EODData

NYSE, CAT:

29 Aug 2025
LAST:

419.0

CHANGE:
 15.87
OPEN:
425.4
HIGH:
428.1
ASK:
117.8
VOLUME:
3.67M
CHG(%):
3.65
PREV:
434.9
LOW:
414.4
BID:
17.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25425.4428.1414.4419.03.67M
28 Aug 25434.9436.0432.6434.91.65M
27 Aug 25429.7435.1429.0432.71.97M
26 Aug 25431.4432.2427.2431.32.79M
25 Aug 25435.0436.9432.2432.31.86M
22 Aug 25421.6437.8420.1435.73.79M
21 Aug 25419.9420.6414.2417.92.5M
20 Aug 25414.8421.9412.1420.64.06M
19 Aug 25419.3421.9414.1416.13.54M
18 Aug 25407.0413.1405.5412.63.19M

COMPANY PROFILE

Name:
About:Caterpillar Inc. manufactures and sells construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives in the United States and internationally. Its Construction Industries segment offers asphalt pavers, cold planers, compactors, forestry machines, material handlers, motor graders, pipelayers, road reclaimers, telehandlers, track-type tractors, and track and wheel excavators; compact track, wheel, track-type, backhoe, and skid steer loaders; and related parts and tools. The company's Resource Industries segment provides electric rope and hydraulic shovels, draglines, rotary drills, hard rock vehicles, tractors, mining trucks, wheel loaders, off-highway and articulated trucks, wide-body trucks, wheel tractor scrapers and dozers, fleet management products, landfill and soil compactors, machinery components, autonomous ready vehicles and solutions, work tools, and safety services and mining performance solutions, as well as related parts and services. Its Energy & Transportation segment offers reciprocating engine powered generator sets; reciprocating engines, drivetrain, and integrated systems and solutions; turbines, centrifugal gas compressors, and related services; and diesel-electric locomotives and components, and other rail-related products. The company's Financial Products segment provides operating and finance leases, installment sale contracts, revolving charge accounts, repair/rebuild financing services, working capital loans, and wholesale financing; and insurance and risk management products and services. Its All Other segment offers wear and maintenance components; parts distribution; logistics solutions and distribution services; dealer portfolio management, and brand management and marketing strategy services; and digital investment services. Caterpillar Inc. was founded in 1925 and is headquartered in Irving, Texas.
Address:5205 North O'Connor Boulevard, Irving, TX, United States, 75039
Website:https://www.caterpillar.com
CUSIP:149123101
CIK:0000018230
ISIN:US1491231015
FIGI:BBG000BF0K17
LEI:WRJR7GS4GTRECRRTVX92

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.17
DivYield:0.01
Div/Share:5.74
PtB:10.94
PtS:3.23
EBITDA:14.007B
Shares:468.48M
Market Cap:196.311B

TECHNICAL INDICATORS

MA5:430.04
MA10:425.31
MA20:422.13
MA50:411.90
MA100:372.23
MA200:366.96
STO9:13.56
STO14:37.44
RSI14:56.92
WPR14:-59.65
MTM14:6.33
ROC14:0.02
ATR:9.30
Week High:437.84
Week Low:414.37
Month High:441.15
Month Low:405.46
Year High:441.15
Year Low:267.30
Volatility:8.32

RECENT SPLITS

Date Ratio
14 Jul 20052-1
14 Jul 19972-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$1.51
21 Apr 2025$1.41
21 Jan 2025$1.41
21 Oct 2024$1.41
22 Jul 2024$1.41
19 Apr 2024$1.30
19 Jan 2024$1.30
20 Oct 2023$1.30
20 Jul 2023$1.30
21 Apr 2023$1.20