| R | Ryder System | 225.3 | 220.7 | 221.5 | 148.2K | -1.6 | | 0.70 | |
| RA | Brookfield Real Assets Income Fund Inc | 13.54 | 13.42 | 13.45 | 151.0K | -0.01 | | 0.07 | |
| RAC | Rithm Acquisition Corp Cl A | 10.46 | 10.41 | 10.41 | 843.3K | -0.01 | | 0.10 | |
| RAC.U | Rithm Acquisition Corp. Units | 10.60 | 10.40 | 10.60 | 301 | 0.10 | | 0.95 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.7300 | 0.7300 | 0.7300 | 200 | -0.0244 | | 3.23 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 380.6 | 374.4 | 379.8 | 339.2K | 3.7 | | 0.99 | |
| RAL | Ralliant Corporation | 46.45 | 45.10 | 45.88 | 556.6K | -1.07 | | 2.28 | |
| RAMP | Liveramp Holdings Inc | 27.20 | 26.14 | 27.19 | 563.5K | -0.09 | | 0.33 | |
| RBA | Rb Global Inc | 101.9 | 99.6 | 101.0 | 731.9K | -0.9 | | 0.83 | |
| RBC | RBC Bearings Inc | 581.9 | 565.1 | 575.8 | 95.7K | -0.6 | | 0.10 | |
| RBLX | Roblox Corp Cl A | 71.45 | 68.15 | 68.66 | 6.05M | -2.74 | | 3.84 | |
| RBOT | Vicarious Surgical Inc | 2.100 | 1.960 | 2.020 | 28.4K | 0.000 | | 0.00 | |
| RBRK | Rubrik Inc Cl A | 54.11 | 51.19 | 51.93 | 1.34M | -2.37 | | 4.36 | |
| RC | Ready Capital Corp | 1.895 | 1.520 | 1.840 | 5.89M | 0.220 | | 13.50 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.59 | 11.00 | 11.75 | 9.8K | 0.75 | | 6.82 | |
| RC-E | Ready Capital Corp | 11.94 | 10.71 | 11.60 | 61.1K | 0.58 | | 5.26 | |
| RCB | Ready Capital Corp 6.20% Senior Notes | 24.73 | 24.62 | 24.69 | 8.6K | 0.07 | | 0.26 | |
| RCC | Ready Capital Corp 5.75% | 25.06 | 25.04 | 25.04 | 30.1K | 0.01 | | 0.04 | |
| RCD | Ready Capital Corporation 9.00% | 21.50 | 20.80 | 20.95 | 16.4K | -0.76 | | 3.50 | |
| RCI | Rogers Communication | 40.19 | 39.52 | 39.92 | 554.5K | 0.52 | | 1.32 | |
| RCL | Royal Caribbean Cruises Ltd | 317.7 | 306.9 | 311.0 | 1.19M | -8.0 | | 2.50 | |
| RCpC | | 12.59 | 11.00 | 11.93 | 7.9K | 0.93 | | 8.45 | |
| RCpE | | 11.94 | 10.71 | 11.50 | 54.5K | 0.48 | | 4.36 | |
| RCS | Rcm Strategic Global Government Fund | 5.730 | 5.650 | 5.680 | 152.5K | 0.002 | | 0.04 | |
| RCUS | Arcus Biosciences Inc | 20.44 | 19.50 | 20.37 | 1.26M | 0.83 | | 4.25 | |
| RDDT | Reddit Inc Cl A | 153.5 | 143.1 | 145.8 | 2.6M | -5.4 | | 3.60 | |
| RDN | Radian Group Inc | 35.57 | 34.40 | 34.53 | 664.4K | -0.80 | | 2.27 | |
| RDW | Redwire Corp | 9.580 | 8.530 | 9.060 | 13.5M | -0.480 | | 5.03 | |
| RDY | | 14.56 | 14.24 | 14.37 | 785.6K | -0.20 | | 1.37 | |
| RELX | Relx Plc ADR | 34.90 | 34.08 | 34.79 | 4.18M | 0.73 | | 2.14 | |
| RERE | Aihuishou International Ltd ADR | 6.100 | 5.770 | 5.780 | 687.3K | -0.200 | | 3.34 | |
| RES | RPC Inc | 5.900 | 5.730 | 5.815 | 1.53M | 0.020 | | 0.35 | |
| REVG | Rev Group Inc | 65.30 | 63.44 | 63.90 | 828.5K | -1.30 | | 1.99 | |
| REX | Rex American Resources Corp | 35.63 | 34.85 | 35.55 | 35.5K | -0.19 | | 0.53 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.67 | 22.47 | 22.47 | 4.3K | -0.24 | | 1.06 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.60 | 21.46 | 21.48 | 900 | -0.07 | | 0.30 | |
| REXR | Rexford Industrial Realty Inc | 37.84 | 36.77 | 37.47 | 1.2M | -0.41 | | 1.08 | |
| REXRpB | | 22.67 | 22.47 | 22.47 | 3.9K | -0.24 | | 1.06 | |
| REXRpC | | 21.60 | 21.46 | 21.48 | 699 | -0.07 | | 0.30 | |
| REZI | Resideo Technologies Inc | 40.47 | 38.21 | 38.69 | 1.07M | -1.78 | | 4.40 | |
| RF | Regions Financial Corp | 29.36 | 27.61 | 27.85 | 15.21M | -1.53 | | 5.21 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.61 | 24.36 | 24.54 | 113.3K | -0.10 | | 0.41 | |
| RF-E | Regions Financial Corp | 17.65 | 17.42 | 17.60 | 82.8K | -0.07 | | 0.40 | |
| RF-F | Regions Financial Corp | 25.97 | 25.60 | 25.90 | 113.3K | 0.14 | | 0.54 | |
| RFI | Cohen & Steers Total Return Realty Fund | 12.07 | 11.93 | 12.00 | 158.4K | 0.00 | | 0.00 | |
| RFL | Rafael Holdings Inc | 1.300 | 1.260 | 1.285 | 14.9K | 0.000 | | 0.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.74 | 14.58 | 14.62 | 9.4K | 0.08 | | 0.55 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.18 | 13.10 | 13.18 | 64.7K | 0.03 | | 0.23 | |
| RFpC | | 24.61 | 24.36 | 24.44 | 54.9K | -0.21 | | 0.85 | |
| RFpE | | 17.65 | 17.42 | 17.55 | 40.0K | -0.12 | | 0.68 | |
| RFpF | | 25.97 | 25.60 | 25.85 | 50.8K | 0.09 | | 0.35 | |
| RGA | Reinsurance Group of America Inc | 219.3 | 212.6 | 215.7 | 148.7K | -4.7 | | 2.13 | |
| RGR | Sturm Ruger & Company | 37.73 | 36.66 | 37.46 | 77.8K | 0.00 | | 0.00 | |
| RGT | Royce Global Trust Inc | 14.55 | 14.43 | 14.43 | 38.0K | -0.03 | | 0.21 | |
| RH | Rh Common Stock | 185.5 | 164.7 | 165.5 | 944.5K | -20.9 | | 11.20 | |
| RHI | Robert Half Inc | 24.82 | 23.41 | 24.43 | 2.3M | -0.33 | | 1.33 | |
| RHLD | Resolute Holdings Management | 188.4 | 163.0 | 167.3 | 76.9K | -19.8 | | 10.53 | |
| RHP | Ryman Hospitality Properties REIT | 102.90 | 98.22 | 98.74 | 454.9K | -4.15 | | 4.03 | |
| RIG | Transocean Inc | 6.550 | 6.340 | 6.490 | 28.77M | 0.100 | | 1.57 | |
| RIO | Rio Tinto Plc ADR | 100.33 | 98.36 | 99.35 | 1.41M | 0.25 | | 0.25 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.52 | 25.35 | 25.42 | 31.4K | -0.09 | | 0.37 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.31 | 25.00 | 25.08 | 121.6K | -0.19 | | 0.75 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.59 | 24.17 | 24.33 | 137.8K | -0.20 | | 0.80 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.85 | 24.64 | 24.76 | 189.1K | -0.13 | | 0.52 | |
| RIT-E | Rithm Capital Corp [Ritm] | 25.07 | 24.66 | 24.72 | 223.4K | -0.29 | | 1.14 | |
| RIT-F | | 25.09 | 24.82 | 24.84 | 139.9K | -0.29 | | 1.15 | |
| RITM | Rithm Capital Corp | 10.45 | 10.03 | 10.07 | 9.58M | -0.35 | | 3.37 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.52 | 25.35 | 25.35 | 15.3K | -0.16 | | 0.64 | |
| RITMpB | | 25.31 | 25.00 | 25.16 | 48.2K | -0.11 | | 0.44 | |
| RITMpC | | 24.59 | 24.17 | 24.43 | 48.0K | -0.10 | | 0.39 | |
| RITMpD | | 24.85 | 24.64 | 24.78 | 84.5K | -0.11 | | 0.44 | |
| RITMpE | | 25.07 | 24.66 | 24.73 | 189.0K | -0.28 | | 1.12 | |
| RIV | Rivernorth Opportunities Fund | 12.08 | 12.00 | 12.03 | 115.3K | -0.01 | | 0.08 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 23.34 | 23.25 | 23.34 | 2.6K | -0.06 | | 0.24 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 23.34 | 23.25 | 23.34 | 2.4K | -0.06 | | 0.24 | |
| RJF | Raymond James Financial | 157.7 | 151.4 | 153.1 | 597.7K | -6.6 | | 4.13 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 19.40 | 17.45 | 18.17 | 42.91M | 0.42 | | 2.36 | |
| RL | Ralph Lauren Corp | 375.6 | 360.1 | 362.5 | 405.0K | -16.3 | | 4.29 | |
| RLI | Rli Corp | 62.44 | 61.05 | 62.31 | 206.8K | 0.84 | | 1.37 | |
| RLJ | Rlj Lodging Trust | 8.625 | 7.935 | 8.020 | 2.79M | -0.270 | | 3.26 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.45 | 25.25 | 25.45 | 113.9K | 0.00 | | 0.00 | |
| RLJpA | | 25.44 | 25.25 | 25.25 | 36.6K | -0.20 | | 0.79 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.96 | 15.77 | 15.90 | 82.5K | 0.01 | | 0.06 | |
| RLX | Rlx Technology Inc ADR | 2.450 | 2.400 | 2.410 | 811.1K | 0.020 | | 0.83 | |
| RM | Regional Managment Corp | 33.31 | 31.66 | 31.80 | 16.8K | -1.41 | | 4.24 | |
| RMAX | Re/Max Holdings Inc | 6.510 | 6.280 | 6.300 | 99.8K | -0.220 | | 3.38 | |
| RMD | Resmed Inc | 257.5 | 252.7 | 256.2 | 437.8K | -0.8 | | 0.31 | |
| RMI | Rivernorth Opportunistic Municipal | 16.02 | 15.70 | 15.97 | 42.0K | 0.02 | | 0.12 | |
| RMM | Rivernorth Managed Duration Municipal | 14.65 | 14.40 | 14.52 | 69.0K | 0.12 | | 0.83 | |
| RMMZ | Rivernorth Managed Duration Municipal | 15.08 | 14.88 | 14.95 | 21.8K | 0.10 | | 0.65 | |
| RMT | Royce Micro-Cap Trust | 12.29 | 12.16 | 12.23 | 133.3K | -0.13 | | 1.05 | |
| RNG | Ringcentral Inc | 36.76 | 34.81 | 36.44 | 1.8M | -0.69 | | 1.86 | |
| RNGR | Ranger Energy Services Inc Cl A | 17.56 | 16.85 | 17.47 | 83.3K | 0.57 | | 3.38 | |
| RNP | Cohen & Steers REIT and Preferred | 21.86 | 21.55 | 21.75 | 128.4K | 0.05 | | 0.23 | |
| RNR | Renaissancere Holdings Ltd | 303.2 | 296.8 | 302.5 | 121.5K | 4.1 | | 1.36 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 22.48 | 22.07 | 22.21 | 44.6K | -0.57 | | 2.50 | |
| RNR-G | Renaissancere Holdings Ltd | 16.03 | 15.76 | 15.96 | 107.1K | -0.25 | | 1.54 | |
| RNRpF | | 22.57 | 22.07 | 22.17 | 17.1K | -0.63 | | 2.76 | |
| RNRpG | | 16.03 | 15.76 | 15.94 | 48.1K | -0.29 | | 1.76 | |
| RNST | Renasant Corp | 39.61 | 37.42 | 37.66 | 750.1K | -2.28 | | 5.71 | |
| ROG | Rogers Corp | 107.9 | 106.0 | 107.8 | 51.1K | -0.5 | | 0.46 | |
| ROK | Rockwell Automation Inc | 410.0 | 400.1 | 407.4 | 454.7K | -3.9 | | 0.94 | |
| ROL | Rollins Inc | 60.89 | 59.44 | 60.89 | 1.02M | 1.13 | | 1.89 | |
| RONB | | 24.54 | 24.08 | 24.35 | 3.64M | -0.06 | | 0.25 | |
| RPC | | 8.130 | 7.920 | 8.060 | 333.0K | -0.220 | | 2.65 | |
| RPM | RPM International Inc | 114.7 | 112.4 | 114.2 | 342.8K | 0.2 | | 0.13 | |
| RPT | Rithm Property Trust Inc | 14.86 | 14.50 | 14.52 | 23.1K | -0.40 | | 2.67 | |
| RPT-C | Rithm Property Trust Inc | 25.25 | 25.06 | 25.09 | 1.7K | -0.16 | | 0.65 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.06 | 25.09 | 1.6K | -0.16 | | 0.65 | |
| RQI | Cohen & Steers Quality Income Realty | 13.35 | 13.15 | 13.30 | 463.3K | 0.11 | | 0.83 | |
| RRC | Range Resources Corp | 41.60 | 37.50 | 41.29 | 2.65M | 2.19 | | 5.60 | |
| RRX | Regal Rexnord Corp | 221.3 | 213.3 | 221.0 | 334.8K | 0.2 | | 0.08 | |
| RS | Reliance Inc | 317.0 | 310.0 | 315.7 | 224.6K | -0.5 | | 0.15 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.45 | 14.27 | 14.36 | 14.2K | -0.03 | | 0.24 | |
| RSG | Republic Services | 229.3 | 225.0 | 229.0 | 433.1K | 4.4 | | 1.96 | |
| RSI | Rush Street Interactive Inc | 19.85 | 19.21 | 19.75 | 1.34M | 0.00 | | 0.00 | |
| RSKD | Riskified Ltd Cl A | 4.535 | 4.425 | 4.450 | 576.3K | -0.110 | | 2.41 | |
| RTO | Rentokil Initial Plc ADR | 31.34 | 30.89 | 31.29 | 765.3K | 0.04 | | 0.13 | |
| RTX | Rtx Corp | 202.6 | 196.5 | 202.5 | 3.33M | 5.0 | | 2.52 | |
| RVLV | Revolve Group Inc | 26.68 | 24.60 | 25.16 | 718.9K | -1.14 | | 4.33 | |
| RVT | Royce Small-Cap Trust Inc | 18.53 | 18.22 | 18.35 | 215.0K | -0.29 | | 1.55 | |
| RVTY | Revvity Inc | 98.79 | 95.95 | 98.27 | 331.6K | -0.70 | | 0.71 | |
| RWT | Redwood Trust | 6.170 | 5.961 | 6.050 | 1.54M | 0.030 | | 0.50 | |
| RWT-A | Redwood Trust Inc Pfd A | 25.10 | 24.95 | 25.01 | 3.3K | -0.11 | | 0.45 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.10 | 25.02 | 25.02 | 1.3K | 0.02 | | 0.08 | |
| RWTO | Redwood Trust Inc 9.00% | 25.09 | 24.92 | 25.09 | 2.1K | 0.19 | | 0.76 | |
| RWTP | Redwood Trust Inc 9.125% | 24.76 | 24.55 | 24.61 | 13.4K | -0.14 | | 0.56 | |
| RWTpA | | 25.10 | 24.95 | 25.01 | 2.6K | -0.11 | | 0.45 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.85 | 24.65 | 24.65 | 38.6K | -0.14 | | 0.56 | |
| RXO | Rxo Inc | 15.99 | 14.79 | 15.96 | 666.5K | 0.38 | | 2.44 | |
| RY | Royal Bank of Canada | 170.9 | 166.2 | 167.2 | 1.03M | -2.6 | | 1.53 | |
| RYAM | Rayonier Advanced Materials Inc | 9.540 | 9.010 | 9.470 | 1.44M | -0.080 | | 0.84 | |
| RYAN | Ryan Specialty Hldgs Inc | 39.63 | 38.49 | 39.35 | 1.39M | 0.11 | | 0.28 | |
| RYN | Rayonier Inc REIT | 21.64 | 21.21 | 21.49 | 1.91M | -0.03 | | 0.14 | |
| RYZ | Ryerson Holding Corp | 27.24 | 26.07 | 26.16 | 509.9K | -1.30 | | 4.73 | |
| RZB | Reinsurance Group of America | 25.03 | 24.92 | 25.02 | 64.7K | -0.26 | | 1.03 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.75 | 25.51 | 25.55 | 24.2K | -0.15 | | 0.58 | |