| KAI | Kadant Inc | 322.6 | 312.0 | 319.3 | 41.5K | 12.5 | | 4.08 | |
| KB | KB Financial Group Inc ADR | 106.4 | 104.9 | 104.9 | 69.0K | -0.1 | | 0.05 | |
| KBDC | Kayne Anderson Bdc Inc | 14.78 | 14.52 | 14.61 | 101.3K | -0.07 | | 0.48 | |
| KBH | KB Home | 48.84 | 47.62 | 48.60 | 361.8K | 0.58 | | 1.21 | |
| KBR | KBR Inc | 33.91 | 32.23 | 33.46 | 885.3K | 1.36 | | 4.24 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.010 | 10.000 | 10.000 | 30.9K | 0.000 | | 0.00 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.010 | 10.000 | 10.000 | 30.7K | -0.020 | | 0.20 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 0.5801 | 0.5801 | 0.5801 | 100 | -0.0499 | | 7.92 | |
| KD | Kyndryl Hldgs Inc | 12.63 | 12.00 | 12.28 | 1.48M | 0.22 | | 1.82 | |
| KEN | Kenon Holdings Ltd | 86.28 | 85.32 | 85.66 | 3.2K | -0.07 | | 0.08 | |
| KEP | Korea Electric Power Corp ADR | 13.40 | 12.89 | 13.10 | 339.1K | -0.13 | | 0.98 | |
| KEX | Kirby Corp | 145.5 | 141.8 | 143.3 | 166.9K | -2.3 | | 1.57 | |
| KEY | Keycorp | 21.68 | 21.49 | 21.57 | 2.73M | 0.07 | | 0.33 | |
| KEY-I | Keycorp [Key/Pi] | 25.31 | 25.27 | 25.31 | 12.1K | 0.04 | | 0.16 | |
| KEY-J | Keycorp [Key/Pj] | 21.19 | 21.00 | 21.07 | 21.3K | -0.02 | | 0.09 | |
| KEY-K | Keycorp [Key/Pk] | 21.07 | 20.81 | 20.88 | 18.3K | 0.05 | | 0.24 | |
| KEY-L | Keycorp | 25.12 | 25.00 | 25.12 | 26.7K | 0.04 | | 0.16 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.31 | 25.27 | 25.31 | 8.4K | 0.04 | | 0.16 | |
| KEYpJ | | 21.19 | 21.00 | 21.07 | 19.0K | -0.02 | | 0.09 | |
| KEYpK | | 21.07 | 20.81 | 20.83 | 15.0K | 0.00 | | 0.00 | |
| KEYpL | | 25.12 | 25.00 | 25.12 | 20.2K | 0.04 | | 0.16 | |
| KEYS | Keysight Technologies Inc | 346.9 | 334.5 | 346.5 | 793.2K | 9.0 | | 2.67 | |
| KF | Korea Fund | 67.47 | 65.15 | 65.15 | 8.0K | -1.14 | | 1.70 | |
| KFRC | Kforce Inc | 42.77 | 41.13 | 41.53 | 72.8K | 0.41 | | 1.00 | |
| KFY | Korn/Ferry International | 68.26 | 66.64 | 68.04 | 153.3K | 1.39 | | 2.09 | |
| KGC | Kinross Gold Corp | 28.82 | 27.98 | 28.28 | 3.25M | -0.39 | | 1.36 | |
| KGS | Kodiak Gas Services Inc | 76.87 | 71.78 | 73.70 | 496.3K | 1.32 | | 1.82 | |
| KIM | Kimco Realty Corp | 24.26 | 23.98 | 24.12 | 1.31M | 0.06 | | 0.25 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.40 | 19.22 | 19.39 | 11.6K | 0.12 | | 0.62 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.90 | 19.74 | 19.88 | 9.4K | 0.09 | | 0.45 | |
| KIM-N | Kimco Realty Corporation ADR | 60.25 | 60.18 | 60.24 | 800 | 0.03 | | 0.05 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.40 | 19.22 | 19.39 | 8.7K | 0.12 | | 0.62 | |
| KIMpM | | 19.90 | 19.74 | 19.88 | 7.1K | 0.09 | | 0.45 | |
| KIMpN | | 60.25 | 60.18 | 60.24 | 812 | 0.03 | | 0.05 | |
| KIO | KKR Income Opportunities Fund | 11.34 | 11.20 | 11.25 | 94.9K | -0.01 | | 0.09 | |
| KKR | KKR & Company LP | 96.07 | 93.61 | 94.02 | 1.44M | -0.72 | | 0.76 | |
| KKR-D | KKR & Co. Inc | 41.16 | 40.51 | 40.79 | 31.7K | -0.33 | | 0.80 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 41.16 | 40.51 | 40.69 | 9.7K | -0.43 | | 1.05 | |
| KKRS | KKR Group Finance Ix Llc | 16.38 | 16.26 | 16.26 | 31.0K | 0.01 | | 0.06 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.68 | 24.36 | 24.51 | 41.9K | -0.07 | | 0.28 | |
| KLAR | Klarna Group Plc | 16.71 | 15.80 | 16.57 | 5.2M | 0.64 | | 4.02 | |
| KLC | Kindercare Learning Companies Inc | 3.840 | 3.550 | 3.595 | 416.9K | -0.130 | | 3.50 | |
| KMI | Kinder Morgan Inc | 33.89 | 33.35 | 33.79 | 4.06M | 0.29 | | 0.87 | |
| KMPB | Kemper Corp 5.875% | 24.15 | 24.01 | 24.12 | 3.7K | 0.01 | | 0.04 | |
| KMPR | Kemper Corp | 30.01 | 29.35 | 29.72 | 254.7K | 0.05 | | 0.17 | |
| KMT | Kennametal Inc | 36.15 | 35.00 | 36.08 | 386.7K | 0.86 | | 2.44 | |
| KMX | Carmax Inc | 40.38 | 38.96 | 40.32 | 912.4K | 1.41 | | 3.62 | |
| KN | Knowles Corp | 36.75 | 35.53 | 36.67 | 448.3K | 1.43 | | 4.06 | |
| KNF | Knife River Holding CO | 75.00 | 71.79 | 72.20 | 542.6K | -1.45 | | 1.97 | |
| KNOP | Knot Offshore Partners LP | 11.78 | 10.88 | 11.50 | 50.1K | -0.07 | | 0.61 | |
| KNSL | Kinsale Capital Group Inc | 313.9 | 306.7 | 310.5 | 81.9K | -1.8 | | 0.59 | |
| KNTK | Kinetik Holdings Inc | 50.61 | 49.20 | 50.53 | 482.0K | 0.39 | | 0.78 | |
| KNX | Knight-Swift Transporation Inc | 71.19 | 69.28 | 70.12 | 1.71M | -0.13 | | 0.19 | |
| KO | Coca-Cola Company | 81.68 | 80.50 | 81.49 | 4.41M | 0.31 | | 0.38 | |
| KODK | Eastman Kodak | 10.010 | 9.500 | 9.815 | 653.8K | 0.190 | | 1.97 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 107.7 | 105.9 | 107.2 | 33.4K | 0.1 | | 0.05 | |
| KOP | Koppers Holdings Inc | 40.58 | 39.54 | 40.33 | 50.3K | 0.73 | | 1.84 | |
| KORE | Kore Group Holdings Inc | 9.180 | 9.175 | 9.180 | 2.0K | 0.010 | | 0.11 | |
| KOS | Kosmos Energy Ltd | 3.160 | 2.975 | 3.030 | 6.73M | -0.090 | | 2.88 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.05 | 10.05 | 10.05 | 11.4K | 0.02 | | 0.20 | |
| KPE.W | | 0.6000 | 0.6000 | 0.6000 | 200 | 0.0000 | | NaN | |
| KPET | | 10.21 | 9.91 | 10.05 | 2.1K | 10.05 | | ∞ | |
| KR | Kroger Company | 67.40 | 66.37 | 67.26 | 2.97M | 0.18 | | 0.27 | |
| KRC | Kilroy Realty Corp | 34.44 | 33.79 | 33.97 | 398.8K | -0.17 | | 0.50 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.08 | 17.75 | 17.91 | 13.3K | -0.05 | | 0.25 | |
| KREF | KKR Real Estate Finance Trust Inc | 6.470 | 6.400 | 6.470 | 495.2K | 0.070 | | 1.09 | |
| KREFpA | | 18.08 | 17.75 | 17.91 | 12.3K | -0.05 | | 0.25 | |
| KRG | Kite Realty Group Trust | 27.08 | 26.81 | 27.04 | 657.2K | 0.16 | | 0.60 | |
| KRMN | Karman Holdings Inc | 67.50 | 63.12 | 64.07 | 1.23M | -1.20 | | 1.84 | |
| KRO | Kronos Worldwide Inc | 6.960 | 6.730 | 6.730 | 87.9K | -0.060 | | 0.88 | |
| KRP | Kimbell Royalty Partners | 15.28 | 15.05 | 15.19 | 529.7K | -0.07 | | 0.46 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.70 | 10.52 | 10.56 | 6.9K | 0.01 | | 0.09 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 0.8500 | 0.8400 | 0.8400 | 3.0K | -0.0050 | | 0.59 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.57 | 10.45 | 10.45 | 401 | 0.02 | | 0.19 | |
| KRSP.U | | 10.70 | 10.52 | 10.56 | 2.4K | 0.01 | | 0.09 | |
| KSS | Kohl's Corp | 13.18 | 12.60 | 13.04 | 3.56M | 0.36 | | 2.83 | |
| KT | Korea Telecom Corp ADR | 18.56 | 18.28 | 18.34 | 1.47M | -0.28 | | 1.51 | |
| KTB | Kontoor Brands Inc | 70.80 | 68.90 | 69.88 | 247.6K | 0.53 | | 0.76 | |
| KTF | Scudder Municiple Income Trust | 8.923 | 8.900 | 8.900 | 68.7K | -0.010 | | 0.11 | |
| KTH | Lehman Abs Corp | 28.30 | 28.25 | 28.25 | 1.5K | -0.10 | | 0.35 | |
| KTN | Lehman Abs Corp | 26.15 | 26.08 | 26.15 | 3.9K | 0.03 | | 0.10 | |
| KVUE | Kenvue Inc | 17.63 | 17.30 | 17.55 | 7.25M | 0.07 | | 0.40 | |
| KVYO | Klaviyo Inc Series A | 15.39 | 14.63 | 14.86 | 5.23M | -0.04 | | 0.27 | |
| KW | Kennedy-Wilson Holdings Inc | 11.01 | 10.98 | 10.99 | 528.4K | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 142.5 | 137.8 | 142.0 | 52.2K | 2.7 | | 1.95 | |
| KWY | Kingsway Financial Services | 10.59 | 10.00 | 10.06 | 40.4K | -0.17 | | 1.66 | |
| KYN | Kayne Anderson MLP Investment Company | 14.31 | 14.12 | 14.17 | 632.0K | -0.08 | | 0.56 | |