| R | Ryder System | 272.3 | 267.5 | 267.7 | 98.5K | -4.1 | | 1.52 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.95 | 12.85 | 12.92 | 123.2K | 0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 8.5K | 0.01 | | 0.10 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6001 | 0.6001 | 0.6001 | 300 | -0.0071 | | 1.17 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 372.0 | 370.2 | 371.9 | 590 | 0.4 | | 0.10 | |
| RAL | Ralliant Corporation | 70.14 | 70.14 | 70.14 | 282 | 0.41 | | 0.58 | |
| RAMP | Liveramp Holdings Inc | 38.26 | 37.77 | 38.10 | 4.4K | 0.32 | | 0.85 | |
| RBA | Rb Global Inc | 112.6 | 110.3 | 110.6 | 346.1K | -1.1 | | 0.95 | |
| RBC | RBC Bearings Inc | 584.0 | 565.6 | 569.1 | 87.9K | -6.3 | | 1.10 | |
| RBLX | Roblox Corp Cl A | 53.95 | 52.99 | 53.24 | 15.3K | -0.01 | | 0.02 | |
| RBOT | Vicarious Surgical Inc | 0.1800 | 0.1601 | 0.1700 | 24.2K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 79.30 | 77.10 | 77.57 | 2.4K | -0.58 | | 0.74 | |
| RC | Ready Capital Corp | 1.560 | 1.550 | 1.550 | 600 | 0.010 | | 0.65 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.01 | 12.01 | 12.01 | 200 | 0.04 | | 0.33 | |
| RC-E | Ready Capital Corp | 12.13 | 11.90 | 12.04 | 11.0K | 0.14 | | 1.13 | |
| RCD | Ready Capital Corporation 9.00% | 23.29 | 23.00 | 23.29 | 1.6K | 0.17 | | 0.71 | |
| RCI | Rogers Communication | 35.14 | 34.65 | 34.86 | 849.2K | 0.19 | | 0.55 | |
| RCL | Royal Caribbean Cruises Ltd | 289.3 | 287.3 | 287.8 | 2.2K | 1.6 | | 0.57 | |
| RCpC | | 12.01 | 12.01 | 12.01 | 111 | 0.04 | | 0.33 | |
| RCpE | | 12.13 | 11.90 | 12.04 | 10.6K | 0.14 | | 1.13 | |
| RCS | Rcm Strategic Global Government Fund | 5.210 | 5.210 | 5.210 | 121 | 0.000 | | 0.00 | |
| RCUS | Arcus Biosciences Inc | 29.54 | 28.01 | 28.18 | 736.2K | 0.80 | | 2.92 | |
| RDDT | Reddit Inc Cl A | 184.6 | 181.0 | 181.7 | 15.3K | 0.1 | | 0.05 | |
| RDN | Radian Group Inc | 39.49 | 38.83 | 38.87 | 406.7K | -0.51 | | 1.30 | |
| RDW | Redwire Corp | 9.050 | 8.810 | 8.823 | 309.9K | 0.213 | | 2.48 | |
| RDY | | 12.74 | 12.51 | 12.53 | 1.58M | -0.07 | | 0.56 | |
| RELX | Relx Plc ADR | 33.55 | 33.00 | 33.00 | 11.7K | -1.12 | | 3.28 | |
| RERE | Aihuishou International Ltd ADR | 3.890 | 3.800 | 3.810 | 413 | 0.010 | | 0.26 | |
| RES | RPC Inc | 5.910 | 5.910 | 5.910 | 500 | 0.060 | | 1.03 | |
| REX | Rex American Resources Corp | 47.24 | 46.04 | 46.13 | 50.4K | -1.16 | | 2.45 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.80 | 22.66 | 22.71 | 5.4K | 0.17 | | 0.75 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.45 | 21.19 | 21.22 | 3.8K | 0.00 | | 0.00 | |
| REXR | Rexford Industrial Realty Inc | 37.45 | 36.73 | 36.89 | 1.17M | -0.55 | | 1.47 | |
| REXRpB | | 22.80 | 22.66 | 22.71 | 4.7K | 0.17 | | 0.75 | |
| REXRpC | | 21.45 | 21.19 | 21.22 | 3.5K | 0.00 | | 0.00 | |
| REZI | Resideo Technologies Inc | 36.20 | 34.66 | 35.52 | 696.3K | -0.30 | | 0.84 | |
| RF | Regions Financial Corp | 31.16 | 31.16 | 31.16 | 100 | 0.03 | | 0.10 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.64 | 24.50 | 24.54 | 144.5K | 0.02 | | 0.08 | |
| RF-E | Regions Financial Corp | 16.37 | 16.25 | 16.37 | 94.0K | 0.09 | | 0.55 | |
| RF-F | Regions Financial Corp | 25.35 | 25.27 | 25.34 | 32.3K | 0.02 | | 0.08 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.56 | 11.42 | 11.47 | 50.9K | -0.02 | | 0.17 | |
| RFL | Rafael Holdings Inc | 2.170 | 2.170 | 2.170 | 1.0K | 0.000 | | 0.00 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 15.02 | 14.86 | 14.96 | 22.9K | 0.03 | | 0.17 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.57 | 13.36 | 13.43 | 41.9K | -0.05 | | 0.37 | |
| RFpC | | 24.64 | 24.50 | 24.58 | 138.8K | 0.05 | | 0.20 | |
| RFpE | | 16.37 | 16.25 | 16.37 | 87.8K | 0.09 | | 0.55 | |
| RFpF | | 25.35 | 25.27 | 25.34 | 27.7K | 0.02 | | 0.08 | |
| RGA | Reinsurance Group of America Inc | 245.0 | 240.1 | 240.9 | 103.5K | -0.9 | | 0.38 | |
| RGR | Sturm Ruger & Company | 38.31 | 37.90 | 38.20 | 32.3K | 0.34 | | 0.90 | |
| RGT | Royce Global Trust Inc | 14.86 | 14.57 | 14.57 | 17.7K | -0.06 | | 0.41 | |
| RH | Rh Common Stock | 189.8 | 183.5 | 183.9 | 220.5K | -3.9 | | 2.09 | |
| RHI | Robert Half Inc | 42.50 | 41.64 | 41.74 | 785 | -0.09 | | 0.22 | |
| RHLD | Resolute Holdings Management | 136.4 | 132.6 | 133.4 | 45.1K | 0.2 | | 0.14 | |
| RHP | Ryman Hospitality Properties REIT | 127.9 | 127.9 | 127.9 | 100 | 0.1 | | 0.04 | |
| RIG | Transocean Inc | 5.090 | 5.000 | 5.085 | 23.9K | 0.065 | | 1.29 | |
| RIO | Rio Tinto Plc ADR | 90.79 | 89.64 | 89.92 | 86.2K | 0.84 | | 0.94 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.76 | 25.50 | 25.55 | 25.4K | -0.17 | | 0.66 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.41 | 25.33 | 25.34 | 21.2K | -0.01 | | 0.04 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.84 | 24.67 | 24.76 | 22.4K | -0.02 | | 0.08 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.22 | 25.18 | 25.20 | 80.7K | 0.04 | | 0.16 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.59 | 24.46 | 24.46 | 29.0K | -0.05 | | 0.20 | |
| RIT-F | Rithm Capital Corp | 24.61 | 24.48 | 24.51 | 35.1K | -0.06 | | 0.24 | |
| RITM | Rithm Capital Corp | 9.230 | 9.160 | 9.160 | 1.6K | -0.040 | | 0.43 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.76 | 25.50 | 25.55 | 23.9K | -0.17 | | 0.66 | |
| RITMpB | | 25.41 | 25.33 | 25.34 | 19.0K | -0.03 | | 0.12 | |
| RITMpC | | 24.84 | 24.67 | 24.76 | 20.7K | -0.07 | | 0.28 | |
| RITMpD | | 25.22 | 25.18 | 25.20 | 77.2K | 0.04 | | 0.16 | |
| RITMpE | | 24.59 | 24.46 | 24.46 | 22.7K | -0.08 | | 0.33 | |
| RIV | Rivernorth Opportunities Fund | 11.35 | 11.35 | 11.35 | 300 | 0.00 | | 0.00 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.62 | 22.32 | 22.46 | 2.2K | 0.14 | | 0.63 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.62 | 22.32 | 22.46 | 2.0K | 0.14 | | 0.63 | |
| RJF | Raymond James Financial | 167.8 | 167.3 | 167.3 | 1.9K | -1.0 | | 0.59 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 14.19 | 14.02 | 14.10 | 10.0K | 0.09 | | 0.64 | |
| RL | Ralph Lauren Corp | 384.0 | 381.0 | 383.1 | 227 | 6.6 | | 1.75 | |
| RLI | Rli Corp | 62.06 | 61.03 | 61.71 | 434.5K | 0.14 | | 0.23 | |
| RLJ | Rlj Lodging Trust | 12.10 | 12.05 | 12.10 | 399 | 0.10 | | 0.79 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.15 | 25.05 | 25.08 | 11.6K | -0.01 | | 0.04 | |
| RLJpA | | 25.15 | 25.05 | 25.08 | 10.3K | -0.04 | | 0.16 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 16.06 | 15.95 | 15.99 | 30.9K | -0.07 | | 0.44 | |
| RLX | Rlx Technology Inc ADR | 2.060 | 2.060 | 2.060 | 220 | 0.000 | | 0.00 | |
| RM | Regional Managment Corp | 42.67 | 40.98 | 41.56 | 28.4K | -0.06 | | 0.14 | |
| RMAX | Re/Max Holdings Inc | 11.07 | 10.73 | 10.80 | 315.2K | -0.30 | | 2.70 | |
| RMD | Resmed Inc | 196.8 | 196.0 | 196.0 | 252 | -2.6 | | 1.31 | |
| RMI | Rivernorth Opportunistic Municipal | 15.75 | 15.42 | 15.66 | 4.9K | -0.12 | | 0.76 | |
| RMM | Rivernorth Managed Duration Municipal | 14.72 | 14.64 | 14.68 | 40.2K | -0.03 | | 0.20 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.95 | 14.84 | 14.89 | 26.6K | 0.02 | | 0.13 | |
| RMT | Royce Micro-Cap Trust | 14.00 | 13.87 | 13.89 | 78.5K | -0.02 | | 0.14 | |
| RNG | Ringcentral Inc | 40.61 | 40.53 | 40.61 | 664 | -0.13 | | 0.32 | |
| RNGR | Ranger Energy Services Inc Cl A | 15.90 | 15.52 | 15.55 | 77.7K | -0.04 | | 0.26 | |
| RNP | Cohen & Steers REIT and Preferred | 20.71 | 20.51 | 20.56 | 64.2K | -0.03 | | 0.15 | |
| RNR | Renaissancere Holdings Ltd | 322.5 | 321.5 | 322.5 | 199 | 1.0 | | 0.31 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.98 | 20.79 | 20.85 | 21.1K | 0.04 | | 0.19 | |
| RNR-G | Renaissancere Holdings Ltd | 15.26 | 15.12 | 15.20 | 27.9K | -0.02 | | 0.13 | |
| RNRpF | | 20.98 | 20.79 | 20.83 | 18.0K | 0.02 | | 0.10 | |
| RNRpG | | 15.26 | 15.12 | 15.17 | 23.8K | -0.02 | | 0.13 | |
| RNST | Renasant Corp | 43.22 | 43.22 | 43.22 | 200 | 0.00 | | 0.00 | |
| ROG | Rogers Corp | 134.7 | 129.9 | 130.8 | 80.0K | -1.4 | | 1.07 | |
| ROK | Rockwell Automation Inc | 464.9 | 463.2 | 464.9 | 317 | 6.2 | | 1.35 | |
| ROL | Rollins Inc | 44.75 | 44.56 | 44.75 | 477 | 0.01 | | 0.02 | |
| RONB | Baron First Principles ETF | 22.19 | 22.15 | 22.15 | 1.2K | -0.03 | | 0.14 | |
| RPC | Ridgepost Capital Inc | 8.750 | 8.440 | 8.590 | 199.3K | -0.180 | | 2.05 | |
| RPM | RPM International Inc | 106.1 | 101.5 | 101.6 | 384.9K | -3.5 | | 3.28 | |
| RPT | Rithm Property Trust Inc | 12.56 | 10.60 | 12.36 | 43.8K | 1.81 | | 17.10 | |
| RPT-C | Rithm Property Trust Inc | 25.25 | 25.24 | 25.25 | 400 | 0.09 | | 0.36 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.25 | 25.24 | 25.25 | 332 | 0.09 | | 0.36 | |
| RQI | Cohen & Steers Quality Income Realty | 12.48 | 12.36 | 12.37 | 769.2K | 0.02 | | 0.16 | |
| RQI- | | 0.0060 | 0.0006 | 0.0015 | 3.11M | -0.0085 | | 85.00 | |
| RRC | Range Resources Corp | 36.67 | 36.50 | 36.67 | 474 | 0.00 | | 0.00 | |
| RRX | Regal Rexnord Corp | 208.0 | 208.0 | 208.0 | 100 | 2.4 | | 1.18 | |
| RS | Reliance Inc | 399.9 | 380.9 | 383.0 | 268.8K | -12.8 | | 3.22 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.57 | 14.53 | 14.56 | 10.8K | 0.01 | | 0.07 | |
| RSG | Republic Services | 222.4 | 219.6 | 222.4 | 1.2K | 1.9 | | 0.85 | |
| RSI | Rush Street Interactive Inc | 35.00 | 34.50 | 35.00 | 1.9K | 0.48 | | 1.39 | |
| RSKD | Riskified Ltd Cl A | 5.310 | 5.190 | 5.235 | 360.5K | 0.010 | | 0.19 | |
| RTO | Rentokil Initial Plc ADR | 30.30 | 30.30 | 30.30 | 200 | 0.19 | | 0.63 | |
| RTX | Rtx Corp | 197.0 | 194.4 | 196.0 | 512 | 1.6 | | 0.80 | |
| RVI | Retail Value Inc | 27.25 | 26.40 | 27.00 | 1.9K | 0.50 | | 1.89 | |
| RVLV | Revolve Group Inc | 26.20 | 26.20 | 26.20 | 200 | 0.17 | | 0.65 | |
| RVT | Royce Small-Cap Trust Inc | 18.13 | 17.86 | 17.94 | 202.9K | 0.03 | | 0.17 | |
| RVTY | Revvity Inc | 106.4 | 105.0 | 105.0 | 676 | -1.4 | | 1.35 | |
| RWT | Redwood Trust | 5.145 | 4.980 | 5.000 | 1.05M | -0.120 | | 2.34 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.89 | 24.78 | 24.78 | 4.4K | -0.02 | | 0.08 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 24.88 | 24.73 | 24.88 | 1.4K | -0.05 | | 0.20 | |
| RWTO | Redwood Trust Inc 9.00% | 24.60 | 24.30 | 24.49 | 2.8K | -0.09 | | 0.37 | |
| RWTP | Redwood Trust Inc 9.125% | 24.54 | 24.46 | 24.54 | 5.1K | -0.01 | | 0.06 | |
| RWTpA | | 24.89 | 24.78 | 24.78 | 4.1K | -0.02 | | 0.08 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.62 | 24.44 | 24.46 | 20.3K | -0.06 | | 0.24 | |
| RWTS | | 24.86 | 24.75 | 24.83 | 7.0K | -0.07 | | 0.28 | |
| RXO | Rxo Inc | 29.65 | 29.65 | 29.65 | 132 | 0.78 | | 2.70 | |
| RY | Royal Bank of Canada | 215.9 | 210.3 | 210.4 | 704.1K | -5.1 | | 2.35 | |
| RYAM | Rayonier Advanced Materials Inc | 8.350 | 8.100 | 8.180 | 454.8K | -0.050 | | 0.61 | |
| RYAN | Ryan Specialty Hldgs Inc | 41.89 | 41.82 | 41.82 | 400 | -0.15 | | 0.36 | |
| RYN | Rayonier Inc REIT | 21.50 | 21.50 | 21.50 | 100 | 0.24 | | 1.13 | |
| RYZ | Ryerson Holding Corp | 29.96 | 28.83 | 29.05 | 155.0K | -0.53 | | 1.79 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.39 | 25.32 | 25.39 | 22.4K | 0.03 | | 0.10 | |