EODData

NYSE, CLS:

09 Sep 2025
LAST:

244.1

CHANGE:
 0.25
OPEN:
244.1
HIGH:
250.1
ASK:
13.0
VOLUME:
3.15M
CHG(%):
0.10
PREV:
244.3
LOW:
239.0
BID:
8.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25244.1250.1239.0244.13.15M
08 Sep 25246.5254.7244.2244.34.78M
05 Sep 25242.8257.4234.1242.77.7M
04 Sep 25211.2221.6210.6221.33.86M
03 Sep 25202.2212.3199.8211.93.83M
02 Sep 25187.8200.6183.7200.63.18M
29 Aug 25210.4211.0193.2194.83.94M
28 Aug 25203.6214.6203.5212.33.22M
27 Aug 25199.4202.2195.3202.11.76M
26 Aug 25192.1199.6192.1198.61.98M

COMPANY PROFILE

Name:
About:Celestica Inc., together with its subsidiaries, provides supply chain solutions in Asia, North America, and internationally. It operates through two segments, Advanced Technology Solutions, and Connectivity and Cloud Solutions. The company offers a range of product manufacturing and related supply chain services, including design and development, new product introduction, engineering services, component sourcing, electronics manufacturing and assembly, testing, mechanical assembly, systems integration, precision machining, order fulfillment, logistics, asset management, product licensing, and after-market repair and return services. It also provides hardware platform solutions, which includes development of infrastructure platforms, and hardware and software design solutions and services, including open-source software that can be used as-is or customized for specific applications; and management of program, including design and supply chain, manufacturing, and after-market support, including IT asset disposition and asset management services. The company offers its products and services to original equipment manufacturers, and cloud-based and other service providers, including hyperscalers, and other companies in aerospace and defense, industrial, HealthTech, capital equipment, communications, and enterprise markets. Celestica Inc. was incorporated in 1994 and is headquartered in Toronto, Canada.
Sector:Technology
Industry:Electronic Components
Address:5140 Yonge Street, Toronto, ON, Canada, M2N 6L7
Website:https://www.celestica.com
CUSIP:15101Q108
CIK:0001030894
ISIN:CA15101Q2071
FIGI:BBG000BPS2C3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.16
Price to Book:12.36
Price to Sales:2.05
EBITDA:920M
Shares:115.03M
Market Cap:28.077B

TECHNICAL INDICATORS

MA5:232.86
MA10:217.27
MA20:205.41
MA50:186.58
MA100:150.17
MA200:124.34
STO9:78.74
STO14:82.49
RSI14:79.15
WPR14:-0.40
MTM14:61.18
ROC14:0.33
ATR:12.87
Week High:257.40
Week Low:183.66
Month High:257.40
Month Low:173.23
Year High:257.40
Year Low:41.75
Volatility:33.61

RECENT SPLITS

Date Ratio
22 Dec 19992-1