EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CBL:

14 Oct 25 19:00
LAST:

29.13

CHANGE:
 0.20		OPEN:
28.74		HIGH:
29.19		ASK:
7.75		VOLUME:
53.8K
CHG(%):
0.69		PREV:
28.93		LOW:
28.62		BID:
21.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2528.7429.1928.6229.1384.9K
13 Oct 2528.2829.0028.2428.93123.6K
10 Oct 2529.0729.1628.0428.10111.1K
09 Oct 2528.9029.1628.8229.05109.6K
08 Oct 2529.1029.2428.8828.96111.7K
07 Oct 2529.0529.5029.0529.16111.6K
06 Oct 2530.0030.0829.0529.06149.9K
03 Oct 2530.2030.5029.9029.9391.9K
02 Oct 2530.6030.6329.8030.13144K
01 Oct 2530.5030.7030.2930.6780.5K

COMPANY PROFILE

Name:
About:Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's owned and managed portfolio is comprised of 88 properties totaling 55.4 million square feet across 20 states, including 52 high-quality enclosed malls, outlet centers and lifestyle retail centers as well as more than 30 open-air centers and other assets. CBL seeks to continuously strengthen its company and portfolio through active management, aggressive leasing and profitable reinvestment in its properties.
Sector:Real Estate
Industry:REIT - Retail
Address:CBL Center, 2030 Hamilton Place Blvd., Chattanooga, TN, United States, 37421-6000
Website:https://www.cblproperties.com
CUSIP:124830878
CIK:0000910612
ISIN:US1248308785
FIGI:BBG01396RNK7
LEI:529900EIVFBRS4PUBZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:-74.26 
EPS Ratio:2.08 
DivYield:0.05 
Div/Share:1.60 
Price to Book:3.10 
Price to Sales:1.72 
EBITDA:294.05M 
Shares:30.93M 
Market Cap:901.08M 

TECHNICAL INDICATORS

MA5:28.831.0%
MA10:29.310.6%
MA20:29.862.5%
MA50:30.394.3%
MA100:28.143.5%
MA200:27.794.8%
STO9:40.71
STO14:39.62
RSI14:42.34
WPR14:-59.92
MTM14:-0.83
ROC14:-0.03 
ATR:0.65 
Week High:29.501.3%
Week Low:28.043.9%
Month High:31.949.6%
Month Low:28.044.8%
Year High:33.5415.1%
Year Low:21.1038.1%
Volatility:8.28 

RECENT SPLITS

Date Ratio
16 Jun 20052-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.45
13 Jun 2025$0.40
13 Mar 2025$1.20
13 Dec 2024$0.40
25 Nov 2024$0.40
13 Sep 2024$0.40
13 Jun 2024$0.40
14 Mar 2024$0.40
11 Dec 2023$0.38
14 Sep 2023$0.38