| R | Ryder System | 188.3 | 185.7 | 187.5 | 250.9K | 0.4 | | 0.21 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.55 | 13.48 | 13.52 | 124.6K | 0.00 | | 0.00 | |
| RAAA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC | Rithm Acquisition Corp Cl A | 10.32 | 10.30 | 10.32 | 4K | 0.02 | | 0.19 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.48 | 10.48 | 10.48 | 100 | -0.17 | | 1.60 | |
| RAC.W | | 0.6496 | 0.5300 | 0.5881 | 87K | 0.0600 | | 11.36 | |
| RACE | Ferrari N.V. | 478.3 | 475.2 | 477.2 | 186.8K | -1.8 | | 0.37 | |
| RAL | | 43.09 | 41.78 | 41.81 | 706K | -0.88 | | 2.06 | |
| RAMP | Liveramp Holdings Inc | 28.15 | 27.60 | 27.92 | 922.9K | 0.30 | | 1.09 | |
| RBA | Rb Global Inc | 114.8 | 113.8 | 114.5 | 805.7K | -0.1 | | 0.08 | |
| RBC | RBC Bearings Inc | 400.3 | 386.9 | 390.0 | 202K | -8.8 | | 2.19 | |
| RBLX | Roblox Corp Cl A | 126.7 | 122.6 | 124.6 | 5.45M | -2.3 | | 1.80 | |
| RBO.W | Vicarious Surgical Inc WT [Rbot.W] | 0.0355 | 0.0206 | 0.0301 | 110K | -0.0053 | | 14.97 | |
| RBOT | Vicarious Surgical Inc | 6.360 | 6.060 | 6.110 | 18.4K | -0.230 | | 3.63 | |
| RBRK | Rubrik Inc Cl A | 93.45 | 88.54 | 89.40 | 2.12M | -3.63 | | 3.90 | |
| RC | Ready Capital Corp | 4.290 | 4.180 | 4.260 | 1.48M | 0.020 | | 0.47 | |
| RC-C | Ready Capital Corp 6.25% Series C | 16.12 | 15.91 | 16.12 | 900 | 0.22 | | 1.38 | |
| RC-E | Ready Capital Corp | 15.60 | 15.50 | 15.56 | 8.6K | 0.04 | | 0.26 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.72 | 24.52 | 24.71 | 32K | 0.26 | | 1.06 | |
| RCC | Ready Capital Corp 5.75% | 24.75 | 24.73 | 24.75 | 15.3K | 0.05 | | 0.18 | |
| RCD | Ready Capital Corporation 9.00% | 23.75 | 23.35 | 23.35 | 27.9K | -0.85 | | 3.51 | |
| RCG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RCI | Rogers Communication | 35.90 | 35.48 | 35.83 | 598.3K | 0.13 | | 0.36 | |
| RCL | Royal Caribbean Cruises Ltd | 366.5 | 357.2 | 363.2 | 1.96M | -2.6 | | 0.72 | |
| RCS | Rcm Strategic Global Government Fund | 7.240 | 7.160 | 7.230 | 100.1K | 0.010 | | 0.14 | |
| RCUS | Arcus Biosciences Inc | 10.81 | 10.40 | 10.59 | 548.2K | -0.02 | | 0.19 | |
| RDDT | Reddit Inc Cl A | 227.9 | 219.6 | 225.1 | 3.92M | -0.5 | | 0.20 | |
| RDN | Radian Group Inc | 34.89 | 34.62 | 34.88 | 1.2M | 0.22 | | 0.63 | |
| RDW | Redwire Corp | 9.200 | 8.750 | 8.910 | 3.07M | -0.290 | | 3.15 | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.32 | 14.09 | 14.20 | 920.3K | -0.01 | | 0.07 | |
| REI | Ring Energy Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RELX | Relx Plc ADR | 46.71 | 46.44 | 46.67 | 1.85M | -0.29 | | 0.62 | |
| REPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RERE | Aihuishou International Ltd ADR | 4.890 | 4.620 | 4.720 | 2.18M | 0.050 | | 1.07 | |
| RES | RPC Inc | 4.810 | 4.725 | 4.770 | 797.7K | 0.040 | | 0.85 | |
| REVG | Rev Group Inc | 53.85 | 52.69 | 53.21 | 513.6K | -0.57 | | 1.06 | |
| REX | Rex American Resources Corp | 64.05 | 62.25 | 62.57 | 91.5K | -1.54 | | 2.40 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 23.00 | 22.97 | 23.00 | 600 | 0.00 | | 0.00 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 22.49 | 22.45 | 22.45 | 300 | 0.14 | | 0.63 | |
| REXR | Rexford Industrial Realty Inc | 41.53 | 41.12 | 41.41 | 1.78M | 0.05 | | 0.12 | |
| REZI | Resideo Technologies Inc | 34.34 | 33.75 | 34.05 | 1.63M | -0.22 | | 0.64 | |
| RF | Regions Financial Corp | 27.55 | 27.24 | 27.39 | 15.96M | 0.06 | | 0.22 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.08 | 23.81 | 23.92 | 105.8K | -0.10 | | 0.42 | |
| RF-E | Regions Financial Corp | 18.43 | 18.14 | 18.26 | 135.8K | -0.14 | | 0.76 | |
| RF-F | Regions Financial Corp | 25.80 | 25.56 | 25.69 | 96.6K | -0.02 | | 0.08 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFI | Cohen & Steers Total Return Realty Fund | 12.11 | 11.98 | 12.10 | 69K | 0.07 | | 0.58 | |
| RFIX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFL | Rafael Holdings Inc | 1.540 | 1.450 | 1.470 | 90.2K | -0.060 | | 3.92 | |
| RFL.W | Rafael Holdings Inc WT | 0.0701 | 0.0601 | 0.0601 | 800 | -0.0299 | | 33.22 | |
| RFM | Rivernorth Flexible Municipal Income | 13.79 | 13.69 | 13.79 | 25.4K | 0.08 | | 0.58 | |
| RFMZ | Rivernorth Flexible Municipal Income | 12.56 | 12.47 | 12.54 | 75.4K | 0.04 | | 0.32 | |
| RGA | Reinsurance Group of America Inc | 195.7 | 193.7 | 194.8 | 303.3K | 1.4 | | 0.70 | |
| RGEF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RGR | Sturm Ruger & Company | 34.85 | 34.41 | 34.67 | 122.2K | 0.13 | | 0.38 | |
| RGT | Royce Global Trust Inc | 12.92 | 12.69 | 12.74 | 4.6K | -0.02 | | 0.19 | |
| RH | Rh Common Stock | 230.7 | 224.6 | 225.7 | 586.8K | -3.6 | | 1.55 | |
| RHI | Robert Half Inc | 37.38 | 36.50 | 37.32 | 1.88M | 0.79 | | 2.16 | |
| RHP | Ryman Hospitality Properties REIT | 99.33 | 97.79 | 98.79 | 331K | -0.14 | | 0.14 | |
| RIG | Transocean Inc | 3.120 | 3.020 | 3.030 | 24.47M | -0.070 | | 2.26 | |
| RIO | Rio Tinto Plc ADR | 63.26 | 62.64 | 62.72 | 2M | -0.16 | | 0.25 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.42 | 25.34 | 25.40 | 10.2K | -0.01 | | 0.04 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.41 | 25.23 | 25.23 | 86.6K | -0.14 | | 0.55 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.94 | 24.76 | 24.77 | 142.4K | -0.13 | | 0.52 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.56 | 24.37 | 24.41 | 120.9K | -0.18 | | 0.73 | |
| RITM | Rithm Capital Corp | 12.40 | 12.24 | 12.38 | 3.73M | 0.10 | | 0.81 | |
| RIV | Rivernorth Opportunities Fund | 12.56 | 12.44 | 12.50 | 152.8K | 0.06 | | 0.48 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.40 | 23.22 | 23.22 | 400 | 0.00 | | 0.00 | |
| RJF | Raymond James Financial | 169.7 | 168.2 | 169.4 | 843.2K | 0.7 | | 0.43 | |
| RJF-B | Raymond James Financial 6.375% | 25.44 | 25.30 | 25.34 | 3.9K | 0.05 | | 0.18 | |
| RKT | Rocket Companies Inc Cl A | 18.14 | 17.63 | 17.77 | 15.83M | -0.12 | | 0.67 | |
| RL | Ralph Lauren Corp | 298.9 | 295.4 | 296.9 | 578.7K | -0.7 | | 0.24 | |
| RLGT | Radiant Logistics Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RLI | Rli Corp | 68.27 | 67.44 | 67.73 | 440.3K | 0.14 | | 0.21 | |
| RLJ | Rlj Lodging Trust | 7.750 | 7.625 | 7.700 | 1.75M | -0.010 | | 0.13 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 24.64 | 24.34 | 24.34 | 70.5K | -0.27 | | 1.10 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.62 | 15.53 | 15.61 | 48.5K | 0.08 | | 0.52 | |
| RLX | Rlx Technology Inc ADR | 2.600 | 2.450 | 2.540 | 6.33M | 0.070 | | 2.83 | |
| RM | Regional Managment Corp | 43.91 | 43.19 | 43.84 | 41.8K | 0.57 | | 1.32 | |
| RMAX | Re/Max Holdings Inc | 9.465 | 9.310 | 9.420 | 152.7K | 0.060 | | 0.64 | |
| RMD | Resmed Inc | 275.4 | 271.3 | 274.5 | 1.33M | -0.9 | | 0.32 | |
| RMI | Rivernorth Opportunistic Municipal | 13.91 | 13.81 | 13.91 | 27.6K | 0.02 | | 0.14 | |
| RMM | Rivernorth Managed Duration Municipal | 13.47 | 13.35 | 13.46 | 90.9K | 0.08 | | 0.60 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.70 | 14.54 | 14.63 | 19K | -0.03 | | 0.17 | |
| RMT | Royce Micro-Cap Trust | 10.28 | 10.14 | 10.17 | 113.2K | -0.07 | | 0.68 | |
| RNG | Ringcentral Inc | 31.42 | 30.33 | 30.51 | 1.7M | -0.20 | | 0.65 | |
| RNGR | Ranger Energy Services Inc Cl A | 14.33 | 14.11 | 14.27 | 109.6K | 0.14 | | 0.99 | |
| RNP | Cohen & Steers REIT and Preferred | 22.43 | 22.28 | 22.37 | 91.5K | -0.06 | | 0.27 | |
| RNR | Renaissancere Holdings Ltd | 243.9 | 241.8 | 243.0 | 304.9K | 1.6 | | 0.65 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.78 | 22.42 | 22.42 | 37.7K | -0.63 | | 2.73 | |
| RNR-G | Renaissancere Holdings Ltd | 16.82 | 16.23 | 16.37 | 76.6K | -0.57 | | 3.36 | |
| RNST | Renasant Corp | 39.50 | 39.00 | 39.13 | 388.5K | -0.11 | | 0.28 | |
| ROG | Rogers Corp | 79.56 | 77.85 | 78.46 | 251.1K | 0.05 | | 0.06 | |
| ROK | Rockwell Automation Inc | 349.7 | 342.0 | 343.4 | 697.2K | -5.7 | | 1.63 | |
| ROL | Rollins Inc | 56.56 | 56.15 | 56.54 | 1.88M | 0.30 | | 0.53 | |
| RPM | RPM International Inc | 126.2 | 124.6 | 125.3 | 634.5K | -0.2 | | 0.14 | |
| RPT | Rithm Property Trust Inc | 2.620 | 2.560 | 2.570 | 1.35M | -0.010 | | 0.39 | |
| RPT-C | Rithm Property Trust Inc | 25.09 | 25.05 | 25.09 | 1.7K | 0.08 | | 0.32 | |
| RQI | Cohen & Steers Quality Income Realty | 12.59 | 12.43 | 12.54 | 451.7K | 0.03 | | 0.24 | |
| RRC | Range Resources Corp | 34.59 | 34.09 | 34.27 | 1.93M | -0.17 | | 0.49 | |
| RRX | Regal Rexnord Corp | 152.6 | 148.5 | 149.3 | 621.4K | -3.6 | | 2.34 | |
| RS | Reliance Inc | 298.0 | 294.0 | 295.7 | 359.9K | 1.3 | | 0.46 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.85 | 14.77 | 14.83 | 15.9K | 0.03 | | 0.20 | |
| RSG | Republic Services | 234.3 | 233.0 | 234.0 | 875.3K | 0.9 | | 0.37 | |
| RSI | Rush Street Interactive Inc | 22.55 | 22.11 | 22.30 | 1.24M | -0.03 | | 0.13 | |
| RSJN | First Trust Exchange-Traded Fund VIII | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RSKD | Riskified Ltd Cl A | 4.825 | 4.730 | 4.770 | 470.5K | -0.010 | | 0.21 | |
| RSPA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RTO | Rentokil Initial Plc ADR | 25.04 | 24.50 | 24.69 | 2.13M | 0.19 | | 0.78 | |
| RTX | Rtx Corp | 161.1 | 158.4 | 158.6 | 3.77M | -2.1 | | 1.28 | |
| RVLV | Revolve Group Inc | 22.83 | 22.21 | 22.37 | 751.2K | -0.32 | | 1.41 | |
| RVT | Royce Small-Cap Trust Inc | 16.22 | 16.01 | 16.06 | 194.5K | -0.05 | | 0.31 | |
| RVTY | Revvity Inc | 90.35 | 88.56 | 90.11 | 786.1K | 0.88 | | 0.99 | |
| RWT | Redwood Trust | 6.120 | 6.022 | 6.120 | 819K | 0.100 | | 1.66 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.54 | 25.23 | 25.40 | 2.5K | -0.10 | | 0.39 | |
| RWTN | Redwood Trust Inc 9.125% | 24.56 | 24.35 | 24.35 | 1.6K | -0.01 | | 0.04 | |
| RWTO | Redwood Trust Inc 9.00% | 24.14 | 24.05 | 24.10 | 4K | 0.06 | | 0.25 | |
| RWTP | Redwood Trust Inc 9.125% | 24.31 | 24.05 | 24.12 | 12.4K | 0.02 | | 0.08 | |
| RXO | Rxo Inc | 16.57 | 16.18 | 16.33 | 1.55M | -0.02 | | 0.12 | |
| RY | Royal Bank of Canada | 146.0 | 144.9 | 145.4 | 858.6K | -0.5 | | 0.34 | |
| RYAM | Rayonier Advanced Materials Inc | 5.680 | 5.510 | 5.570 | 495.7K | 0.020 | | 0.36 | |
| RYAN | Ryan Specialty Hldgs Inc | 57.56 | 56.32 | 56.53 | 992.9K | -0.12 | | 0.21 | |
| RYI | Ryerson Holding Corp | 22.99 | 22.66 | 22.80 | 188.6K | 0.07 | | 0.31 | |
| RYN | Rayonier Inc REIT | 26.44 | 26.16 | 26.28 | 1.05M | 0.03 | | 0.11 | |
| RZB | Reinsurance Group of America | 24.78 | 24.67 | 24.70 | 41.7K | -0.33 | | 1.32 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.71 | 25.52 | 25.56 | 70.7K | -0.09 | | 0.35 | |