EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CMG: Chipotle Mexican Grill

17 Apr 26 15:59
LAST:

35.83

CHANGE:
 0.75		OPEN:
35.06		HIGH:
36.65		ASK:
459.00		VOLUME:
11.49M
CHG(%):
2.14		PREV:
35.08		LOW:
35.06		BID:
29.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2635.6236.6535.4335.8316.51M
16 Apr 2635.6035.7034.9135.0812.19M
15 Apr 2635.0635.5234.9335.2510.25M
14 Apr 2634.8335.2834.6334.928.97M
13 Apr 2633.9534.8433.4034.5912.71M
10 Apr 2634.2334.5033.9134.099.84M
09 Apr 2633.5734.6733.4734.2412.38M
08 Apr 2634.6335.2933.6733.7913.16M
07 Apr 2633.4233.6232.6033.0612.77M
06 Apr 2632.8533.6332.6733.5013.85M

PROFILE

Name:Chipotle Mexican Grill
About:Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services through its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
Industry:Restaurants
Address:610 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.chipotle.com
CUSIP:169656204
CIK:0001058090
ISIN:US1696561059
FIGI:BBG000QX74T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
Forward P/E:24.63 
PEG Ratio:9.39 
Price to Sales:4.31 
Price to Book:15.44 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.14 
Return on Equity:0.45 
EPS Ratio:1.14 
Revenue:11.787B 
EBITDA:2.414B 
Shares:1.302B 
Market Cap:46.659B 

TECHNICAL INDICATORS

MA5:35.132.0%
MA10:34.444.0%
MA20:33.427.2%
MA50:35.151.9%
MA100:36.201.0%
MA200:39.028.9%
STO9:77.27
STO14:85.14 
RSI14:88.29 
MTM14:4.67
ROC14:0.15 
ATR:1.11 
Week High:36.652.3%
Week Low:33.407.3%
Month High:36.652.3%
Month Low:30.608.9%
Year High:58.4263.1%
Year Low:29.7520.4%
Volatility:15.28 

RECENT SPLITS

Date Ratio
26 Jun 202450-1