| R | Ryder System | 183.2 | 180.9 | 182.3 | 224.6K | 0.3 | | 0.16 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.35 | 13.14 | 13.14 | 208.9K | -0.07 | | 0.53 | |
| RAC | Rithm Acquisition Corp Cl A | 10.32 | 10.32 | 10.32 | 6.7K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.50 | 10.50 | 10.50 | 108 | 0.02 | | 0.19 | |
| RAC.W | Rithm Acquisition Corp WT | 0.6727 | 0.6727 | 0.6727 | 100 | 0.0227 | | 3.49 | |
| RAC.WS | | 0.6727 | 0.6727 | 0.6727 | 100 | 0.0227 | | 3.49 | |
| RACE | Ferrari N.V. | 391.8 | 379.7 | 389.6 | 1.53M | 7.4 | | 1.93 | |
| RAL | Ralliant Corporation | 43.28 | 42.75 | 43.19 | 1.07M | 0.72 | | 1.70 | |
| RAMP | Liveramp Holdings Inc | 27.71 | 27.09 | 27.34 | 534K | -0.13 | | 0.47 | |
| RBA | Rb Global Inc | 106.4 | 105.0 | 105.1 | 1.14M | -0.7 | | 0.62 | |
| RBC | RBC Bearings Inc | 385.3 | 371.3 | 372.7 | 237.3K | -11.3 | | 2.94 | |
| RBLX | Roblox Corp Cl A | 142.0 | 136.7 | 138.6 | 8.77M | 5.3 | | 3.96 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0400 | 0.0210 | 0.0298 | 74.7K | -0.0002 | | 0.67 | |
| RBOT | Vicarious Surgical Inc | 6.760 | 6.310 | 6.670 | 133.5K | 0.400 | | 6.38 | |
| RBOT.WS | | 0.0400 | 0.0210 | 0.0298 | 74.8K | -0.0002 | | 0.67 | |
| RBRK | Rubrik Inc Cl A | 81.46 | 78.20 | 79.06 | 2.26M | 0.89 | | 1.14 | |
| RC | Ready Capital Corp | 3.430 | 3.350 | 3.380 | 1.99M | -0.020 | | 0.59 | |
| RC-C | Ready Capital Corp 6.25% Series C | 15.50 | 15.50 | 15.50 | 400 | -0.10 | | 0.64 | |
| RC-E | Ready Capital Corp | 15.37 | 15.18 | 15.36 | 6.7K | 0.21 | | 1.39 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.70 | 24.47 | 24.48 | 11.3K | -0.32 | | 1.29 | |
| RCC | Ready Capital Corp 5.75% | 24.65 | 24.59 | 24.65 | 1.4K | -0.27 | | 1.08 | |
| RCD | Ready Capital Corporation 9.00% | 24.38 | 24.12 | 24.30 | 6.6K | 0.01 | | 0.03 | |
| RCI | Rogers Communication | 37.17 | 36.58 | 36.86 | 1.08M | 0.09 | | 0.24 | |
| RCL | Royal Caribbean Cruises Ltd | 318.6 | 309.7 | 311.2 | 1.09M | -2.7 | | 0.86 | |
| RCpC | | 15.50 | 15.50 | 15.50 | 400 | -0.10 | | 0.64 | |
| RCpE | | 15.37 | 15.18 | 15.36 | 6.7K | 0.21 | | 1.39 | |
| RCS | Rcm Strategic Global Government Fund | 7.540 | 7.280 | 7.340 | 181.3K | -0.130 | | 1.74 | |
| RCUS | Arcus Biosciences Inc | 16.94 | 15.38 | 16.90 | 1.97M | 1.28 | | 8.19 | |
| RDDT | Reddit Inc Cl A | 203.9 | 196.8 | 201.0 | 2.69M | 4.4 | | 2.25 | |
| RDN | Radian Group Inc | 34.23 | 33.45 | 33.49 | 587.4K | -0.47 | | 1.38 | |
| RDW | Redwire Corp | 9.910 | 8.760 | 8.940 | 10.24M | -0.600 | | 6.29 | |
| RDY | | 14.08 | 13.95 | 14.07 | 1.09M | 0.10 | | 0.72 | |
| RELX | Relx Plc ADR | 45.31 | 44.81 | 45.02 | 983.6K | -0.41 | | 0.90 | |
| RERE | Aihuishou International Ltd ADR | 4.130 | 4.020 | 4.060 | 1.68M | 0.020 | | 0.50 | |
| RES | RPC Inc | 4.450 | 4.320 | 4.330 | 1.98M | 0.010 | | 0.23 | |
| REVG | Rev Group Inc | 57.81 | 56.33 | 57.77 | 520K | 1.83 | | 3.27 | |
| REX | Rex American Resources Corp | 33.65 | 32.51 | 33.35 | 249.5K | 0.48 | | 1.46 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.17 | 23.10 | 23.13 | 1K | -0.13 | | 0.54 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.06 | 22.06 | 22.06 | 400 | -0.14 | | 0.63 | |
| REXR | Rexford Industrial Realty Inc | 42.34 | 41.03 | 41.99 | 4.59M | 1.23 | | 3.00 | |
| REXRpB | | 23.17 | 23.10 | 23.13 | 1.1K | -0.13 | | 0.54 | |
| REXRpC | | 22.06 | 22.06 | 22.06 | 474 | -0.14 | | 0.63 | |
| REZI | Resideo Technologies Inc | 42.31 | 41.19 | 41.79 | 1.06M | 0.13 | | 0.31 | |
| RF | Regions Financial Corp | 25.31 | 24.58 | 24.74 | 35.8M | -0.42 | | 1.67 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.83 | 24.53 | 24.65 | 14.9K | 0.00 | | 0.00 | |
| RF-E | Regions Financial Corp | 18.62 | 18.43 | 18.48 | 38.2K | 0.10 | | 0.54 | |
| RF-F | Regions Financial Corp | 25.81 | 25.63 | 25.71 | 33.9K | 0.04 | | 0.16 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.97 | 11.76 | 11.89 | 45.2K | 0.15 | | 1.28 | |
| RFL | Rafael Holdings Inc | 1.400 | 1.310 | 1.370 | 149.5K | 0.070 | | 5.38 | |
| RFL.W | Rafael Holdings Inc WT | 0.1600 | 0.0700 | 0.0900 | 42.3K | -0.0450 | | 33.33 | |
| RFL.WS | | 0.1600 | 0.0700 | 0.0900 | 42.3K | -0.0450 | | 33.33 | |
| RFM | Rivernorth Flexible Municipal Income | 14.52 | 14.32 | 14.46 | 25.8K | -0.05 | | 0.34 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.22 | 12.96 | 13.02 | 97.8K | -0.12 | | 0.91 | |
| RFpC | | 24.83 | 24.53 | 24.65 | 14.9K | 0.00 | | 0.00 | |
| RFpE | | 18.62 | 18.43 | 18.48 | 38.2K | 0.10 | | 0.54 | |
| RFpF | | 25.81 | 25.63 | 25.71 | 33.9K | 0.04 | | 0.16 | |
| RGA | Reinsurance Group of America Inc | 197.6 | 191.6 | 192.4 | 334.5K | -4.6 | | 2.35 | |
| RGR | Sturm Ruger & Company | 48.21 | 45.67 | 46.64 | 222.1K | -0.49 | | 1.04 | |
| RGT | Royce Global Trust Inc | 13.16 | 12.85 | 13.16 | 25.3K | 0.28 | | 2.17 | |
| RH | Rh Common Stock | 186.3 | 176.5 | 176.6 | 797K | -6.6 | | 3.59 | |
| RHI | Robert Half Inc | 32.90 | 31.98 | 32.50 | 1.34M | -0.11 | | 0.34 | |
| RHLD | Resolute Holdings Management | 90.00 | 80.71 | 82.40 | 51.3K | -1.65 | | 1.96 | |
| RHP | Ryman Hospitality Properties REIT | 91.34 | 89.49 | 90.40 | 452.7K | 0.73 | | 0.81 | |
| RIG | Transocean Inc | 3.310 | 3.150 | 3.310 | 66.81M | 0.190 | | 6.09 | |
| RIO | Rio Tinto Plc ADR | 69.30 | 68.47 | 68.86 | 3.96M | 0.64 | | 0.94 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.69 | 25.61 | 25.66 | 7.3K | -0.03 | | 0.12 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.50 | 25.45 | 25.47 | 29.6K | 0.04 | | 0.16 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.86 | 24.74 | 24.83 | 14.7K | 0.10 | | 0.40 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.70 | 24.61 | 24.62 | 23.6K | 0.00 | | 0.00 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.88 | 24.78 | 24.81 | 134.5K | 0.06 | | 0.24 | |
| RITM | Rithm Capital Corp | 11.08 | 10.92 | 10.93 | 7.27M | 0.01 | | 0.09 | |
| RITMpA | | 25.69 | 25.61 | 25.66 | 7.4K | -0.03 | | 0.12 | |
| RITMpB | | 25.50 | 25.45 | 25.47 | 29.7K | 0.04 | | 0.16 | |
| RITMpC | | 24.86 | 24.74 | 24.83 | 14.6K | 0.10 | | 0.40 | |
| RITMpD | | 24.70 | 24.61 | 24.62 | 23.7K | 0.00 | | 0.00 | |
| RITMpE | | 24.88 | 24.78 | 24.81 | 134.6K | 0.06 | | 0.24 | |
| RIV | Rivernorth Opportunities Fund | 11.91 | 11.71 | 11.77 | 67.3K | -0.11 | | 0.93 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.48 | 23.35 | 23.42 | 10.8K | 0.07 | | 0.28 | |
| RIV-R | Rivernorth Opportunities Fd Inc [Rivw] | 0.0175 | 0.0071 | 0.0080 | 547.4K | -0.0056 | | 41.18 | |
| RIV-W | Rivernorth Opportunities Fd [Rivw] | 0.0600 | 0.0401 | 0.0536 | 3.5K | -0.0249 | | 13.11 | |
| RIVpA | | 23.48 | 23.35 | 23.42 | 10.8K | 0.07 | | 0.28 | |
| RJF | Raymond James Financial | 165.2 | 161.9 | 163.7 | 1.12M | 1.2 | | 0.71 | |
| RJF-B | Raymond James Financial 6.375% | 25.28 | 25.20 | 25.28 | 4.9K | 0.08 | | 0.30 | |
| RJFpB | | 25.28 | 25.20 | 25.28 | 5K | 0.08 | | 0.30 | |
| RKT | Rocket Companies Inc Cl A | 17.39 | 16.69 | 16.75 | 31.13M | -0.19 | | 1.12 | |
| RL | Ralph Lauren Corp | 326.0 | 316.8 | 318.4 | 525.6K | 0.5 | | 0.16 | |
| RLI | Rli Corp | 64.25 | 62.23 | 62.26 | 550K | -1.99 | | 3.10 | |
| RLJ | Rlj Lodging Trust | 6.980 | 6.780 | 6.950 | 1.83M | 0.180 | | 2.66 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.35 | 25.11 | 25.15 | 14.9K | 0.04 | | 0.16 | |
| RLJpA | | 25.35 | 25.11 | 25.15 | 15K | 0.04 | | 0.16 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.33 | 15.00 | 15.21 | 52.6K | 0.24 | | 1.60 | |
| RLX | Rlx Technology Inc ADR | 2.425 | 2.390 | 2.400 | 2.45M | 0.030 | | 1.27 | |
| RM | Regional Managment Corp | 40.39 | 39.57 | 39.78 | 23.9K | -0.35 | | 0.87 | |
| RMAX | Re/Max Holdings Inc | 8.560 | 8.390 | 8.400 | 109.5K | -0.030 | | 0.36 | |
| RMD | Resmed Inc | 272.0 | 267.6 | 269.7 | 667K | -0.4 | | 0.14 | |
| RMI | Rivernorth Opportunistic Municipal | 14.76 | 14.62 | 14.64 | 49K | -0.11 | | 0.75 | |
| RMM | Rivernorth Managed Duration Municipal | 14.20 | 14.02 | 14.17 | 104.2K | -0.05 | | 0.35 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.15 | 15.00 | 15.03 | 13.5K | -0.08 | | 0.54 | |
| RMT | Royce Micro-Cap Trust | 10.67 | 10.55 | 10.65 | 193.3K | 0.20 | | 1.91 | |
| RNG | Ringcentral Inc | 27.85 | 26.31 | 26.68 | 1.38M | -0.78 | | 2.84 | |
| RNGR | Ranger Energy Services Inc Cl A | 13.11 | 12.58 | 12.76 | 163.5K | 0.10 | | 0.79 | |
| RNP | Cohen & Steers REIT and Preferred | 21.79 | 21.45 | 21.72 | 83.4K | 0.17 | | 0.79 | |
| RNR | Renaissancere Holdings Ltd | 264.6 | 259.2 | 260.0 | 594.4K | -4.6 | | 1.73 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 23.20 | 23.08 | 23.10 | 16.8K | 0.03 | | 0.13 | |
| RNR-G | Renaissancere Holdings Ltd | 16.73 | 16.60 | 16.73 | 17.6K | 0.19 | | 1.15 | |
| RNRpF | | 23.20 | 23.08 | 23.10 | 16.8K | 0.03 | | 0.13 | |
| RNRpG | | 16.73 | 16.60 | 16.73 | 17.6K | 0.19 | | 1.15 | |
| RNST | Renasant Corp | 36.77 | 35.70 | 36.07 | 475.8K | -0.51 | | 1.39 | |
| ROG | Rogers Corp | 86.72 | 84.01 | 86.34 | 105.7K | 2.56 | | 3.06 | |
| ROK | Rockwell Automation Inc | 352.8 | 346.0 | 352.1 | 827.9K | 8.1 | | 2.35 | |
| ROL | Rollins Inc | 56.92 | 55.71 | 56.02 | 1.75M | -0.87 | | 1.53 | |
| RPM | RPM International Inc | 115.3 | 113.0 | 113.6 | 569.4K | -0.5 | | 0.42 | |
| RPT | Rithm Property Trust Inc | 2.495 | 2.420 | 2.430 | 104.6K | -0.020 | | 0.82 | |
| RPT-C | Rithm Property Trust Inc | 25.17 | 25.17 | 25.17 | 100 | 0.00 | | 0.00 | |
| RPTpC | | 25.17 | 25.17 | 25.17 | 180 | 0.00 | | 0.00 | |
| RQI | Cohen & Steers Quality Income Realty | 12.38 | 12.20 | 12.31 | 271.9K | 0.17 | | 1.40 | |
| RRC | Range Resources Corp | 37.41 | 36.35 | 37.16 | 2.78M | 1.03 | | 2.85 | |
| RRX | Regal Rexnord Corp | 147.0 | 142.7 | 145.4 | 798.1K | 2.3 | | 1.60 | |
| RS | Reliance Inc | 279.7 | 271.8 | 272.8 | 225.9K | -3.3 | | 1.19 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.90 | 14.66 | 14.68 | 5.9K | -0.15 | | 1.01 | |
| RSG | Republic Services | 224.9 | 220.0 | 221.0 | 708.1K | -3.5 | | 1.54 | |
| RSI | Rush Street Interactive Inc | 20.77 | 19.60 | 20.45 | 1.69M | 0.63 | | 3.18 | |
| RSKD | Riskified Ltd Cl A | 4.720 | 4.650 | 4.670 | 275.2K | 0.000 | | 0.00 | |
| RTO | Rentokil Initial Plc ADR | 27.18 | 26.84 | 26.94 | 505K | 0.01 | | 0.04 | |
| RTX | Rtx Corp | 160.7 | 155.6 | 157.0 | 5.95M | -2.4 | | 1.51 | |
| RVLV | Revolve Group Inc | 21.90 | 21.06 | 21.17 | 900.4K | -0.34 | | 1.58 | |
| RVT | Royce Small-Cap Trust Inc | 16.39 | 16.00 | 16.15 | 418.1K | -0.01 | | 0.06 | |
| RVTY | Revvity Inc | 93.37 | 90.92 | 92.12 | 1.1M | 0.98 | | 1.08 | |
| RWT | Redwood Trust | 5.790 | 5.650 | 5.790 | 698K | -0.030 | | 0.53 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.26 | 24.42 | 24.84 | 52.4K | -0.32 | | 1.27 | |
| RWTN | Redwood Trust Inc 9.125% | 25.11 | 24.79 | 25.05 | 14.7K | 0.15 | | 0.60 | |
| RWTO | Redwood Trust Inc 9.00% | 24.89 | 24.75 | 24.89 | 3.7K | 0.07 | | 0.28 | |
| RWTP | Redwood Trust Inc 9.125% | 25.00 | 24.74 | 24.85 | 7.4K | -0.04 | | 0.16 | |
| RWTpA | | 25.26 | 24.42 | 24.84 | 52.5K | -0.32 | | 1.27 | |
| RXO | Rxo Inc | 18.12 | 16.92 | 17.86 | 1.75M | 0.92 | | 5.43 | |
| RY | Royal Bank of Canada | 146.9 | 145.6 | 146.8 | 1.15M | 1.3 | | 0.92 | |
| RYAM | Rayonier Advanced Materials Inc | 7.538 | 7.260 | 7.410 | 586.4K | 0.060 | | 0.82 | |
| RYAN | Ryan Specialty Hldgs Inc | 56.37 | 54.47 | 54.52 | 1.75M | -1.90 | | 3.37 | |
| RYI | Ryerson Holding Corp | 23.37 | 22.77 | 22.94 | 151.2K | -0.04 | | 0.17 | |
| RYN | Rayonier Inc REIT | 24.63 | 24.10 | 24.18 | 1.8M | 0.00 | | 0.00 | |
| RZB | Reinsurance Group of America | 24.97 | 24.88 | 24.88 | 6.8K | 0.00 | | 0.00 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.58 | 25.48 | 25.52 | 26.8K | 0.04 | | 0.16 | |