| R | Ryder System | 278.1 | 274.0 | 275.7 | 106.8K | 1.0 | | 0.35 | |
| RA | Brookfield Real Assets Income Fund Inc | 12.95 | 12.85 | 12.93 | 91.6K | 0.03 | | 0.23 | |
| RAC | Rithm Acquisition Corp Cl A | 10.47 | 10.45 | 10.46 | 104.8K | 0.01 | | 0.05 | |
| RAC.UN | Rithm Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RAC.W | Rithm Acquisition Corp WT | 0.6001 | 0.6001 | 0.6001 | 300 | -0.0071 | | 1.17 | |
| RAC.WT | Rithm Acquisition Corp. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RACE | Ferrari N.V. | 375.0 | 366.9 | 372.1 | 83.9K | 2.1 | | 0.58 | |
| RAL | Ralliant Corporation | 71.00 | 69.17 | 69.81 | 489.5K | -1.09 | | 1.54 | |
| RAMP | Liveramp Holdings Inc | 37.92 | 37.73 | 37.75 | 934.9K | -0.20 | | 0.51 | |
| RBA | Rb Global Inc | 111.9 | 109.6 | 110.0 | 196.3K | -0.6 | | 0.50 | |
| RBC | RBC Bearings Inc | 592.4 | 581.8 | 590.6 | 85.2K | 5.5 | | 0.94 | |
| RBLX | Roblox Corp Cl A | 53.00 | 49.72 | 50.19 | 2.24M | -2.26 | | 4.31 | |
| RBOT | Vicarious Surgical Inc | 0.1696 | 0.1350 | 0.1696 | 72.9K | -0.1200 | | 5.88 | |
| RBRK | Rubrik Inc Cl A | 76.48 | 73.00 | 73.54 | 699.1K | -2.22 | | 2.93 | |
| RC | Ready Capital Corp | 1.555 | 1.490 | 1.515 | 1.29M | -0.025 | | 1.62 | |
| RC-C | Ready Capital Corp 6.25% Series C | 12.01 | 12.01 | 12.01 | 200 | 0.04 | | 0.33 | |
| RC-E | Ready Capital Corp | 12.12 | 11.97 | 12.12 | 2.6K | 0.08 | | 0.66 | |
| RCD | Ready Capital Corporation 9.00% | 23.30 | 23.09 | 23.29 | 5.1K | 0.19 | | 0.82 | |
| RCI | Rogers Communication | 35.00 | 32.40 | 33.10 | 1.3M | -1.31 | | 3.81 | |
| RCL | Royal Caribbean Cruises Ltd | 289.8 | 282.8 | 284.8 | 769.1K | -3.1 | | 1.07 | |
| RCpC | | 12.01 | 12.01 | 12.01 | 111 | 0.04 | | 0.33 | |
| RCpE | | 12.49 | 12.29 | 12.36 | 14.1K | 0.24 | | 1.98 | |
| RCS | Rcm Strategic Global Government Fund | 5.350 | 5.180 | 5.195 | 66.3K | -0.005 | | 0.10 | |
| RCUS | Arcus Biosciences Inc | 29.85 | 28.68 | 29.79 | 318.2K | 0.32 | | 1.09 | |
| RDDT | Reddit Inc Cl A | 185.7 | 166.0 | 170.3 | 6.0M | -15.7 | | 8.45 | |
| RDN | Radian Group Inc | 38.69 | 38.18 | 38.30 | 291.9K | -0.17 | | 0.44 | |
| RDW | Redwire Corp | 9.650 | 8.925 | 8.965 | 8.18M | -0.455 | | 4.83 | |
| RDY | | 12.54 | 11.40 | 11.43 | 2.78M | -1.12 | | 8.93 | |
| RELX | Relx Plc ADR | 33.69 | 32.48 | 32.72 | 1.41M | -0.01 | | 0.03 | |
| RERE | Aihuishou International Ltd ADR | 3.950 | 3.820 | 3.825 | 180.6K | -0.110 | | 2.80 | |
| RES | RPC Inc | 6.100 | 5.925 | 5.975 | 580.5K | 0.065 | | 1.10 | |
| REX | Rex American Resources Corp | 47.42 | 46.44 | 46.63 | 34.4K | -0.30 | | 0.64 | |
| REX-B | Rexford Indl Rlty Inc [Rexr/Pb] | 22.63 | 22.37 | 22.43 | 1.9K | -0.28 | | 1.23 | |
| REX-C | Rexford Indl Rlty Inc [Rexr/Pc] | 21.37 | 21.30 | 21.32 | 3.1K | 0.10 | | 0.47 | |
| REXR | Rexford Industrial Realty Inc | 37.30 | 36.64 | 36.64 | 2.34M | -0.50 | | 1.35 | |
| REXRpB | | 22.40 | 22.40 | 22.40 | 311 | -0.03 | | 0.13 | |
| REXRpC | | 21.65 | 21.22 | 21.22 | 4.9K | -0.10 | | 0.47 | |
| REZI | Resideo Technologies Inc | 35.00 | 33.66 | 34.41 | 324.0K | -0.22 | | 0.62 | |
| RF | Regions Financial Corp | 30.96 | 30.63 | 30.83 | 7.83M | 0.01 | | 0.02 | |
| RF-C | Regions Financial Corp [Rf/Pc] | 24.62 | 24.47 | 24.53 | 25.9K | -0.01 | | 0.04 | |
| RF-E | Regions Financial Corp | 16.40 | 16.29 | 16.39 | 91.6K | 0.02 | | 0.12 | |
| RF-F | Regions Financial Corp | 25.34 | 25.25 | 25.29 | 28.8K | -0.05 | | 0.20 | |
| RFI | Cohen & Steers Total Return Realty Fund | 11.52 | 11.43 | 11.43 | 38.9K | -0.03 | | 0.26 | |
| RFL | Rafael Holdings Inc | 2.310 | 2.076 | 2.170 | 101.0K | -0.140 | | 6.06 | |
| RFL.WT | Rafael Holdings, Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFM | Rivernorth Flexible Municipal Income | 14.84 | 14.72 | 14.74 | 8.6K | -0.06 | | 0.41 | |
| RFMZ | Rivernorth Flexible Municipal Income | 13.48 | 13.33 | 13.37 | 62.6K | -0.06 | | 0.41 | |
| RFpC | | 24.53 | 24.45 | 24.51 | 18.9K | -0.03 | | 0.12 | |
| RFpE | | 16.37 | 16.31 | 16.35 | 20.8K | 0.00 | | 0.00 | |
| RFpF | | 25.32 | 25.21 | 25.28 | 16.2K | -0.01 | | 0.04 | |
| RGA | Reinsurance Group of America Inc | 241.6 | 233.9 | 234.6 | 99.9K | -4.3 | | 1.78 | |
| RGR | Sturm Ruger & Company | 38.95 | 38.01 | 38.11 | 19.2K | -0.67 | | 1.73 | |
| RGT | Royce Global Trust Inc | 14.79 | 14.70 | 14.71 | 10.5K | -0.10 | | 0.68 | |
| RH | Rh Common Stock | 180.1 | 172.7 | 177.0 | 254.1K | -3.5 | | 1.93 | |
| RHI | Robert Half Inc | 41.83 | 39.93 | 40.76 | 1.03M | -0.38 | | 0.92 | |
| RHLD | Resolute Holdings Management | 130.3 | 125.0 | 127.0 | 35.0K | -2.5 | | 1.93 | |
| RHP | Ryman Hospitality Properties REIT | 131.1 | 129.1 | 130.5 | 105.1K | 0.5 | | 0.42 | |
| RIG | Transocean Inc | 5.380 | 5.240 | 5.285 | 32.59M | 0.045 | | 0.86 | |
| RIO | Rio Tinto Plc ADR | 92.70 | 90.55 | 92.15 | 999.3K | 1.62 | | 1.79 | |
| RIT-A | Rithm Capital Corp [Ritm/Pa] | 25.63 | 25.36 | 25.49 | 25.4K | -0.06 | | 0.23 | |
| RIT-B | Rithm Capital Corp [Ritm/Pb] | 25.39 | 25.28 | 25.28 | 28.1K | -0.06 | | 0.24 | |
| RIT-C | Rithm Capital Corp [Ritm/Pc] | 24.75 | 24.59 | 24.68 | 23.9K | -0.08 | | 0.32 | |
| RIT-D | Rithm Capital Corp [Ritm/Pd] | 25.24 | 25.20 | 25.22 | 63.6K | 0.02 | | 0.08 | |
| RIT-E | Rithm Capital Corp [Ritm] | 24.64 | 24.45 | 24.45 | 31.9K | -0.01 | | 0.04 | |
| RIT-F | Rithm Capital Corp | 24.70 | 24.46 | 24.49 | 41.6K | -0.02 | | 0.08 | |
| RITM | Rithm Capital Corp | 9.230 | 9.080 | 9.145 | 2.12M | -0.005 | | 0.05 | |
| RITM.PR.A | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.B | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.C | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITM.PR.D | Rithm Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RITMpA | | 25.48 | 25.43 | 25.43 | 25.8K | -0.06 | | 0.24 | |
| RITMpB | | 25.34 | 25.22 | 25.26 | 31.3K | -0.02 | | 0.08 | |
| RITMpC | | 24.68 | 24.60 | 24.63 | 20.8K | -0.04 | | 0.14 | |
| RITMpD | | 25.25 | 25.19 | 25.20 | 55.6K | -0.02 | | 0.08 | |
| RITMpE | | 24.57 | 24.47 | 24.47 | 19.8K | 0.01 | | 0.04 | |
| RIV | Rivernorth Opportunities Fund | 11.46 | 11.40 | 11.42 | 59.8K | -0.05 | | 0.44 | |
| RIV-A | Rivernorth Opportunities Fund Inc | 22.63 | 22.35 | 22.35 | 1.2K | -0.11 | | 0.49 | |
| RIV.PR.A | RiverNorth Opportunities Fund, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RIVpA | | 22.49 | 22.25 | 22.33 | 3.8K | -0.02 | | 0.09 | |
| RJF | Raymond James Financial | 169.0 | 164.0 | 167.8 | 566.7K | -0.1 | | 0.06 | |
| RJF.PR.B | Raymond James Financial, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RKT | Rocket Companies Inc Cl A | 13.73 | 13.42 | 13.49 | 11.01M | -0.16 | | 1.14 | |
| RL | Ralph Lauren Corp | 388.2 | 380.3 | 387.2 | 176.6K | 4.2 | | 1.10 | |
| RLI | Rli Corp | 62.70 | 58.43 | 58.87 | 320.7K | -1.31 | | 2.18 | |
| RLJ | Rlj Lodging Trust | 12.46 | 12.15 | 12.38 | 800.4K | 0.15 | | 1.19 | |
| RLJ-A | Rlj Lodging TR [Rlj/Pa] | 25.14 | 24.92 | 25.10 | 19.6K | 0.02 | | 0.08 | |
| RLJpA | | 25.09 | 25.01 | 25.03 | 10.5K | -0.07 | | 0.28 | |
| RLTY | Cohen Real Estate Opt and Income Fund | 16.11 | 16.00 | 16.02 | 37.5K | 0.00 | | 0.01 | |
| RLX | Rlx Technology Inc ADR | 2.080 | 2.020 | 2.050 | 825.4K | 0.020 | | 0.99 | |
| RM | Regional Managment Corp | 43.39 | 41.83 | 42.37 | 70.4K | -0.26 | | 0.61 | |
| RMAX | Re/Max Holdings Inc | 10.83 | 10.23 | 10.28 | 277.9K | -0.46 | | 4.25 | |
| RMD | Resmed Inc | 197.1 | 191.9 | 191.9 | 251.0K | -3.9 | | 1.97 | |
| RMI | Rivernorth Opportunistic Municipal | 15.57 | 15.42 | 15.43 | 11.2K | -0.04 | | 0.28 | |
| RMM | Rivernorth Managed Duration Municipal | 14.54 | 14.40 | 14.46 | 39.9K | -0.09 | | 0.58 | |
| RMMZ | Rivernorth Managed Duration Municipal | 14.90 | 14.84 | 14.84 | 4.4K | -0.07 | | 0.44 | |
| RMT | Royce Micro-Cap Trust | 14.19 | 14.01 | 14.07 | 59.1K | -0.03 | | 0.21 | |
| RNG | Ringcentral Inc | 39.62 | 37.19 | 37.31 | 774.8K | -2.24 | | 5.66 | |
| RNGR | Ranger Energy Services Inc Cl A | 16.44 | 16.20 | 16.31 | 74.0K | 0.14 | | 0.87 | |
| RNP | Cohen & Steers REIT and Preferred | 20.66 | 20.50 | 20.52 | 93.4K | -0.08 | | 0.39 | |
| RNR | Renaissancere Holdings Ltd | 324.9 | 316.9 | 317.8 | 143.2K | -3.3 | | 1.04 | |
| RNR-F | Renaissancere Holdings Ltd [Rnr/Pf] | 20.88 | 20.77 | 20.82 | 9.3K | -0.03 | | 0.14 | |
| RNR-G | Renaissancere Holdings Ltd | 15.20 | 15.14 | 15.18 | 11.8K | -0.02 | | 0.13 | |
| RNRpF | | 20.87 | 20.75 | 20.80 | 4.2K | 0.02 | | 0.10 | |
| RNRpG | | 15.18 | 15.10 | 15.13 | 10.5K | -0.06 | | 0.36 | |
| RNST | Renasant Corp | 43.62 | 43.08 | 43.34 | 140.5K | -0.21 | | 0.47 | |
| ROG | Rogers Corp | 138.1 | 135.4 | 136.0 | 51.3K | -1.7 | | 1.23 | |
| ROK | Rockwell Automation Inc | 469.6 | 458.2 | 459.0 | 160.3K | -5.5 | | 1.18 | |
| ROL | Rollins Inc | 44.60 | 43.09 | 43.24 | 2.54M | -0.65 | | 1.47 | |
| RONB | Baron First Principles ETF | 22.16 | 21.53 | 21.55 | 197.7K | -0.62 | | 2.80 | |
| RPC | Ridgepost Capital Inc | 9.600 | 8.000 | 8.465 | 300.7K | -0.355 | | 4.02 | |
| RPM | RPM International Inc | 110.5 | 101.2 | 107.3 | 955.4K | 5.8 | | 5.73 | |
| RPT | Rithm Property Trust Inc | 13.16 | 12.16 | 12.30 | 259.9K | -0.04 | | 0.32 | |
| RPT-C | Rithm Property Trust Inc | 25.24 | 25.11 | 25.16 | 1.9K | -0.09 | | 0.36 | |
| RPT.PR.C | Rithm Property Trust Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPTpC | | 25.16 | 25.00 | 25.00 | 394 | -0.16 | | 0.64 | |
| RQI | Cohen & Steers Quality Income Realty | 12.48 | 12.41 | 12.44 | 368.5K | -0.03 | | 0.24 | |
| RQI- | | 0.0060 | 0.0006 | 0.0015 | 3.11M | -0.0085 | | 85.00 | |
| RRC | Range Resources Corp | 39.68 | 37.90 | 38.62 | 5.1M | 0.87 | | 2.29 | |
| RRX | Regal Rexnord Corp | 216.8 | 208.7 | 215.3 | 386.7K | 1.9 | | 0.90 | |
| RS | Reliance Inc | 388.1 | 379.9 | 386.4 | 162.5K | 3.2 | | 0.82 | |
| RSF | Rivernorth Marketplace Lending Corp | 14.62 | 14.55 | 14.56 | 2.3K | 0.00 | | 0.03 | |
| RSG | Republic Services | 217.2 | 214.9 | 215.8 | 383.2K | 1.2 | | 0.55 | |
| RSI | Rush Street Interactive Inc | 33.47 | 31.31 | 31.40 | 883.4K | -2.26 | | 6.71 | |
| RSKD | Riskified Ltd Cl A | 5.170 | 4.970 | 5.005 | 409.4K | -0.175 | | 3.38 | |
| RTO | Rentokil Initial Plc ADR | 30.43 | 29.85 | 29.87 | 267.7K | -0.14 | | 0.47 | |
| RTX | Rtx Corp | 197.3 | 193.8 | 194.1 | 1.71M | 0.4 | | 0.20 | |
| RVI | Retail Value Inc | 27.90 | 26.00 | 27.60 | 173.3K | 0.35 | | 1.28 | |
| RVLV | Revolve Group Inc | 25.90 | 24.90 | 25.39 | 319.1K | 0.02 | | 0.08 | |
| RVT | Royce Small-Cap Trust Inc | 18.26 | 17.78 | 18.13 | 246.2K | -0.03 | | 0.17 | |
| RVTY | Revvity Inc | 111.3 | 109.0 | 110.6 | 796.3K | 0.1 | | 0.06 | |
| RWT | Redwood Trust | 5.100 | 4.990 | 5.099 | 669.7K | 0.074 | | 1.48 | |
| RWT-A | Redwood Trust Inc Pfd A | 24.88 | 24.83 | 24.84 | 1.3K | 0.06 | | 0.24 | |
| RWT.PR.A | Redwood Trust, Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RWTN | Redwood Trust Inc 9.125% | 25.00 | 25.00 | 25.00 | 710 | 0.00 | | 0.01 | |
| RWTO | Redwood Trust Inc 9.00% | 24.68 | 24.32 | 24.32 | 3.0K | -0.13 | | 0.53 | |
| RWTP | Redwood Trust Inc 9.125% | 24.60 | 24.42 | 24.50 | 5.6K | -0.04 | | 0.15 | |
| RWTpA | | 24.88 | 24.83 | 24.84 | 920 | 0.06 | | 0.24 | |
| RWTQ | Redwood Trust Inc 9.500% | 24.39 | 24.30 | 24.32 | 4.0K | -0.03 | | 0.10 | |
| RWTS | | 24.82 | 24.76 | 24.76 | 6.2K | -0.06 | | 0.22 | |
| RXO | Rxo Inc | 29.34 | 28.38 | 28.57 | 434.3K | -0.74 | | 2.51 | |
| RY | Royal Bank of Canada | 212.5 | 210.1 | 211.5 | 474.8K | 0.6 | | 0.28 | |
| RYAM | Rayonier Advanced Materials Inc | 9.430 | 8.715 | 9.185 | 742.9K | 0.585 | | 6.80 | |
| RYAN | Ryan Specialty Hldgs Inc | 41.35 | 38.74 | 39.22 | 1.37M | -1.67 | | 4.08 | |
| RYN | Rayonier Inc REIT | 21.67 | 21.25 | 21.51 | 877.8K | 0.28 | | 1.30 | |
| RYZ | Ryerson Holding Corp | 30.50 | 29.59 | 29.90 | 74.5K | 0.07 | | 0.23 | |
| RZC | Reinsurance Group of America Inc 7.125 | 25.46 | 25.34 | 25.37 | 20.3K | 0.01 | | 0.04 | |