| R | Ryder System | 280.0 | 258.1 | 270.6 | 318.4K | 5.4 | | 2.02 | |
| RA | Brookfield Real Assets Income Fund Inc | 11.76 | 11.56 | 11.61 | 220.5K | -0.05 | | 0.43 | |
| RAC | Rithm Acquisition Corp Cl A | 10.57 | 10.56 | 10.57 | 38.3K | 0.01 | | 0.09 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.94 | 10.88 | 10.88 | 721 | 0.13 | | 1.16 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.2048 | 0.1974 | 0.1974 | 700 | 0.0174 | | 9.67 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 394.4 | 389.9 | 393.4 | 304.8K | -4.4 | | 1.10 | |
| RAL | Ralliant Corporation | 66.80 | 64.49 | 66.53 | 367.2K | 0.85 | | 1.29 | |
| RAMP | Liveramp Holdings Inc | 38.26 | 38.20 | 38.24 | 631.4K | 0.00 | | 0.00 | |
| RBA | Rb Global Inc | 84.28 | 82.62 | 84.16 | 796.4K | -0.20 | | 0.24 | |
| RBC | RBC Bearings Inc | 476.2 | 465.7 | 471.8 | 301.0K | -6.1 | | 1.27 | |
| RBLX | Roblox Corp Cl A | 54.13 | 52.42 | 52.88 | 3.57M | -1.07 | | 1.98 | |
| RBOT | Vicarious Surgical Inc | 0.2500 | 0.0004 | 0.0263 | 44.6K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 130.8 | 119.4 | 128.7 | 2.36M | 8.0 | | 6.62 | |
| RC | Ready Capital Corp | 1.065 | 0.983 | 1.055 | 1.17M | 0.040 | | 3.96 | |
| RC-C | Ready Capital Corp 6.25% Series C | 9.860 | 9.680 | 9.860 | 1.2K | 0.014 | | 0.14 | |
| RC-E | Ready Capital Corp | 10.33 | 10.14 | 10.15 | 9.3K | -0.09 | | 0.88 | |
| RCD | Ready Capital Corporation 9.00% | 20.40 | 20.20 | 20.23 | 11.7K | -0.17 | | 0.83 | |
| RCI | Rogers Communication | 34.10 | 31.86 | 32.39 | 1.21M | -0.81 | | 2.44 | |
| RCL | Royal Caribbean Cruises Ltd | 286.3 | 274.2 | 276.5 | 1.07M | -9.7 | | 3.37 | |
| RCpC | | 9.860 | 9.680 | 9.860 | 1.2K | 0.014 | | 0.14 | |
| RCpE | | 10.33 | 10.14 | 10.15 | 9.1K | -0.09 | | 0.88 | |
| RCS | Rcm Strategic Global Government Fund | 4.960 | 4.860 | 4.860 | 119.2K | -0.005 | | 0.10 | |
| RCUS | Arcus Biosciences Inc | 19.30 | 17.50 | 18.52 | 2.22M | -0.82 | | 4.24 | |
| RDDT | Reddit Inc Cl A | 149.7 | 143.9 | 144.2 | 2.56M | -6.0 | | 4.00 | |
| RDN | Radian Group Inc | 37.08 | 35.09 | 35.76 | 1.2M | 1.05 | | 3.03 | |
| RDW | Redwire Corp | 8.440 | 7.835 | 8.365 | 8.1M | 0.220 | | 2.70 | |
| RDY | | 13.57 | 13.00 | 13.19 | 3.32M | -0.02 | | 0.15 | |
| REF | Reformation Inc. | 15.96 | 14.51 | 15.63 | 434.8K | 0.55 | | 3.66 | |
| RELX | Relx Plc ADR | 40.92 | 40.19 | 40.52 | 2.58M | -0.08 | | 0.20 | |
| RERE | Aihuishou International Ltd ADR | 3.890 | 3.760 | 3.840 | 286.0K | 0.070 | | 1.86 | |
| RES | RPC Inc | 6.320 | 6.020 | 6.245 | 2.44M | 0.230 | | 3.82 | |
| REX | Rex American Resources Corp | 40.09 | 39.43 | 39.87 | 64.2K | 0.01 | | 0.03 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 21.45 | 21.26 | 21.26 | 2.8K | -0.20 | | 0.91 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 20.11 | 19.76 | 19.88 | 2.6K | -0.18 | | 0.87 | |
| REXR | Rexford Industrial Realty Inc | 38.73 | 36.60 | 38.73 | 5.05M | 2.43 | | 6.70 | |
| REXRpB | | 21.45 | 21.26 | 21.26 | 2.7K | -0.20 | | 0.91 | |
| REXRpC | | 20.11 | 19.76 | 19.88 | 2.1K | -0.18 | | 0.87 | |
| REZI | Resideo Technologies Inc | 17.86 | 17.34 | 17.85 | 489.8K | 0.07 | | 0.39 | |
| RF | Regions Financial Corp | 28.53 | 28.10 | 28.46 | 8.33M | 0.07 | | 0.25 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.15 | 23.80 | 23.80 | 25.1K | -0.18 | | 0.75 | |
| RF-E | Regions Financial Corp | 15.25 | 15.04 | 15.10 | 31.3K | -0.09 | | 0.59 | |
| RF-F | Regions Financial Corp | 24.48 | 24.25 | 24.36 | 62.0K | 0.11 | | 0.45 | |
| RFI | Cohen & Steers Total Return Realty Fund | 10.63 | 10.28 | 10.30 | 290.1K | -0.14 | | 1.34 | |
| RFL | Rafael Holdings Inc | 1.315 | 1.230 | 1.290 | 43.5K | 0.030 | | 2.34 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 13.44 | 13.21 | 13.21 | 47.4K | -0.13 | | 0.97 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.04 | 11.83 | 11.86 | 74.7K | -0.13 | | 1.09 | |
| RFpC | | 24.15 | 23.80 | 23.80 | 19.4K | -0.28 | | 1.16 | |
| RFpE | | 15.25 | 15.04 | 15.10 | 27.1K | -0.09 | | 0.59 | |
| RFpF | | 24.48 | 24.25 | 24.36 | 56.5K | 0.11 | | 0.45 | |
| RGA | Reinsurance Group of America Inc | 271.8 | 262.8 | 263.9 | 130.7K | -8.1 | | 2.98 | |
| RGR | Sturm Ruger & Company | 48.44 | 44.29 | 45.50 | 321.2K | -2.11 | | 4.43 | |
| RGT | Royce Global Trust Inc | 14.60 | 14.23 | 14.34 | 18.4K | -0.01 | | 0.07 | |
| RH | Rh Common Stock | 140.7 | 134.9 | 137.4 | 407.4K | -2.7 | | 1.94 | |
| RHI | Robert Half Inc | 47.14 | 41.00 | 45.90 | 4.89M | 8.19 | | 21.74 | |
| RHLD | Resolute Holdings Management | 120.1 | 114.3 | 119.6 | 72.0K | 0.7 | | 0.60 | |
| RHP | Ryman Hospitality Properties REIT | 131.3 | 129.7 | 130.4 | 159.7K | -0.9 | | 0.67 | |
| RIG | Transocean Inc | 6.520 | 6.057 | 6.406 | 39.99M | 0.330 | | 5.43 | |
| RIO | Rio Tinto Plc ADR | 84.15 | 82.65 | 83.40 | 2.06M | -0.72 | | 0.86 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.64 | 25.57 | 25.62 | 4.3K | -0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.30 | 25.21 | 25.26 | 14.4K | 0.02 | | 0.08 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.68 | 24.43 | 24.48 | 47.5K | -0.02 | | 0.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.46 | 25.37 | 25.38 | 173.2K | -0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 23.50 | 23.25 | 23.40 | 71.9K | 0.10 | | 0.43 | |
| RIT-F | Rithm Capital Corp | 23.67 | 23.29 | 23.38 | 118.1K | -0.12 | | 0.51 | |
| RITM | Rithm Capital Corp | 9.435 | 8.695 | 9.390 | 13.75M | 0.710 | | 8.18 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.64 | 25.57 | 25.62 | 3.5K | 0.04 | | 0.16 | |
| RITMpB | | 25.30 | 25.21 | 25.26 | 13.0K | 0.02 | | 0.08 | |
| RITMpC | | 24.68 | 24.43 | 24.48 | 44.9K | -0.02 | | 0.08 | |
| RITMpD | | 25.46 | 25.37 | 25.39 | 167.7K | -0.01 | | 0.02 | |
| RITMpE | | 23.60 | 23.25 | 23.40 | 66.5K | 0.10 | | 0.43 | |
| RIV | Rivernorth Opportunities Fund | 9.920 | 9.840 | 9.900 | 50.3K | -0.010 | | 0.10 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 20.16 | 19.95 | 20.14 | 197.5K | 0.00 | | 0.00 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 20.16 | 19.95 | 20.14 | 194.5K | 0.00 | | 0.00 | |
| RJF | Raymond James Financial | 159.0 | 157.3 | 157.7 | 351.6K | -1.5 | | 0.94 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 11.81 | 11.38 | 11.72 | 29.99M | -0.01 | | 0.09 | |
| RL | Ralph Lauren Corp | 379.2 | 371.0 | 377.6 | 192.5K | -4.6 | | 1.19 | |
| RLI | Rli Corp | 67.12 | 64.73 | 64.86 | 444.9K | -2.18 | | 3.25 | |
| RLJ | Rlj Lodging Trust | 12.14 | 11.92 | 12.06 | 1.08M | -0.08 | | 0.66 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.58 | 24.25 | 24.31 | 21.6K | -0.11 | | 0.43 | |
| RLJpA | | 24.58 | 24.25 | 24.31 | 18.5K | -0.11 | | 0.43 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 14.10 | 13.91 | 14.02 | 89.9K | 0.03 | | 0.22 | |
| RLX | Rlx Technology Inc ADR | 1.650 | 1.610 | 1.615 | 508.6K | -0.030 | | 1.83 | |
| RM | Regional Managment Corp | 33.62 | 32.43 | 32.87 | 39.0K | -1.38 | | 4.04 | |
| RMD | Resmed Inc | 255.6 | 248.7 | 252.8 | 381.1K | -0.2 | | 0.08 | |
| RMI | Rivernorth Opportunistic Municipal | 13.78 | 13.48 | 13.59 | 5.8K | -0.18 | | 1.27 | |
| RMM | Rivernorth Managed Duration Municipal | 13.32 | 13.16 | 13.27 | 42.2K | 0.03 | | 0.23 | |
| RMMZ | Rivernorth Managed Duration Municipal | 13.72 | 13.39 | 13.39 | 7.8K | -0.34 | | 2.44 | |
| RMT | Royce Micro-Cap Trust | 12.69 | 12.53 | 12.62 | 71.8K | 0.00 | | 0.00 | |
| RNG | Ringcentral Inc | 98.14 | 82.66 | 83.39 | 3.02M | 3.97 | | 5.00 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.12 | 14.10 | 14.70 | 71.6K | 0.43 | | 3.01 | |
| RNP | Cohen & Steers REIT and Preferred | 18.69 | 18.36 | 18.44 | 121.2K | 0.04 | | 0.22 | |
| RNR | Renaissancere Holdings Ltd | 363.8 | 351.6 | 352.6 | 305.4K | -10.0 | | 2.76 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 19.27 | 18.92 | 18.95 | 21.8K | -0.01 | | 0.05 | |
| RNR-G | Renaissancere Holdings Ltd | 14.23 | 14.06 | 14.17 | 16.6K | 0.07 | | 0.49 | |
| RNRpF | | 19.27 | 18.92 | 18.95 | 18.7K | 0.04 | | 0.21 | |
| RNRpG | | 14.23 | 14.06 | 14.17 | 13.4K | 0.07 | | 0.49 | |
| RNST | Renasant Corp | 41.85 | 41.06 | 41.58 | 283.5K | 0.13 | | 0.31 | |
| ROG | Rogers Corp | 130.0 | 124.9 | 125.0 | 124.7K | -3.9 | | 3.05 | |
| ROK | Rockwell Automation Inc | 429.5 | 415.7 | 426.1 | 654.4K | 2.2 | | 0.53 | |
| ROL | Rollins Inc | 35.57 | 34.22 | 34.82 | 6.4M | -0.49 | | 1.39 | |
| RONB | Baron First Principles ETF | 24.83 | 24.57 | 24.69 | 52.2K | -0.04 | | 0.16 | |
| RPC | Ridgepost Capital Inc | 8.775 | 8.490 | 8.685 | 233.4K | -0.180 | | 2.03 | |
| RPM | RPM International Inc | 102.30 | 98.33 | 98.71 | 225.3K | -2.98 | | 2.93 | |
| RPT | Rithm Property Trust Inc | 11.54 | 10.76 | 11.14 | 91.7K | -0.33 | | 2.88 | |
| RPT-C | Rithm Property Trust Inc | 24.80 | 24.55 | 24.55 | 2.0K | -0.15 | | 0.61 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.80 | 24.55 | 24.55 | 1.8K | -0.15 | | 0.61 | |
| RQI | Cohen & Steers Quality Income Realty | 11.45 | 11.23 | 11.31 | 503.4K | 0.02 | | 0.18 | |
| RRC | Range Resources Corp | 45.74 | 43.40 | 45.53 | 1.88M | 1.66 | | 3.78 | |
| RRX | Regal Rexnord Corp | 151.1 | 145.5 | 148.0 | 413.1K | -0.8 | | 0.53 | |
| RS | Reliance Inc | 427.6 | 415.0 | 415.6 | 95.9K | -2.3 | | 0.55 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.16 | 14.11 | 14.13 | 5.7K | -0.04 | | 0.25 | |
| RSG | Republic Services | 243.2 | 238.9 | 240.4 | 1.06M | -1.5 | | 0.60 | |
| RSI | Rush Street Interactive Inc | 16.90 | 15.58 | 15.89 | 1.36M | -0.46 | | 2.81 | |
| RSKD | Riskified Ltd Cl A | 9.175 | 8.765 | 9.145 | 918.0K | 0.230 | | 2.58 | |
| RTO | Rentokil Initial Plc ADR | 23.02 | 22.47 | 22.76 | 1.65M | -0.11 | | 0.48 | |
| RTX | Rtx Corp | 195.0 | 189.3 | 191.0 | 2.65M | -3.7 | | 1.90 | |
| RVI | Retail Value Inc | 25.40 | 23.35 | 24.69 | 232.5K | 0.97 | | 4.07 | |
| RVII | Robinhood Ventures Fund II | 18.18 | 17.50 | 17.94 | 118.3K | -0.18 | | 1.00 | |
| RVLV | Revolve Group Inc | 22.51 | 22.03 | 22.25 | 296.4K | -0.43 | | 1.90 | |
| RVT | Royce Small-Cap Trust Inc | 16.58 | 16.40 | 16.46 | 142.1K | -0.20 | | 1.20 | |
| RVTY | Revvity Inc | 159.1 | 152.7 | 158.7 | 607.3K | 1.4 | | 0.90 | |
| RWT | Redwood Trust | 3.190 | 3.068 | 3.190 | 1.63M | 0.060 | | 1.92 | |
| RWT-A | Redwood Trust Inc Pfd A | 17.85 | 16.60 | 17.01 | 39.4K | -0.38 | | 2.16 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 22.75 | 22.50 | 22.60 | 2.3K | 0.11 | | 0.49 | |
| RWTO | Redwood Trust Inc 9.00% | 22.10 | 21.83 | 21.84 | 1.8K | 0.09 | | 0.41 | |
| RWTP | Redwood Trust Inc 9.125% | 21.15 | 21.15 | 21.15 | 115 | -0.22 | | 1.03 | |
| RWTpA | | 17.85 | 16.60 | 17.01 | 37.0K | -0.38 | | 2.16 | |
| RWTQ | Redwood Trust Inc 9.500% | 21.47 | 20.51 | 20.76 | 16.0K | 0.12 | | 0.58 | |
| RWTS | | 20.40 | 20.09 | 20.19 | 26.5K | -0.06 | | 0.30 | |
| RXO | Rxo Inc | 28.89 | 28.64 | 28.75 | 3.79M | -0.17 | | 0.59 | |
| RY | Royal Bank of Canada | 201.8 | 199.2 | 201.1 | 332.1K | -0.9 | | 0.44 | |
| RYAM | Rayonier Advanced Materials Inc | 6.960 | 6.620 | 6.700 | 827.5K | -0.130 | | 1.90 | |
| RYAN | Ryan Specialty Hldgs Inc | 44.49 | 43.33 | 43.69 | 1.94M | -0.81 | | 1.82 | |
| RYN | Rayonier Inc REIT | 18.85 | 18.48 | 18.64 | 2.44M | -0.07 | | 0.37 | |
| RYZ | Ryerson Holding Corp | 28.77 | 27.46 | 28.04 | 170.2K | -0.05 | | 0.18 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.20 | 25.03 | 25.11 | 23.1K | -0.09 | | 0.36 | |