338.7 | 150.7K | -7.6 | | 2.18 | |
| KNTK | Kinetik Holdings Inc | 48.28 | 48.28 | 48.28 | 100 | -0.05 | | 0.10 | |
| KNX | Knight-Swift Transporation Inc | 78.72 | 76.10 | 77.18 | 2.16M | 2.22 | | 2.96 | |
| KO | Coca-Cola Company | 82.96 | 82.65 | 82.85 | 12.8K | 0.23 | | 0.28 | |
| KODK | Eastman Kodak | 8.011 | 8.011 | 8.011 | 100 | -0.214 | | 2.60 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.5 | 103.0 | 103.3 | 51.1K | -1.2 | | 1.14 | |
| KOP | Koppers Holdings Inc | 48.00 | 46.48 | 46.57 | 88.0K | -0.89 | | 1.88 | |
| KORE | Kore Group Holdings Inc | 9.295 | 9.240 | 9.245 | 21.0K | 0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 2.150 | 2.140 | 2.150 | 1.8K | -0.020 | | 0.92 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.20 | 10.20 | 73.1K | 0.11 | | 1.09 | |
| KPE.W | | 0.6500 | 0.6100 | 0.6100 | 7.0K | -0.0200 | | 3.17 | |
| KPET | | 9.990 | 9.950 | 9.980 | 46.1K | -0.030 | | 0.30 | |
| KR | Kroger Company | 59.79 | 59.79 | 59.79 | 1.7K | -0.08 | | 0.13 | |
| KRC | Kilroy Realty Corp | 38.78 | 38.15 | 38.27 | 363.5K | -0.08 | | 0.21 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.12 | 17.99 | 18.09 | 2.8K | 0.06 | | 0.35 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.285 | 7.150 | 7.230 | 587.2K | 0.060 | | 0.84 | |
| KREFpA | | 17.97 | 17.66 | 17.97 | 16.7K | 0.01 | | 0.06 | |
| KRG | Kite Realty Group Trust | 28.18 | 28.18 | 28.18 | 200 | 0.01 | | 0.04 | |
| KRMN | Karman Holdings Inc | 50.30 | 49.53 | 50.30 | 201 | 0.29 | | 0.58 | |
| KRO | Kronos Worldwide Inc | 6.130 | 5.870 | 5.910 | 169.8K | 0.035 | | 0.60 | |
| KRP | Kimbell Royalty Partners | 15.03 | 14.73 | 14.77 | 314.0K | -0.27 | | 1.76 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.91 | 10.72 | 10.91 | 1.5K | 0.19 | | 1.77 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.370 | 1.120 | 1.120 | 300 | -0.230 | | 17.04 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.57 | 10.51 | 10.55 | 76.7K | -0.02 | | 0.14 | |
| KRSP.U | | 10.72 | 10.70 | 10.72 | 1.4K | 0.02 | | 0.19 | |
| KSS | Kohl's Corp | 16.62 | 15.89 | 16.32 | 2.32M | 0.43 | | 2.67 | |
| KT | Korea Telecom Corp ADR | 18.54 | 18.54 | 18.54 | 100 | -0.12 | | 0.64 | |
| KTB | Kontoor Brands Inc | 85.52 | 83.21 | 84.14 | 821.8K | -0.19 | | 0.23 | |
| KTF | Scudder Municiple Income Trust | 9.255 | 9.220 | 9.235 | 79.7K | -0.020 | | 0.22 | |
| KTH | Lehman Abs Corp | 28.43 | 28.28 | 28.28 | 1.0K | -0.46 | | 1.60 | |
| KTN | Lehman Abs Corp | 25.42 | 25.40 | 25.42 | 1.6K | 0.02 | | 0.08 | |
| KVUE | Kenvue Inc | 19.31 | 19.04 | 19.17 | 12.74M | -0.09 | | 0.47 | |
| KVYO | Klaviyo Inc Series A | 17.24 | 17.16 | 17.24 | 626 | 0.08 | | 0.47 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 150.7 | 146.5 | 147.5 | 114.5K | 0.1 | | 0.04 | |
| KWY | Kingsway Financial Services | 10.070 | 9.830 | 9.975 | 64.7K | -0.015 | | 0.15 | |
| KYN | Kayne Anderson MLP Investment Company | 14.31 | 14.16 | 14.22 | 271.0K | -0.01 | | 0.07 | |