List of Symbols for New York Stock Exchange [NYSE] Starting with R

50% off Historical Data

Unlock incredible value: enjoy HALF PRICE Historical Data until midnight Jun 15th, 2026.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R	Ryder System	251.7	246.1	250.9	122.2K	2.0	0.82
RA	Brookfield Real Assets Income Fund Inc	12.84	12.72	12.77	176.1K	-0.04	0.31
RAC	Rithm Acquisition Corp Cl A	10.43	10.42	10.42	211.7K	0.00	0.00
RAC.U	Rithm Acquisition Corp. Units	11.50	10.58	10.58	2.9K	-0.02	0.19
RAC.UN	Rithm Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RAC.W	Rithm Acquisition Corp WT	0.6832	0.6332	0.6600	15.4K	0.0500	8.20
RAC.WT	Rithm Acquisition Corp. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RACE	Ferrari N.V.	350.8	340.7	341.5	453.6K	-6.1	1.77
RAL	Ralliant Corporation	62.94	61.04	61.85	901.8K	-0.47	0.75
RAMP	Liveramp Holdings Inc	37.83	37.43	37.55	3.55M	-0.03	0.08
RBA	Rb Global Inc	106.8	104.4	106.4	562.4K	0.4	0.41
RBC	RBC Bearings Inc	582.1	570.0	572.2	143.8K	-5.9	1.02
RBLX	Roblox Corp Cl A	47.84	46.24	47.13	5.11M	0.32	0.68
RBOT	Vicarious Surgical Inc	0.9900	0.9000	0.9000	21.8K	-0.1200	5.88
RBRK	Rubrik Inc Cl A	78.88	70.61	78.63	3.17M	8.31	11.82
RC	Ready Capital Corp	1.840	1.770	1.775	1.12M	-0.020	1.11
RC-C	Ready Capital Corp 6.25% Series C	12.95	12.91	12.95	400	-0.05	0.38
RC-E	Ready Capital Corp	12.93	12.71	12.74	3.2K	0.04	0.31
RCD	Ready Capital Corporation 9.00%	22.76	22.76	22.76	600	-0.05	0.22
RCI	Rogers Communication	38.68	35.74	38.56	1.25M	0.30	0.78
RCL	Royal Caribbean Cruises Ltd	288.2	280.0	284.8	1.47M	3.3	1.19
RCpC		12.95	12.91	12.95	284	-0.05	0.38
RCpE		12.93	12.71	12.74	2.8K	0.04	0.31
RCS	Rcm Strategic Global Government Fund	5.550	5.340	5.520	224.8K	0.150	2.79
RCUS	Arcus Biosciences Inc	25.48	23.50	25.34	1.47M	0.86	3.51
RDDT	Reddit Inc Cl A	176.7	166.5	175.9	4.98M	8.3	4.96
RDN	Radian Group Inc	35.00	34.10	34.16	526.0K	-0.51	1.47
RDW	Redwire Corp	25.18	21.67	24.54	53.34M	-1.33	5.14
RDY		13.73	13.55	13.63	859.4K	0.11	0.81
RELX	Relx Plc ADR	33.39	32.22	32.79	3.1M	-0.31	0.94
RERE	Aihuishou International Ltd ADR	4.760	4.600	4.655	1.04M	0.020	0.43
RES	RPC Inc	6.750	6.540	6.620	724.5K	-0.080	1.19
REX	Rex American Resources Corp	48.06	45.42	46.76	98.9K	-1.50	3.11
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	22.75	22.49	22.75	400	0.20	0.89
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	21.39	21.20	21.39	3.6K	0.13	0.61
REXR	Rexford Industrial Realty Inc	35.88	35.30	35.48	1.27M	-0.54	1.50
REXRpB		22.75	22.49	22.75	342	0.20	0.89
REXRpC		21.39	21.20	21.39	3.4K	0.13	0.61
REZI	Resideo Technologies Inc	31.67	30.91	31.27	484.5K	-0.07	0.22
RF	Regions Financial Corp	28.12	27.66	28.02	6.67M	0.17	0.61
RF-C	Regions Financial Corp [Rf/Pc]	24.53	24.40	24.42	34.4K	-0.10	0.41
RF-E	Regions Financial Corp	16.50	16.32	16.38	57.6K	-0.05	0.30
RF-F	Regions Financial Corp	25.79	25.62	25.62	35.4K	-0.11	0.41
RFI	Cohen & Steers Total Return Realty Fund	11.38	11.21	11.29	160.4K	-0.08	0.71
RFL	Rafael Holdings Inc	1.398	1.340	1.370	38.2K	-0.020	1.44
RFL.WT	Rafael Holdings, Inc. WT	0.0000	0.0000	0.0000	0	0.0000	NaN
RFM	Rivernorth Flexible Municipal Income	14.62	14.44	14.54	40.6K	-0.08	0.51
RFMZ	Rivernorth Flexible Municipal Income	13.31	13.17	13.21	31.3K	-0.03	0.23
RFpC		24.53	24.40	24.44	20.0K	-0.08	0.33
RFpE		16.50	16.32	16.38	37.6K	-0.05	0.30
RFpF		25.79	25.63	25.63	19.2K	-0.10	0.37
RGA	Reinsurance Group of America Inc	206.4	200.3	200.8	104.4K	-3.8	1.87
RGR	Sturm Ruger & Company	40.17	38.81	39.00	42.9K	-0.28	0.71
RGT	Royce Global Trust Inc	14.80	14.39	14.49	4.7K	0.04	0.27
RH	Rh Common Stock	151.8	146.0	148.6	442.7K	-0.7	0.44
RHI	Robert Half Inc	29.93	27.84	29.46	1.22M	1.04	3.66
RHLD	Resolute Holdings Management	120.2	114.2	118.4	86.6K	3.5	3.04
RHP	Ryman Hospitality Properties REIT	117.2	114.7	115.1	149.0K	-0.8	0.65
RIG	Transocean Inc	6.280	6.150	6.200	19.37M	-0.030	0.48
RIO	Rio Tinto Plc ADR	108.3	105.8	106.4	1.31M	-0.1	0.08
RIT-A	Rithm Capital Corp [Ritm/Pa]	25.35	25.25	25.25	19.8K	-0.10	0.39
RIT-B	Rithm Capital Corp [Ritm/Pb]	25.20	25.11	25.16	8.6K	-0.03	0.13
RIT-C	Rithm Capital Corp [Ritm/Pc]	24.60	24.53	24.57	7.4K	-0.01	0.04
RIT-D	Rithm Capital Corp [Ritm/Pd]	24.95	24.88	24.91	25.5K	-0.01	0.04
RIT-E	Rithm Capital Corp [Ritm]	24.31	24.11	24.18	58.2K	-0.10	0.41
RIT-F	Rithm Capital Corp	24.38	24.15	24.18	60.6K	-0.12	0.49
RITM	Rithm Capital Corp	9.400	9.245	9.320	3.09M	0.060	0.65
RITM.PR.A	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.B	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.C	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITM.PR.D	Rithm Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
RITMpA		25.35	25.26	25.30	9.6K	-0.05	0.20
RITMpB		25.20	25.11	25.18	6.1K	-0.01	0.05
RITMpC		24.60	24.53	24.58	4.1K	0.00	0.00
RITMpD		24.95	24.88	24.91	20.5K	-0.01	0.04
RITMpE		24.31	24.11	24.19	51.0K	-0.10	0.39
RIV	Rivernorth Opportunities Fund	11.80	11.70	11.77	98.7K	0.02	0.17
RIV-A	Rivernorth Opportunities Fund Inc	22.41	22.41	22.41	300	-0.10	0.42
RIV.PR.A	RiverNorth Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RIVpA		22.41	22.41	22.41	100	-0.10	0.42
RJF	Raymond James Financial	144.8	141.7	143.4	647.2K	1.4	0.99
RJF.PR.B	Raymond James Financial, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RKT	Rocket Companies Inc Cl A	14.80	14.25	14.51	22.9M	0.11	0.76
RL	Ralph Lauren Corp	370.9	362.5	363.8	400.3K	-6.9	1.85
RLI	Rli Corp	50.67	48.89	50.04	479.0K	-1.46	2.83
RLJ	Rlj Lodging Trust	10.080	9.725	9.730	1.11M	-0.270	2.70
RLJ-A	Rlj Lodging TR [Rlj/Pa]	25.20	25.00	25.04	19.4K	-0.07	0.28
RLJpA		25.20	25.00	25.03	12.9K	-0.08	0.32
RLTY	Cohen Real Estate Opt and Income Fund	15.88	15.65	15.74	46.3K	-0.09	0.57
RLX	Rlx Technology Inc ADR	2.060	2.020	2.050	1.85M	0.030	1.48
RM	Regional Managment Corp	37.40	36.29	36.76	20.8K	0.48	1.32
RMAX	Re/Max Holdings Inc	9.650	9.340	9.580	162.6K	0.070	0.74
RMD	Resmed Inc	205.1	190.4	190.7	1.43M	-12.9	6.32
RMI	Rivernorth Opportunistic Municipal	15.50	15.43	15.45	9.7K	0.05	0.32
RMM	Rivernorth Managed Duration Municipal	14.65	14.51	14.52	47.2K	-0.07	0.48
RMMZ	Rivernorth Managed Duration Municipal	14.87	14.81	14.86	12.0K	0.01	0.07
RMT	Royce Micro-Cap Trust	14.25	13.95	14.01	247.9K	0.04	0.29
RNG	Ringcentral Inc	43.76	41.25	43.31	869.9K	1.45	3.46
RNGR	Ranger Energy Services Inc Cl A	15.50	15.11	15.50	119.0K	0.31	2.05
RNP	Cohen & Steers REIT and Preferred	21.18	20.86	21.05	127.6K	0.03	0.14
RNR	Renaissancere Holdings Ltd	285.6	279.4	280.4	178.7K	-5.3	1.85
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	21.22	21.04	21.17	31.0K	-0.37	1.72
RNR-G	Renaissancere Holdings Ltd	15.19	15.10	15.13	66.1K	-0.23	1.50
RNRpF		21.22	21.04	21.20	23.3K	-0.34	1.58
RNRpG		15.19	15.10	15.15	47.2K	-0.21	1.37
RNST	Renasant Corp	41.01	40.42	40.77	221.3K	0.04	0.10
ROG	Rogers Corp	146.0	138.5	141.3	79.9K	-3.4	2.36
ROK	Rockwell Automation Inc	458.0	451.1	451.2	249.5K	-3.7	0.82
ROL	Rollins Inc	51.00	46.85	47.62	6.01M	-1.82	3.68
RONB	Baron First Principles ETF	24.51	24.19	24.34	693.4K	0.14	0.58
RPC	Ridgepost Capital Inc	8.440	8.270	8.280	146.0K	-0.090	1.08
RPM	RPM International Inc	108.0	105.5	105.9	350.1K	-0.9	0.88
RPT	Rithm Property Trust Inc	14.69	14.38	14.59	12.8K	0.09	0.62
RPT-C	Rithm Property Trust Inc	24.99	24.94	24.94	500	0.08	0.32
RPT.PR.C	Rithm Property Trust Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
RPTpC		24.99	24.94	24.94	415	0.08	0.32
RQI	Cohen & Steers Quality Income Realty	13.46	13.21	13.34	414.8K	-0.04	0.30
RRC	Range Resources Corp	39.79	38.82	38.95	1.78M	-0.46	1.17
RRX	Regal Rexnord Corp	203.2	199.1	201.9	281.0K	-1.1	0.54
RS	Reliance Inc	386.4	372.7	380.8	209.9K	2.9	0.77
RSF	Rivernorth Marketplace Lending Corp	14.66	14.57	14.60	10.5K	0.01	0.07
RSG	Republic Services	203.7	200.3	200.5	842.2K	-3.3	1.60
RSI	Rush Street Interactive Inc	26.32	25.22	25.34	1.08M	-1.03	3.91
RSKD	Riskified Ltd Cl A	4.890	4.690	4.890	1.74M	0.110	2.31
RTO	Rentokil Initial Plc ADR	30.60	30.12	30.13	562.6K	-0.39	1.28
RTX	Rtx Corp	180.1	176.0	179.6	2.03M	0.7	0.39
RVI	Retail Value Inc	53.42	49.11	49.74	481.1K	-0.49	0.98
RVLV	Revolve Group Inc	20.86	19.32	19.61	463.3K	-0.83	4.06
RVT	Royce Small-Cap Trust Inc	18.70	18.41	18.55	217.0K	-0.06	0.32
RVTY	Revvity Inc	105.0	100.1	104.6	1.18M	3.3	3.29
RWT	Redwood Trust	5.450	5.340	5.415	576.3K	0.060	1.12
RWT-A	Redwood Trust Inc Pfd A	24.96	24.80	24.81	2.5K	-0.10	0.38
RWT.PR.A	Redwood Trust, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
RWTN	Redwood Trust Inc 9.125%	25.24	25.00	25.03	2.8K	-0.15	0.60
RWTO	Redwood Trust Inc 9.00%	24.58	24.50	24.58	1.6K	-0.07	0.28
RWTP	Redwood Trust Inc 9.125%	24.53	24.32	24.32	9.7K	-0.09	0.37
RWTpA		24.96	24.80	24.81	2.4K	-0.10	0.38
RWTQ	Redwood Trust Inc 9.500%	24.53	24.32	24.41	17.2K	0.03	0.12
RWTS		24.61	24.37	24.49	178.4K	0.00	NaN
RXO	Rxo Inc	26.22	25.25	25.58	793.7K	-0.32	1.24
RY	Royal Bank of Canada	190.8	187.0	189.7	755.3K	0.6	0.34
RYAM	Rayonier Advanced Materials Inc	9.240	9.060	9.160	336.3K	-0.080	0.87
RYAN	Ryan Specialty Hldgs Inc	32.70	31.51	31.87	1.2M	0.06	0.19
RYN	Rayonier Inc REIT	21.21	20.88	20.89	1.55M	-0.22	1.04
RYZ	Ryerson Holding Corp	28.93	28.13	28.60	289.0K	0.21	0.74
RZB	Reinsurance Group of America	25.32	25.30	25.30	30.6K	0.01	0.04
RZC	Reinsurance Group of America Inc 7.125	25.55	25.37	25.38	57.6K	-0.06	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES