| R | Ryder System | 251.7 | 246.1 | 250.9 | 122.2K | 2.0 | | 0.82 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.84 | 12.72 | 12.77 | 176.1K | -0.04 | | 0.31 | |
| RAC | Rithm Acquisition Corp Cl A | 10.43 | 10.42 | 10.42 | 211.7K | 0.00 | | 0.00 | |
| RAC.U | Rithm Acquisition Corp. Units | 11.50 | 10.58 | 10.58 | 2.9K | -0.02 | | 0.19 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6832 | 0.6332 | 0.6600 | 15.4K | 0.0500 | | 8.20 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 350.8 | 340.7 | 341.5 | 453.6K | -6.1 | | 1.77 | |
| RAL | Ralliant Corporation | 62.94 | 61.04 | 61.85 | 901.8K | -0.47 | | 0.75 | |
| RAMP | Liveramp Holdings Inc | 37.83 | 37.43 | 37.55 | 3.55M | -0.03 | | 0.08 | |
| RBA | Rb Global Inc | 106.8 | 104.4 | 106.4 | 562.4K | 0.4 | | 0.41 | |
| RBC | RBC Bearings Inc | 582.1 | 570.0 | 572.2 | 143.8K | -5.9 | | 1.02 | |
| RBLX | Roblox Corp Cl A | 47.84 | 46.24 | 47.13 | 5.11M | 0.32 | | 0.68 | |
| RBOT | Vicarious Surgical Inc | 0.9900 | 0.9000 | 0.9000 | 21.8K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 78.88 | 70.61 | 78.63 | 3.17M | 8.31 | | 11.82 | |
| RC | Ready Capital Corp | 1.840 | 1.770 | 1.775 | 1.12M | -0.020 | | 1.11 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.95 | 12.91 | 12.95 | 400 | -0.05 | | 0.38 | |
| RC-E | Ready Capital Corp | 12.93 | 12.71 | 12.74 | 3.2K | 0.04 | | 0.31 | |
| RCD | Ready Capital Corporation 9.00% | 22.76 | 22.76 | 22.76 | 600 | -0.05 | | 0.22 | |
| RCI | Rogers Communication | 38.68 | 35.74 | 38.56 | 1.25M | 0.30 | | 0.78 | |
| RCL | Royal Caribbean Cruises Ltd | 288.2 | 280.0 | 284.8 | 1.47M | 3.3 | | 1.19 | |
| RCpC | | 12.95 | 12.91 | 12.95 | 284 | -0.05 | | 0.38 | |
| RCpE | | 12.93 | 12.71 | 12.74 | 2.8K | 0.04 | | 0.31 | |
| RCS | Rcm Strategic Global Government Fund | 5.550 | 5.340 | 5.520 | 224.8K | 0.150 | | 2.79 | |
| RCUS | Arcus Biosciences Inc | 25.48 | 23.50 | 25.34 | 1.47M | 0.86 | | 3.51 | |
| RDDT | Reddit Inc Cl A | 176.7 | 166.5 | 175.9 | 4.98M | 8.3 | | 4.96 | |
| RDN | Radian Group Inc | 35.00 | 34.10 | 34.16 | 526.0K | -0.51 | | 1.47 | |
| RDW | Redwire Corp | 25.18 | 21.67 | 24.54 | 53.34M | -1.33 | | 5.14 | |
| RDY | | 13.73 | 13.55 | 13.63 | 859.4K | 0.11 | | 0.81 | |
| RELX | Relx Plc ADR | 33.39 | 32.22 | 32.79 | 3.1M | -0.31 | | 0.94 | |
| RERE | Aihuishou International Ltd ADR | 4.760 | 4.600 | 4.655 | 1.04M | 0.020 | | 0.43 | |
| RES | RPC Inc | 6.750 | 6.540 | 6.620 | 724.5K | -0.080 | | 1.19 | |
| REX | Rex American Resources Corp | 48.06 | 45.42 | 46.76 | 98.9K | -1.50 | | 3.11 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.75 | 22.49 | 22.75 | 400 | 0.20 | | 0.89 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.39 | 21.20 | 21.39 | 3.6K | 0.13 | | 0.61 | |
| REXR | Rexford Industrial Realty Inc | 35.88 | 35.30 | 35.48 | 1.27M | -0.54 | | 1.50 | |
| REXRpB | | 22.75 | 22.49 | 22.75 | 342 | 0.20 | | 0.89 | |
| REXRpC | | 21.39 | 21.20 | 21.39 | 3.4K | 0.13 | | 0.61 | |
| REZI | Resideo Technologies Inc | 31.67 | 30.91 | 31.27 | 484.5K | -0.07 | | 0.22 | |
| RF | Regions Financial Corp | 28.12 | 27.66 | 28.02 | 6.67M | 0.17 | | 0.61 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.53 | 24.40 | 24.42 | 34.4K | -0.10 | | 0.41 | |
| RF-E | Regions Financial Corp | 16.50 | 16.32 | 16.38 | 57.6K | -0.05 | | 0.30 | |
| RF-F | Regions Financial Corp | 25.79 | 25.62 | 25.62 | 35.4K | -0.11 | | 0.41 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.38 | 11.21 | 11.29 | 160.4K | -0.08 | | 0.71 | |
| RFL | Rafael Holdings Inc | 1.398 | 1.340 | 1.370 | 38.2K | -0.020 | | 1.44 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.62 | 14.44 | 14.54 | 40.6K | -0.08 | | 0.51 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.31 | 13.17 | 13.21 | 31.3K | -0.03 | | 0.23 | |
| RFpC | | 24.53 | 24.40 | 24.44 | 20.0K | -0.08 | | 0.33 | |
| RFpE | | 16.50 | 16.32 | 16.38 | 37.6K | -0.05 | | 0.30 | |
| RFpF | | 25.79 | 25.63 | 25.63 | 19.2K | -0.10 | | 0.37 | |
| RGA | Reinsurance Group of America Inc | 206.4 | 200.3 | 200.8 | 104.4K | -3.8 | | 1.87 | |
| RGR | Sturm Ruger & Company | 40.17 | 38.81 | 39.00 | 42.9K | -0.28 | | 0.71 | |
| RGT | Royce Global Trust Inc | 14.80 | 14.39 | 14.49 | 4.7K | 0.04 | | 0.27 | |
| RH | Rh Common Stock | 151.8 | 146.0 | 148.6 | 442.7K | -0.7 | | 0.44 | |
| RHI | Robert Half Inc | 29.93 | 27.84 | 29.46 | 1.22M | 1.04 | | 3.66 | |
| RHLD | Resolute Holdings Management | 120.2 | 114.2 | 118.4 | 86.6K | 3.5 | | 3.04 | |
| RHP | Ryman Hospitality Properties REIT | 117.2 | 114.7 | 115.1 | 149.0K | -0.8 | | 0.65 | |
| RIG | Transocean Inc | 6.280 | 6.150 | 6.200 | 19.37M | -0.030 | | 0.48 | |
| RIO | Rio Tinto Plc ADR | 108.3 | 105.8 | 106.4 | 1.31M | -0.1 | | 0.08 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.35 | 25.25 | 25.25 | 19.8K | -0.10 | | 0.39 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.20 | 25.11 | 25.16 | 8.6K | -0.03 | | 0.13 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.60 | 24.53 | 24.57 | 7.4K | -0.01 | | 0.04 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 24.95 | 24.88 | 24.91 | 25.5K | -0.01 | | 0.04 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.31 | 24.11 | 24.18 | 58.2K | -0.10 | | 0.41 | |
| RIT-F | Rithm Capital Corp | 24.38 | 24.15 | 24.18 | 60.6K | -0.12 | | 0.49 | |
| RITM | Rithm Capital Corp | 9.400 | 9.245 | 9.320 | 3.09M | 0.060 | | 0.65 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.35 | 25.26 | 25.30 | 9.6K | -0.05 | | 0.20 | |
| RITMpB | | 25.20 | 25.11 | 25.18 | 6.1K | -0.01 | | 0.05 | |
| RITMpC | | 24.60 | 24.53 | 24.58 | 4.1K | 0.00 | | 0.00 | |
| RITMpD | | 24.95 | 24.88 | 24.91 | 20.5K | -0.01 | | 0.04 | |
| RITMpE | | 24.31 | 24.11 | 24.19 | 51.0K | -0.10 | | 0.39 | |
| RIV | Rivernorth Opportunities Fund | 11.80 | 11.70 | 11.77 | 98.7K | 0.02 | | 0.17 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.41 | 22.41 | 22.41 | 300 | -0.10 | | 0.42 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.41 | 22.41 | 22.41 | 100 | -0.10 | | 0.42 | |
| RJF | Raymond James Financial | 144.8 | 141.7 | 143.4 | 647.2K | 1.4 | | 0.99 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 14.80 | 14.25 | 14.51 | 22.9M | 0.11 | | 0.76 | |
| RL | Ralph Lauren Corp | 370.9 | 362.5 | 363.8 | 400.3K | -6.9 | | 1.85 | |
| RLI | Rli Corp | 50.67 | 48.89 | 50.04 | 479.0K | -1.46 | | 2.83 | |
| RLJ | Rlj Lodging Trust | 10.080 | 9.725 | 9.730 | 1.11M | -0.270 | | 2.70 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.20 | 25.00 | 25.04 | 19.4K | -0.07 | | 0.28 | |
| RLJpA | | 25.20 | 25.00 | 25.03 | 12.9K | -0.08 | | 0.32 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 15.88 | 15.65 | 15.74 | 46.3K | -0.09 | | 0.57 | |
| RLX | Rlx Technology Inc ADR | 2.060 | 2.020 | 2.050 | 1.85M | 0.030 | | 1.48 | |
| RM | Regional Managment Corp | 37.40 | 36.29 | 36.76 | 20.8K | 0.48 | | 1.32 | |
| RMAX | Re/Max Holdings Inc | 9.650 | 9.340 | 9.580 | 162.6K | 0.070 | | 0.74 | |
| RMD | Resmed Inc | 205.1 | 190.4 | 190.7 | 1.43M | -12.9 | | 6.32 | |
| RMI | Rivernorth Opportunistic Municipal | 15.50 | 15.43 | 15.45 | 9.7K | 0.05 | | 0.32 | |
| RMM | Rivernorth Managed Duration Municipal | 14.65 | 14.51 | 14.52 | 47.2K | -0.07 | | 0.48 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.87 | 14.81 | 14.86 | 12.0K | 0.01 | | 0.07 | |
| RMT | Royce Micro-Cap Trust | 14.25 | 13.95 | 14.01 | 247.9K | 0.04 | | 0.29 | |
| RNG | Ringcentral Inc | 43.76 | 41.25 | 43.31 | 869.9K | 1.45 | | 3.46 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.50 | 15.11 | 15.50 | 119.0K | 0.31 | | 2.05 | |
| RNP | Cohen & Steers REIT and Preferred | 21.18 | 20.86 | 21.05 | 127.6K | 0.03 | | 0.14 | |
| RNR | Renaissancere Holdings Ltd | 285.6 | 279.4 | 280.4 | 178.7K | -5.3 | | 1.85 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 21.22 | 21.04 | 21.17 | 31.0K | -0.37 | | 1.72 | |
| RNR-G | Renaissancere Holdings Ltd | 15.19 | 15.10 | 15.13 | 66.1K | -0.23 | | 1.50 | |
| RNRpF | | 21.22 | 21.04 | 21.20 | 23.3K | -0.34 | | 1.58 | |
| RNRpG | | 15.19 | 15.10 | 15.15 | 47.2K | -0.21 | | 1.37 | |
| RNST | Renasant Corp | 41.01 | 40.42 | 40.77 | 221.3K | 0.04 | | 0.10 | |
| ROG | Rogers Corp | 146.0 | 138.5 | 141.3 | 79.9K | -3.4 | | 2.36 | |
| ROK | Rockwell Automation Inc | 458.0 | 451.1 | 451.2 | 249.5K | -3.7 | | 0.82 | |
| ROL | Rollins Inc | 51.00 | 46.85 | 47.62 | 6.01M | -1.82 | | 3.68 | |
| RONB | Baron First Principles ETF | 24.51 | 24.19 | 24.34 | 693.4K | 0.14 | | 0.58 | |
| RPC | Ridgepost Capital Inc | 8.440 | 8.270 | 8.280 | 146.0K | -0.090 | | 1.08 | |
| RPM | RPM International Inc | 108.0 | 105.5 | 105.9 | 350.1K | -0.9 | | 0.88 | |
| RPT | Rithm Property Trust Inc | 14.69 | 14.38 | 14.59 | 12.8K | 0.09 | | 0.62 | |
| RPT-C | Rithm Property Trust Inc | 24.99 | 24.94 | 24.94 | 500 | 0.08 | | 0.32 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 24.99 | 24.94 | 24.94 | 415 | 0.08 | | 0.32 | |
| RQI | Cohen & Steers Quality Income Realty | 13.46 | 13.21 | 13.34 | 414.8K | -0.04 | | 0.30 | |
| RRC | Range Resources Corp | 39.79 | 38.82 | 38.95 | 1.78M | -0.46 | | 1.17 | |
| RRX | Regal Rexnord Corp | 203.2 | 199.1 | 201.9 | 281.0K | -1.1 | | 0.54 | |
| RS | Reliance Inc | 386.4 | 372.7 | 380.8 | 209.9K | 2.9 | | 0.77 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.66 | 14.57 | 14.60 | 10.5K | 0.01 | | 0.07 | |
| RSG | Republic Services | 203.7 | 200.3 | 200.5 | 842.2K | -3.3 | | 1.60 | |
| RSI | Rush Street Interactive Inc | 26.32 | 25.22 | 25.34 | 1.08M | -1.03 | | 3.91 | |
| RSKD | Riskified Ltd Cl A | 4.890 | 4.690 | 4.890 | 1.74M | 0.110 | | 2.31 | |
| RTO | Rentokil Initial Plc ADR | 30.60 | 30.12 | 30.13 | 562.6K | -0.39 | | 1.28 | |
| RTX | Rtx Corp | 180.1 | 176.0 | 179.6 | 2.03M | 0.7 | | 0.39 | |
| RVI | Retail Value Inc | 53.42 | 49.11 | 49.74 | 481.1K | -0.49 | | 0.98 | |
| RVLV | Revolve Group Inc | 20.86 | 19.32 | 19.61 | 463.3K | -0.83 | | 4.06 | |
| RVT | Royce Small-Cap Trust Inc | 18.70 | 18.41 | 18.55 | 217.0K | -0.06 | | 0.32 | |
| RVTY | Revvity Inc | 105.0 | 100.1 | 104.6 | 1.18M | 3.3 | | 3.29 | |
| RWT | Redwood Trust | 5.450 | 5.340 | 5.415 | 576.3K | 0.060 | | 1.12 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.96 | 24.80 | 24.81 | 2.5K | -0.10 | | 0.38 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.24 | 25.00 | 25.03 | 2.8K | -0.15 | | 0.60 | |
| RWTO | Redwood Trust Inc 9.00% | 24.58 | 24.50 | 24.58 | 1.6K | -0.07 | | 0.28 | |
| RWTP | Redwood Trust Inc 9.125% | 24.53 | 24.32 | 24.32 | 9.7K | -0.09 | | 0.37 | |
| RWTpA | | 24.96 | 24.80 | 24.81 | 2.4K | -0.10 | | 0.38 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.53 | 24.32 | 24.41 | 17.2K | 0.03 | | 0.12 | |
| RWTS | | 24.61 | 24.37 | 24.49 | 178.4K | 0.00 | | NaN | |
| RXO | Rxo Inc | 26.22 | 25.25 | 25.58 | 793.7K | -0.32 | | 1.24 | |
| RY | Royal Bank of Canada | 190.8 | 187.0 | 189.7 | 755.3K | 0.6 | | 0.34 | |
| RYAM | Rayonier Advanced Materials Inc | 9.240 | 9.060 | 9.160 | 336.3K | -0.080 | | 0.87 | |
| RYAN | Ryan Specialty Hldgs Inc | 32.70 | 31.51 | 31.87 | 1.2M | 0.06 | | 0.19 | |
| RYN | Rayonier Inc REIT | 21.21 | 20.88 | 20.89 | 1.55M | -0.22 | | 1.04 | |
| RYZ | Ryerson Holding Corp | 28.93 | 28.13 | 28.60 | 289.0K | 0.21 | | 0.74 | |
| RZB | Reinsurance Group of America | 25.32 | 25.30 | 25.30 | 30.6K | 0.01 | | 0.04 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.55 | 25.37 | 25.38 | 57.6K | -0.06 | | 0.24 | |