| R | Ryder System | 287.0 | 277.9 | 281.9 | 83.8K | -0.2 | | 0.08 | |
| RA | Brookfield Real Assets Income Fund Inc | 11.58 | 11.51 | 11.58 | 123.9K | 0.04 | | 0.33 | |
| RAC | Rithm Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.94 | 10.88 | 10.88 | 721 | 0.13 | | 1.16 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.2048 | 0.1974 | 0.1974 | 700 | 0.0174 | | 9.67 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 394.2 | 389.1 | 389.6 | 102.3K | -3.3 | | 0.84 | |
| RAL | Ralliant Corporation | 69.89 | 66.83 | 69.37 | 293.1K | 1.53 | | 2.26 | |
| RAMP | Liveramp Holdings Inc | 38.23 | 37.24 | 38.20 | 305.8K | 0.02 | | 0.05 | |
| RBA | Rb Global Inc | 85.55 | 84.71 | 85.14 | 379.2K | 0.46 | | 0.54 | |
| RBC | RBC Bearings Inc | 482.5 | 475.2 | 481.8 | 74.7K | 3.5 | | 0.74 | |
| RBLX | Roblox Corp Cl A | 54.76 | 52.50 | 54.64 | 2.94M | 0.26 | | 0.47 | |
| RBOT | Vicarious Surgical Inc | 0.2400 | 0.0100 | 0.0200 | 55.9K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 138.0 | 129.6 | 136.3 | 1.09M | 2.9 | | 2.16 | |
| RC | Ready Capital Corp | 1.195 | 1.100 | 1.170 | 1.36M | 0.070 | | 6.36 | |
| RC-C | Ready Capital Corp 6.25% Series C | 9.860 | 9.680 | 9.860 | 1.2K | 0.014 | | 0.14 | |
| RC-E | Ready Capital Corp | 10.22 | 10.17 | 10.22 | 5.6K | 0.07 | | 0.70 | |
| RCD | Ready Capital Corporation 9.00% | 20.97 | 20.58 | 20.97 | 400 | 0.83 | | 4.10 | |
| RCI | Rogers Communication | 32.37 | 31.33 | 31.37 | 607.0K | -0.97 | | 2.98 | |
| RCL | Royal Caribbean Cruises Ltd | 308.5 | 270.0 | 298.7 | 3.07M | 18.0 | | 6.41 | |
| RCpC | | 9.860 | 9.680 | 9.860 | 1.2K | 0.014 | | 0.14 | |
| RCpE | | 10.40 | 10.30 | 10.31 | 1.7K | 0.08 | | 0.82 | |
| RCS | Rcm Strategic Global Government Fund | 4.940 | 4.870 | 4.890 | 74.2K | -0.030 | | 0.61 | |
| RCUS | Arcus Biosciences Inc | 18.33 | 17.40 | 17.72 | 758.0K | -0.04 | | 0.23 | |
| RDDT | Reddit Inc Cl A | 141.0 | 135.1 | 137.5 | 2.59M | -1.0 | | 0.71 | |
| RDN | Radian Group Inc | 35.92 | 35.53 | 35.70 | 131.7K | -0.05 | | 0.14 | |
| RDW | Redwire Corp | 9.020 | 8.150 | 8.965 | 8.83M | 0.635 | | 7.62 | |
| RDY | | 13.86 | 13.35 | 13.82 | 2.62M | 0.06 | | 0.40 | |
| REF | Reformation Inc. | 16.09 | 15.40 | 15.70 | 157.7K | -0.07 | | 0.44 | |
| RELX | Relx Plc ADR | 40.31 | 39.07 | 39.07 | 1.05M | -1.11 | | 2.75 | |
| RERE | Aihuishou International Ltd ADR | 4.000 | 3.920 | 3.960 | 434.1K | 0.030 | | 0.76 | |
| RES | RPC Inc | 6.585 | 6.410 | 6.575 | 1.04M | 0.190 | | 2.98 | |
| REX | Rex American Resources Corp | 39.96 | 38.49 | 38.54 | 36.0K | -1.02 | | 2.58 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 21.73 | 21.25 | 21.35 | 4.7K | 0.10 | | 0.45 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 19.98 | 19.86 | 19.86 | 800 | -0.02 | | 0.08 | |
| REXR | Rexford Industrial Realty Inc | 38.25 | 37.82 | 37.85 | 1.06M | -0.16 | | 0.42 | |
| REXRpB | | 21.39 | 21.15 | 21.15 | 939 | -0.20 | | 0.94 | |
| REXRpC | | 19.98 | 19.86 | 19.86 | 406 | -0.02 | | 0.08 | |
| REZI | Resideo Technologies Inc | 18.17 | 17.72 | 18.13 | 380.0K | 0.29 | | 1.60 | |
| RF | Regions Financial Corp | 28.80 | 28.39 | 28.58 | 4.0M | -0.03 | | 0.09 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.22 | 23.81 | 23.91 | 24.9K | 0.11 | | 0.46 | |
| RF-E | Regions Financial Corp | 15.19 | 14.93 | 14.95 | 52.3K | -0.15 | | 0.99 | |
| RF-F | Regions Financial Corp | 24.46 | 23.90 | 24.12 | 43.0K | -0.24 | | 0.99 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.35 | 10.21 | 10.23 | 93.6K | -0.07 | | 0.68 | |
| RFL | Rafael Holdings Inc | 1.290 | 1.180 | 1.270 | 26.8K | 0.090 | | 7.63 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 13.38 | 13.26 | 13.36 | 9.2K | 0.06 | | 0.45 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.10 | 11.93 | 11.97 | 32.3K | 0.02 | | 0.17 | |
| RFpC | | 24.00 | 23.71 | 23.88 | 13.2K | -0.03 | | 0.13 | |
| RFpE | | 14.99 | 14.83 | 14.91 | 18.8K | -0.04 | | 0.27 | |
| RFpF | | 24.23 | 24.00 | 24.16 | 35.5K | -0.01 | | 0.02 | |
| RGA | Reinsurance Group of America Inc | 265.4 | 261.6 | 262.3 | 97.6K | -2.8 | | 1.05 | |
| RGR | Sturm Ruger & Company | 46.31 | 45.32 | 46.18 | 40.7K | 0.62 | | 1.36 | |
| RGT | Royce Global Trust Inc | 14.44 | 14.34 | 14.41 | 8.4K | 0.03 | | 0.21 | |
| RH | Rh Common Stock | 139.0 | 134.8 | 138.2 | 188.9K | 2.5 | | 1.86 | |
| RHI | Robert Half Inc | 44.90 | 42.48 | 42.53 | 1.19M | -2.44 | | 5.43 | |
| RHLD | Resolute Holdings Management | 121.3 | 117.5 | 118.1 | 49.9K | -1.7 | | 1.40 | |
| RHP | Ryman Hospitality Properties REIT | 132.7 | 130.2 | 132.6 | 152.2K | 0.3 | | 0.22 | |
| RIG | Transocean Inc | 6.570 | 6.350 | 6.455 | 21.28M | -0.075 | | 1.15 | |
| RIO | Rio Tinto Plc ADR | 85.68 | 84.33 | 85.52 | 899.8K | 1.81 | | 2.16 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.64 | 25.57 | 25.59 | 3.6K | -0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.37 | 25.26 | 25.27 | 10.8K | 0.01 | | 0.03 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.63 | 24.36 | 24.43 | 25.6K | -0.05 | | 0.20 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.45 | 25.35 | 25.35 | 51.1K | -0.03 | | 0.12 | |
| RIT-E | Rithm Capital Corp [Ritm] | 23.50 | 23.40 | 23.43 | 30.3K | 0.03 | | 0.13 | |
| RIT-F | Rithm Capital Corp | 23.55 | 23.25 | 23.27 | 82.4K | -0.11 | | 0.47 | |
| RITM | Rithm Capital Corp | 9.400 | 9.210 | 9.365 | 4.56M | 0.145 | | 1.57 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.64 | 25.56 | 25.62 | 1.7K | 0.03 | | 0.12 | |
| RITMpB | | 25.36 | 25.30 | 25.32 | 8.8K | 0.05 | | 0.18 | |
| RITMpC | | 24.44 | 24.35 | 24.37 | 10.0K | -0.06 | | 0.25 | |
| RITMpD | | 25.46 | 25.31 | 25.46 | 74.2K | 0.10 | | 0.37 | |
| RITMpE | | 23.51 | 23.41 | 23.48 | 22.5K | 0.08 | | 0.32 | |
| RIV | Rivernorth Opportunities Fund | 10.20 | 10.00 | 10.17 | 47.3K | 0.04 | | 0.39 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 20.09 | 19.97 | 19.98 | 64.3K | -0.17 | | 0.82 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 20.10 | 19.98 | 19.98 | 21.3K | 0.01 | | 0.03 | |
| RJF | Raymond James Financial | 159.8 | 158.0 | 158.7 | 147.4K | 0.7 | | 0.42 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 11.93 | 11.41 | 11.83 | 14.57M | 0.35 | | 3.05 | |
| RL | Ralph Lauren Corp | 393.0 | 382.3 | 390.3 | 182.3K | 3.4 | | 0.87 | |
| RLI | Rli Corp | 64.58 | 63.16 | 63.75 | 229.4K | -1.15 | | 1.76 | |
| RLJ | Rlj Lodging Trust | 12.38 | 12.14 | 12.35 | 1.35M | 0.12 | | 0.94 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.48 | 24.30 | 24.38 | 20.5K | 0.07 | | 0.29 | |
| RLJpA | | 24.44 | 24.40 | 24.40 | 4.0K | 0.02 | | 0.08 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.12 | 13.96 | 14.06 | 50.8K | -0.03 | | 0.18 | |
| RLX | Rlx Technology Inc ADR | 1.665 | 1.610 | 1.635 | 1.26M | -0.015 | | 0.91 | |
| RM | Regional Managment Corp | 33.36 | 32.29 | 33.01 | 16.2K | 0.48 | | 1.48 | |
| RMD | Resmed Inc | 252.0 | 247.7 | 251.6 | 269.8K | -1.7 | | 0.67 | |
| RMI | Rivernorth Opportunistic Municipal | 13.83 | 13.69 | 13.83 | 12.2K | 0.15 | | 1.10 | |
| RMM | Rivernorth Managed Duration Municipal | 13.39 | 13.23 | 13.26 | 34.9K | -0.02 | | 0.11 | |
| RMMZ | Rivernorth Managed Duration Municipal | 13.77 | 13.60 | 13.76 | 13.9K | 0.12 | | 0.84 | |
| RMT | Royce Micro-Cap Trust | 12.99 | 12.69 | 12.93 | 52.3K | 0.16 | | 1.25 | |
| RNG | Ringcentral Inc | 88.01 | 85.06 | 85.76 | 531.3K | -0.56 | | 0.65 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.03 | 14.80 | 14.97 | 45.2K | 0.26 | | 1.77 | |
| RNP | Cohen & Steers REIT and Preferred | 18.55 | 18.40 | 18.41 | 67.0K | -0.11 | | 0.57 | |
| RNR | Renaissancere Holdings Ltd | 355.6 | 339.4 | 340.3 | 245.1K | -11.2 | | 3.19 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 19.44 | 18.95 | 18.98 | 14.5K | 0.03 | | 0.16 | |
| RNR-G | Renaissancere Holdings Ltd | 14.30 | 14.00 | 14.00 | 36.0K | -0.18 | | 1.24 | |
| RNRpF | | 19.30 | 18.99 | 19.00 | 12.2K | 0.03 | | 0.14 | |
| RNRpG | | 14.18 | 13.98 | 13.99 | 12.5K | 0.00 | | 0.03 | |
| RNST | Renasant Corp | 42.02 | 41.43 | 41.83 | 145.3K | 0.08 | | 0.18 | |
| ROG | Rogers Corp | 134.8 | 129.8 | 134.7 | 48.7K | 7.2 | | 5.66 | |
| ROK | Rockwell Automation Inc | 440.8 | 431.0 | 440.5 | 169.9K | 10.9 | | 2.53 | |
| ROL | Rollins Inc | 34.60 | 33.62 | 33.86 | 2.71M | -0.72 | | 2.08 | |
| RONB | Baron First Principles ETF | 24.98 | 24.71 | 24.86 | 102.6K | 0.04 | | 0.16 | |
| RPC | Ridgepost Capital Inc | 8.820 | 8.600 | 8.705 | 100.3K | 0.035 | | 0.40 | |
| RPM | RPM International Inc | 99.01 | 97.26 | 98.20 | 246.0K | 0.28 | | 0.29 | |
| RPT | Rithm Property Trust Inc | 11.46 | 11.00 | 11.07 | 18.2K | -0.16 | | 1.42 | |
| RPT-C | Rithm Property Trust Inc | 24.65 | 24.65 | 24.65 | 1.1K | 0.10 | | 0.39 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.93 | 24.75 | 24.93 | 1.2K | 0.29 | | 1.16 | |
| RQI | Cohen & Steers Quality Income Realty | 11.47 | 11.31 | 11.33 | 240.9K | -0.11 | | 0.92 | |
| RRC | Range Resources Corp | 54.79 | 52.65 | 54.67 | 5.36M | 1.10 | | 2.04 | |
| RRX | Regal Rexnord Corp | 158.5 | 150.5 | 158.4 | 371.2K | 7.8 | | 5.18 | |
| RS | Reliance Inc | 433.3 | 421.4 | 433.1 | 135.4K | 11.5 | | 2.72 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.12 | 14.12 | 14.12 | 2.7K | -0.01 | | 0.04 | |
| RSG | Republic Services | 240.3 | 235.0 | 235.4 | 307.7K | -6.0 | | 2.47 | |
| RSI | Rush Street Interactive Inc | 16.32 | 15.48 | 15.50 | 767.5K | -0.78 | | 4.76 | |
| RSKD | Riskified Ltd Cl A | 9.300 | 8.965 | 8.990 | 523.4K | -0.225 | | 2.44 | |
| RTO | Rentokil Initial Plc ADR | 23.23 | 22.60 | 22.83 | 1.58M | 0.23 | | 1.02 | |
| RTX | Rtx Corp | 198.2 | 195.1 | 195.3 | 1.7M | -2.2 | | 1.11 | |
| RVI | Retail Value Inc | 25.29 | 24.66 | 24.87 | 76.1K | -0.14 | | 0.54 | |
| RVII | Robinhood Ventures Fund II | 18.65 | 18.05 | 18.41 | 25.8K | 0.32 | | 1.77 | |
| RVLV | Revolve Group Inc | 22.24 | 21.81 | 22.11 | 257.7K | 0.11 | | 0.50 | |
| RVT | Royce Small-Cap Trust Inc | 16.82 | 16.59 | 16.81 | 104.4K | 0.18 | | 1.06 | |
| RVTY | Revvity Inc | 162.8 | 156.3 | 161.8 | 569.4K | 1.5 | | 0.95 | |
| RWT | Redwood Trust | 3.300 | 3.140 | 3.200 | 1.93M | -0.030 | | 0.93 | |
| RWT-A | Redwood Trust Inc Pfd A | 17.82 | 16.83 | 17.12 | 7.8K | 0.11 | | 0.62 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 23.20 | 22.25 | 23.00 | 4.2K | -0.10 | | 0.43 | |
| RWTO | Redwood Trust Inc 9.00% | 21.90 | 21.50 | 21.61 | 4.0K | -0.15 | | 0.67 | |
| RWTP | Redwood Trust Inc 9.125% | 21.49 | 21.36 | 21.38 | 1.0K | 0.23 | | 1.09 | |
| RWTpA | | 17.72 | 16.87 | 17.44 | 28.7K | 0.33 | | 1.90 | |
| RWTQ | Redwood Trust Inc 9.500% | 20.86 | 20.36 | 20.59 | 20.0K | 0.30 | | 1.45 | |
| RWTS | | 21.00 | 20.05 | 20.10 | 33.7K | 0.15 | | 0.75 | |
| RXO | Rxo Inc | 28.91 | 28.66 | 28.90 | 1.69M | 0.24 | | 0.84 | |
| RY | Royal Bank of Canada | 203.8 | 201.2 | 203.4 | 272.4K | 0.8 | | 0.39 | |
| RYAM | Rayonier Advanced Materials Inc | 6.615 | 6.430 | 6.510 | 1.28M | 0.010 | | 0.15 | |
| RYAN | Ryan Specialty Hldgs Inc | 43.99 | 41.60 | 41.84 | 972.4K | -2.63 | | 5.91 | |
| RYN | Rayonier Inc REIT | 19.15 | 18.69 | 19.15 | 1.8M | 0.20 | | 1.06 | |
| RYZ | Ryerson Holding Corp | 29.47 | 28.35 | 29.27 | 94.0K | 1.28 | | 4.57 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.30 | 25.09 | 25.17 | 9.1K | 0.01 | | 0.04 | |