EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CSR:

10 Oct 25 19:00
LAST:

58.04

CHANGE:
 0.75		OPEN:
58.84		HIGH:
59.65		ASK:
51.87		VOLUME:
221.5K
CHG(%):
1.28		PREV:
58.79		LOW:
57.70		BID:
34.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2558.8459.6557.7058.04221.4K
09 Oct 2558.9259.4358.2158.79124K
08 Oct 2558.8259.2158.4058.9494.7K
07 Oct 2557.1859.2756.9359.02169.3K
06 Oct 2558.9359.2757.1157.41154.2K
03 Oct 2559.0059.8158.6559.01103.9K
02 Oct 2558.5459.0458.3558.77132.3K
01 Oct 2558.6259.8258.2058.74111.4K
30 Sep 2557.5658.9756.9158.90134.2K
29 Sep 2557.7457.8356.9157.61128.6K

COMPANY PROFILE

Name:Centerspace
About:Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. Founded in 1970, Centerspace owns 73 apartment communities consisting of 13,773 homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, South Dakota, and Utah. Centerspace was named a top workplace for the sixth consecutive year in 2025 by the Minneapolis Star Tribune.
Sector:Real Estate
Industry:REIT - Residential
Address:3100 10th Street SW, Minot, ND, United States, 58702-1988
Website:https://www.centerspacehomes.com
CUSIP:15202L107
CIK:0000798359
ISIN:US15202L1070
FIGI:BBG000BVJ702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.440.7%
MA10:58.520.8%
MA20:58.270.4%
MA50:57.421.1%
MA100:59.242.1%
MA200:60.704.6%
STO9:26.14
STO14:26.14
RSI14:47.53
WPR14:-60.87
MTM14:-0.60
ROC14:-0.01 
ATR:1.45 
Week High:59.813.0%
Week Low:56.932.0%
Month High:60.263.8%
Month Low:56.914.6%
Year High:75.9230.8%
Year Low:52.7610.0%
Volatility:13.18 

RECENT SPLITS

Date Ratio
28 Dec 20181-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.77
28 Mar 2025$0.77
30 Dec 2024$0.75
30 Sep 2024$0.75
28 Jun 2024$0.75
27 Mar 2024$0.75
28 Dec 2023$0.73
28 Sep 2023$0.73
29 Jun 2023$0.73
30 Mar 2023$0.73