List of Symbols for New York Stock Exchange [NYSE] Starting with R

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	251.0	246.0	248.5	46.0K	1.5	0.60
RA	Brookfield Real Assets Income Fund Inc	12.57	12.51	12.51	129.0K	-0.04	0.32
RAC	Rithm Acquisition Corp Cl A	10.59	10.55	10.56	42.9K	0.02	0.19
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.5000	0.5000	0.5000	1.0K	-0.0001	0.02
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	414.6	407.9	410.1	186.4K	-8.0	1.91
RAL	Ralliant Corporation	63.98	62.58	63.53	236.0K	0.72	1.15
RAMP	Liveramp Holdings Inc	37.85	37.73	37.74	460.8K	-0.01	0.03
RBA	Rb Global Inc	84.20	81.72	83.54	472.7K	0.27	0.32
RBC	RBC Bearings Inc	497.5	485.0	488.3	64.8K	-2.2	0.46
RBLX	Roblox Corp Cl A	43.46	41.06	43.29	6.18M	1.80	4.34
RBOT	Vicarious Surgical Inc	0.0470	0.0350	0.0389	103.3K	-0.1200	5.88
RBRK	Rubrik Inc Cl A	94.61	91.03	93.66	986.0K	1.53	1.66
RC	Ready Capital Corp	1.800	1.730	1.745	341.3K	-0.010	0.57
RC-C	Ready Capital Corp 6.25% Series C	12.50	12.27	12.50	300	0.13	1.05
RC-E	Ready Capital Corp	13.24	13.11	13.24	600	0.09	0.66
RCD	Ready Capital Corporation 9.00%	23.72	23.32	23.72	800	0.23	0.96
RCI	Rogers Communication	37.94	37.37	37.49	488.1K	-0.48	1.26
RCL	Royal Caribbean Cruises Ltd	267.5	264.0	265.2	904.4K	-0.4	0.14
RCpC		12.50	12.27	12.50	200	0.13	1.05
RCpE		13.24	13.11	13.24	461	0.09	0.66
RCS	Rcm Strategic Global Government Fund	5.220	5.170	5.180	177.1K	-0.010	0.19
RCUS	Arcus Biosciences Inc	30.26	29.40	29.65	366.9K	-0.47	1.56
RDDT	Reddit Inc Cl A	157.3	152.4	154.4	1.68M	-1.5	0.98
RDN	Radian Group Inc	36.78	36.39	36.67	381.3K	-0.15	0.41
RDW	Redwire Corp	10.72	10.35	10.54	6.86M	0.16	1.54
RDY		12.15	11.91	11.96	1.18M	-0.06	0.50
REF	Reformation Inc.	14.11	13.41	13.69	97.1K	0.05	0.37
RELX	Relx Plc ADR	36.41	35.40	35.53	2.1M	-1.14	3.11
RERE	Aihuishou International Ltd ADR	4.280	4.140	4.175	853.6K	0.000	0.00
RES	RPC Inc	6.570	6.370	6.515	898.5K	0.030	0.46
REX	Rex American Resources Corp	42.11	41.20	41.38	44.1K	-0.16	0.38
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	22.31	22.13	22.31	1.0K	0.00	0.00
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	21.16	20.88	20.91	1.5K	-0.22	1.02
REXR	Rexford Industrial Realty Inc	37.07	36.72	36.77	890.6K	-0.22	0.59
REXRpB		22.31	22.13	22.31	780	0.00	0.00
REXRpC		21.16	20.88	20.91	1.2K	-0.22	1.02
REZI	Resideo Technologies Inc	20.04	19.43	19.87	694.7K	0.35	1.79
RF	Regions Financial Corp	30.63	30.20	30.42	4.37M	-0.02	0.07
RF-C	Regions Financial Corp [Rf/Pc]	24.76	24.49	24.71	54.4K	0.21	0.86
RF-E	Regions Financial Corp	16.04	15.89	15.95	32.7K	0.00	0.00
RF-F	Regions Financial Corp	25.32	25.18	25.25	13.9K	0.08	0.32
RFI	Cohen & Steers Total Return Realty Fund	11.38	11.26	11.27	85.7K	-0.05	0.44
RFL	Rafael Holdings Inc	2.740	2.490	2.610	124.8K	0.090	3.64
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.22	14.12	14.12	5.4K	-0.06	0.42
RFMZ	Rivernorth Flexible Municipal Income	13.02	12.85	12.95	45.7K	0.05	0.39
RFpC		24.76	24.49	24.73	45.4K	0.24	0.98
RFpE		16.04	15.89	15.94	26.7K	-0.01	0.06
RFpF		25.32	25.18	25.25	11.4K	0.08	0.32
RGA	Reinsurance Group of America Inc	255.9	252.3	253.4	88.0K	-2.6	1.03
RGR	Sturm Ruger & Company	38.83	37.13	38.51	68.2K	1.27	3.41
RGT	Royce Global Trust Inc	15.26	15.13	15.15	2.9K	-0.12	0.79
RH	Rh Common Stock	149.7	144.3	148.0	180.4K	1.4	0.94
RHI	Robert Half Inc	43.12	41.74	42.59	741.6K	-0.42	0.98
RHLD	Resolute Holdings Management	144.0	135.1	136.6	53.4K	-1.9	1.39
RHP	Ryman Hospitality Properties REIT	123.7	121.4	123.5	237.7K	1.2	1.01
RIG	Transocean Inc	6.030	5.770	5.840	34.95M	-0.170	2.82
RIO	Rio Tinto Plc ADR	103.8	101.7	103.3	894.3K	0.4	0.42
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.49	25.37	25.48	5.0K	0.02	0.08
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.48	25.40	25.42	8.4K	0.01	0.05
RIT-C	Rithm Capital Corp [Ritm/Pc]	25.01	24.83	24.83	30.8K	-0.09	0.34
RIT-D	Rithm Capital Corp [Ritm/Pd]	25.12	25.07	25.11	51.7K	0.04	0.16
RIT-E	Rithm Capital Corp [Ritm]	24.78	24.67	24.78	16.6K	0.01	0.04
RIT-F	Rithm Capital Corp	25.00	24.82	24.99	15.3K	0.09	0.36
RITM	Rithm Capital Corp	10.14	9.98	10.09	2.52M	0.03	0.30
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.49	25.37	25.48	4.4K	0.02	0.08
RITMpB		25.48	25.40	25.42	7.5K	0.01	0.05
RITMpC		25.01	24.83	24.83	30.0K	-0.09	0.34
RITMpD		25.12	25.07	25.11	48.7K	0.04	0.16
RITMpE		24.78	24.67	24.77	15.0K	0.00	0.00
RIV	Rivernorth Opportunities Fund	10.92	10.80	10.88	67.7K	-0.04	0.37
RIV-A	Rivernorth Opportunities Fund Inc	21.54	21.54	21.54	600	0.00	0.00
RIV-R	Rivernorth Opportunities Fd Inc [Rivw]	0.0070	0.0013	0.0025	1.64M	-0.0055	68.75
RIV-W	Rivernorth Opportunities Fd [Rivw]	0.0090	0.0070	0.0080	4.0K	-0.0008	9.09
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		21.54	21.54	21.54	568	0.00	0.00
RJF	Raymond James Financial	180.4	177.3	178.4	334.2K	-2.8	1.55
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RKT	Rocket Companies Inc Cl A	14.30	13.65	14.06	18.05M	-0.16	1.13
RL	Ralph Lauren Corp	352.5	340.9	351.2	348.1K	7.0	2.03
RLI	Rli Corp	63.84	62.38	62.40	193.2K	-1.64	2.56
RLJ	Rlj Lodging Trust	11.03	10.77	10.92	691.4K	0.04	0.37
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.36	25.20	25.36	6.3K	0.07	0.28
RLJpA		25.36	25.20	25.36	5.1K	0.07	0.28
RLTY	Cohen Real Estate Opt and Income Fund	15.52	15.38	15.42	26.2K	0.00	0.00
RLX	Rlx Technology Inc ADR	1.810	1.765	1.800	2.68M	0.020	1.12
RM	Regional Managment Corp	33.78	32.94	33.74	23.4K	0.55	1.66
RMAX	Re/Max Holdings Inc	13.56	11.28	12.39	1.56M	-1.26	9.25
RMD	Resmed Inc	229.2	225.1	228.4	301.1K	-0.8	0.37
RMI	Rivernorth Opportunistic Municipal	15.04	14.91	14.97	3.8K	-0.07	0.48
RMM	Rivernorth Managed Duration Municipal	14.22	14.12	14.15	33.7K	0.05	0.35
RMMZ	Rivernorth Managed Duration Municipal	14.55	14.52	14.52	5.7K	-0.03	0.17
RMT	Royce Micro-Cap Trust	13.95	13.74	13.94	73.4K	0.12	0.87
RNG	Ringcentral Inc	76.70	73.13	73.35	582.0K	-2.97	3.89
RNGR	Ranger Energy Services Inc Cl A	17.22	16.52	16.79	42.6K	-0.14	0.83
RNP	Cohen & Steers REIT and Preferred	20.30	20.13	20.13	52.4K	-0.11	0.54
RNR	Renaissancere Holdings Ltd	337.5	329.9	330.3	146.3K	-7.6	2.25
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	19.96	19.72	19.88	12.9K	-0.01	0.05
RNR-G	Renaissancere Holdings Ltd	14.70	14.43	14.62	37.0K	0.12	0.83
RNRpF		19.96	19.72	19.88	9.5K	-0.01	0.05
RNRpG		14.70	14.43	14.58	32.3K	0.12	0.83
RNST	Renasant Corp	41.66	41.12	41.39	154.6K	0.20	0.49
ROG	Rogers Corp	128.8	126.9	127.7	28.2K	1.5	1.21
ROK	Rockwell Automation Inc	436.0	428.1	434.0	273.2K	5.5	1.29
ROL	Rollins Inc	36.23	35.25	35.86	3.02M	0.15	0.42
RONB	Baron First Principles ETF	24.32	24.01	24.02	82.5K	-0.53	2.16
RPC	Ridgepost Capital Inc	8.570	8.355	8.500	294.3K	-0.060	0.70
RPM	RPM International Inc	106.3	102.5	105.5	582.5K	2.1	2.02
RPT	Rithm Property Trust Inc	13.00	12.69	12.96	11.1K	0.12	0.94
RPT-C	Rithm Property Trust Inc	25.15	25.15	25.15	400	0.03	0.10
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		25.15	25.15	25.15	400	0.03	0.10
RQI	Cohen & Steers Quality Income Realty	12.24	12.12	12.13	504.5K	-0.06	0.49
RRC	Range Resources Corp	43.03	41.66	42.02	1.08M	-0.37	0.87
RRX	Regal Rexnord Corp	165.4	161.5	162.8	376.9K	0.3	0.15
RS	Reliance Inc	404.4	394.3	400.5	195.1K	2.3	0.57
RSF	Rivernorth Marketplace Lending Corp	14.54	14.48	14.53	4.2K	0.03	0.21
RSG	Republic Services	224.6	220.5	222.7	669.6K	-2.4	1.07
RSI	Rush Street Interactive Inc	26.91	26.18	26.68	546.3K	-0.09	0.34
RSKD	Riskified Ltd Cl A	6.990	6.395	6.490	2.07M	-0.420	6.06
RTO	Rentokil Initial Plc ADR	23.93	23.26	23.83	1.86M	-0.19	0.79
RTX	Rtx Corp	202.6	199.0	200.7	1.36M	-1.3	0.66
RVI	Retail Value Inc	27.59	26.52	27.32	172.3K	0.27	1.00
RVII	Robinhood Ventures Fund II	25.10	23.04	25.00	475.9K	1.50	6.38
RVLV	Revolve Group Inc	21.77	21.18	21.34	305.8K	-0.16	0.74
RVT	Royce Small-Cap Trust Inc	18.58	18.33	18.47	155.6K	0.00	0.00
RVTY	Revvity Inc	131.7	129.3	130.2	629.8K	-0.4	0.31
RWT	Redwood Trust	4.550	4.450	4.505	796.8K	0.030	0.67
RWT-A	Redwood Trust Inc Pfd A	24.54	24.38	24.43	5.6K	-0.02	0.08
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	24.86	24.49	24.80	18.0K	0.26	1.06
RWTO	Redwood Trust Inc 9.00%	24.50	24.30	24.32	1.8K	-0.01	0.04
RWTP	Redwood Trust Inc 9.125%	23.65	23.58	23.65	1.6K	0.14	0.60
RWTpA		24.54	24.38	24.43	5.3K	-0.02	0.08
RWTQ	Redwood Trust Inc 9.500%	22.94	22.78	22.82	23.2K	-0.05	0.22
RWTS		23.17	22.94	23.04	26.9K	-0.05	0.19
RXO	Rxo Inc	20.67	19.79	20.65	893.3K	0.66	3.30
RY	Royal Bank of Canada	212.0	210.1	210.6	302.3K	-1.5	0.70
RYAM	Rayonier Advanced Materials Inc	8.645	8.460	8.500	335.5K	-0.060	0.70
RYAN	Ryan Specialty Hldgs Inc	42.21	41.19	41.92	638.0K	-0.43	1.02
RYN	Rayonier Inc REIT	20.82	20.18	20.45	2.19M	0.14	0.69
RYZ	Ryerson Holding Corp	26.43	25.76	26.31	88.9K	0.52	2.02
RZC	Reinsurance Group of America Inc 7.125	25.54	25.44	25.53	26.3K	0.06	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES