EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CVX: Chevron Corp

28 Nov 25 15:59
LAST:

150.9

CHANGE:
 1.62		OPEN:
149.8		HIGH:
151.5		ASK:
110.8		VOLUME:
2.55M
CHG(%):
1.08		PREV:
149.5		LOW:
149.2		BID:
110.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25149.5151.5149.3151.13.85M
26 Nov 25148.3150.5148.2149.57.58M
25 Nov 25148.9149.9148.3148.511.45M
24 Nov 25149.8150.1147.7149.814.18M
21 Nov 25150.4151.0148.8150.09.25M
20 Nov 25152.5153.0150.0150.37.62M
19 Nov 25151.2152.0150.3151.77.54M
18 Nov 25152.5154.3151.8153.610.81M
17 Nov 25157.7157.9154.4154.88.74M
14 Nov 25156.2158.0154.8157.68.48M

PROFILE

Name:Chevron Corp
About:Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment engages in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification of liquefied natural gas; transporting crude oil through pipelines; processing, transporting, storage, and marketing of natural gas; and carbon capture and storage, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.
Sector:Energy
Address:1400 Smith Street, Houston, TX, United States, 77002-7327
Website:https://www.chevron.com
CUSIP:166751107
CIK:0000093410
ISIN:US1667641005
FIGI:BBG000K4ND22
LEI:VA8TZDWPEZYU430RZ444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:14.09 
PEG Ratio:-0.54 
Price to Sales:1.66 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:7.76 
DivYield:0.04 
Div/Share:6.68 
Revenue:188.731B 
EBITDA:40.092B 
Shares:2.015B 
Market Cap:304.057B 

TECHNICAL INDICATORS

MA5:149.780.8%
MA10:151.700.5%
MA20:153.181.5%
MA50:154.092.1%
MA100:154.602.4%
MA200:150.730.1%
STO9:27.78
STO14:27.48
RSI14:40.34
WPR14:-71.40
MTM14:-4.52
ROC14:-0.03 
ATR:2.84 
Week High:151.520.4%
Week Low:147.742.1%
Month High:159.185.5%
Month Low:147.740.1%
Year High:168.9612.0%
Year Low:132.0414.3%
Volatility:2.67 

RECENT SPLITS

Date Ratio
13 Sep 20042-1
13 Jun 19942-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.71
19 May 2025$1.71
14 Feb 2025$1.71
18 Nov 2024$1.63
19 Aug 2024$1.63
16 May 2024$1.63
15 Feb 2024$1.63
16 Nov 2023$1.51
17 Aug 2023$1.51
18 May 2023$1.51